{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86237,"rows_kept":86237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719619202737,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619202943,20.0,140.26,140.19,6.1127]
["bitfinex","SOLUSD",1719619202944,20.0,140.26,140.23,17.16]
["bitfinex","SOLUSD",1719619203126,17.16,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619203328,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719619203522,20.0,140.27,140.19,6.1127]
["bitfinex","SOLUSD",1719619203716,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719619203914,20.0,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719619204141,3.09130777,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619204440,17.16,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619204741,20.0,140.26,140.22,17.16]
["bitfinex","SOLUSD",1719619204945,20.0,140.29,140.23,17.16]
["bitfinex","SOLUSD",1719619205132,3.09129635,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619205323,20.25129635,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719619205520,20.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619206044,137.16,140.27,140.2,15.393]
["bitfinex","SOLUSD",1719619206224,20.25157604,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719619206540,23.09199024,140.25,140.2,32.553]
["bitfinex","SOLUSD",1719619206721,20.0,140.25,140.2,32.553]
["bitfinex","SOLUSD",1719619207240,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719619207941,20.0,140.25,140.23,17.16]
["bitfinex","SOLUSD",1719619208141,17.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619208320,23.09154829,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719619208639,23.09154829,140.28,140.2,15.393]
["bitfinex","SOLUSD",1719619208640,3.09154829,140.27,140.2,15.393]
["bitfinex","SOLUSD",1719619208824,17.16,140.26,140.21,17.16]
["bitfinex","SOLUSD",1719619209029,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719619210443,20.0,140.25,140.2,15.393]
["bitfinex","SOLUSD",1719619210643,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719619212932,20.0,140.25,140.16,15.393]
["bitfinex","SOLUSD",1719619212933,17.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619213140,17.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719619213453,37.16,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719619213646,37.16,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619213647,20.0,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619213830,20.0,140.22,140.21,17.16]
["bitfinex","SOLUSD",1719619214637,20.0,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619214824,20.0,140.25,140.21,17.16]
["bitfinex","SOLUSD",1719619215159,37.16,140.25,140.2,17.16]
["bitfinex","SOLUSD",1719619215723,17.16,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619215957,120.0,140.25,140.16,15.393]
["bitfinex","SOLUSD",1719619215958,37.16,140.21,140.16,32.553]
["bitfinex","SOLUSD",1719619216255,20.0,140.21,140.16,32.553]
["bitfinex","SOLUSD",1719619216467,20.0,140.21,140.17,17.16]
["bitfinex","SOLUSD",1719619217035,20.0,140.24,140.18,17.16]
["bitfinex","SOLUSD",1719619217340,17.16,140.24,140.19,17.16]
["bitfinex","SOLUSD",1719619217631,20.0,140.23,140.19,17.16]
["bitfinex","SOLUSD",1719619218633,37.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619218823,20.0,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619219429,37.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619219625,37.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719619219829,20.0,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619220129,17.16,140.24,140.16,15.393]
["bitfinex","SOLUSD",1719619220327,37.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619220544,20.0,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619221632,17.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619221832,20.0,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619222555,20.0,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619222753,37.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619223342,17.16,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619223550,20.0,140.21,140.16,15.393]
["bitfinex","SOLUSD",1719619223741,37.16,140.23,140.16,15.393]
["bitfinex","SOLUSD",1719619224248,20.0,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719619224445,17.16,140.23,140.17,17.16]
["bitfinex","SOLUSD",1719619224643,20.0,140.22,140.17,17.16]
["bitfinex","SOLUSD",1719619225240,20.0,140.22,140.16,15.393]
["bitfinex","SOLUSD",1719619225241,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719619225438,17.16,140.23,140.18,17.16]
["bitfinex","SOLUSD",1719619225755,20.0,140.22,140.18,17.16]
["bitfinex","SOLUSD",1719619227629,20.0,140.23,140.21,17.16]
["bitfinex","SOLUSD",1719619227870,20.0,140.27,140.22,17.16]
["bitfinex","SOLUSD",1719619228153,4.57617821,140.31,140.21,33.0218]
["bitfinex","SOLUSD",1719619228354,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619229350,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619230057,0.8298524,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719619230261,0.8298524,140.31,140.21,84.5018]
["bitfinex","SOLUSD",1719619230439,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619230839,0.8298524,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719619232259,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619233756,0.8298524,140.31,140.27,33.0218]
["bitfinex","SOLUSD",1719619234342,17.16,140.3,140.2,22.4521]
["bitfinex","SOLUSD",1719619234542,17.9898524,140.31,140.25,17.16]
["bitfinex","SOLUSD",1719619234749,20.0,140.3,140.25,17.16]
["bitfinex","SOLUSD",1719619236054,37.16,140.3,140.25,17.16]
["bitfinex","SOLUSD",1719619236257,37.16,140.3,140.2,22.4521]
["bitfinex","SOLUSD",1719619236456,17.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619236662,20.0,140.28,140.25,17.16]
["bitfinex","SOLUSD",1719619236968,20.0,140.3,140.21,17.16]
["bitfinex","SOLUSD",1719619237144,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619237344,20.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619237560,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619239841,0.8298524,140.31,140.26,22.4521]
["bitfinex","SOLUSD",1719619240047,0.8298524,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719619243568,0.8298524,140.31,140.26,22.4521]
["bitfinex","SOLUSD",1719619243765,0.8298524,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719619244451,0.8298524,140.31,140.27,30.0]
["bitfinex","SOLUSD",1719619245265,17.16,140.3,140.23,16.0103]
["bitfinex","SOLUSD",1719619245452,17.16,140.3,140.25,17.16]
["bitfinex","SOLUSD",1719619245647,17.9898524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619245953,20.0,140.3,140.27,17.16]
["bitfinex","SOLUSD",1719619246360,20.0,140.3,140.26,17.16]
["bitfinex","SOLUSD",1719619246691,20.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619246880,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619247069,20.0,140.3,140.26,17.16]
["bitfinex","SOLUSD",1719619247273,0.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619247768,0.8298524,140.31,140.23,16.0103]
["bitfinex","SOLUSD",1719619247951,0.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619248781,0.8298524,140.31,140.25,17.16]
["bitfinex","SOLUSD",1719619250385,0.8298524,140.31,140.23,16.0103]
["bitfinex","SOLUSD",1719619250552,17.16,140.3,140.24,17.16]
["bitfinex","SOLUSD",1719619250887,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619251052,37.16,140.29,140.23,33.1703]
["bitfinex","SOLUSD",1719619251253,37.16,140.29,140.23,16.0103]
["bitfinex","SOLUSD",1719619251446,37.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619251692,37.16,140.29,140.23,16.0103]
["bitfinex","SOLUSD",1719619252357,17.16,140.28,140.19,16.0103]
["bitfinex","SOLUSD",1719619252581,20.0,140.27,140.19,16.0103]
["bitfinex","SOLUSD",1719619252971,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719619254222,20.0,140.27,140.19,16.0103]
["bitfinex","SOLUSD",1719619254379,20.0,140.27,140.23,17.16]
["bitfinex","SOLUSD",1719619254980,0.8298524,140.31,140.19,16.0103]
["bitfinex","SOLUSD",1719619254981,17.16,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619255172,20.0,140.28,140.24,17.16]
["bitfinex","SOLUSD",1719619256498,15.9306,140.28,140.19,16.0103]
["bitfinex","SOLUSD",1719619256697,33.0906,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619257007,33.0906,140.28,140.22,17.16]
["bitfinex","SOLUSD",1719619259085,15.9306,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619259282,33.0906,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619260205,15.9306,140.28,140.23,17.16]
["bitfinex","SOLUSD",1719619260500,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719619260706,17.16,140.3,140.25,17.16]
["bitfinex","SOLUSD",1719619261007,20.0,140.29,140.21,17.16]
["bitfinex","SOLUSD",1719619261182,20.0,140.29,140.24,17.16]
["bitfinex","SOLUSD",1719619263199,20.0,140.29,140.25,17.16]
["bitfinex","SOLUSD",1719619265622,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619265826,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619266021,0.8298524,140.31,140.29,17.16]
["bitfinex","SOLUSD",1719619267124,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619267710,0.8298524,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719619270099,0.8298524,140.31,140.24,16.5367]
["bitfinex","SOLUSD",1719619270416,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619270989,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619271390,0.8298524,140.31,140.28,17.16]
["bitfinex","SOLUSD",1719619272428,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619272897,0.8298524,140.31,140.24,16.5367]
["bitfinex","SOLUSD",1719619273224,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619275691,0.8298524,140.31,140.24,16.5367]
["bitfinex","SOLUSD",1719619275891,0.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619276528,0.8298524,140.31,140.24,16.5367]
["bitfinex","SOLUSD",1719619276891,17.16,140.3,140.24,17.16]
["bitfinex","SOLUSD",1719619277211,20.0,140.29,140.26,17.16]
["bitfinex","SOLUSD",1719619277387,37.9898524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619279295,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619279527,20.8298524,140.31,140.27,17.16]
["bitfinex","SOLUSD",1719619279730,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619280641,20.8298524,140.31,140.21,74.45781583]
["bitfinex","SOLUSD",1719619280839,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619281140,37.9898524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619282104,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619284032,20.8298524,140.31,140.21,74.45781583]
["bitfinex","SOLUSD",1719619284205,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619286432,20.8298524,140.31,140.21,68.64]
["bitfinex","SOLUSD",1719619286728,20.8298524,140.31,140.25,17.16]
["bitfinex","SOLUSD",1719619286921,20.8298524,140.31,140.26,17.16]
["bitfinex","SOLUSD",1719619287124,20.8298524,140.31,140.21,68.64]
["bitfinex","SOLUSD",1719619287125,0.8298524,140.31,140.23,16.1301]
["bitfinex","SOLUSD",1719619287303,0.8298524,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719619287510,0.8298524,140.31,140.3,18.58485102]
["bitfinex","SOLUSD",1719619288021,0.8298524,140.31,140.3,17.16]
["bitfinex","SOLUSD",1719619288726,103.72225135,140.44,140.3,17.16]
["bitfinex","SOLUSD",1719619288727,16.6462,140.43,140.3,98.86194626]
["bitfinex","SOLUSD",1719619288903,16.6462,140.43,140.4,17.16]
["bitfinex","SOLUSD",1719619289422,33.8062,140.43,140.33,6.5863]
["bitfinex","SOLUSD",1719619289607,17.16,140.42,140.36,17.16]
["bitfinex","SOLUSD",1719619289810,16.6462,140.43,140.31,23.74632594]
["bitfinex","SOLUSD",1719619289811,17.16,140.41,140.31,23.74632594]
["bitfinex","SOLUSD",1719619290009,17.16,140.41,140.35,17.16]
["bitfinex","SOLUSD",1719619292216,17.16,140.37,140.32,17.16]
["bitfinex","SOLUSD",1719619292415,17.16,140.37,140.29,22.7164]
["bitfinex","SOLUSD",1719619292416,0.8210772,140.45,140.37,16.1301]
["bitfinex","SOLUSD",1719619292612,0.8210772,140.45,140.42,17.16]
["bitfinex","SOLUSD",1719619293007,0.8210772,140.45,140.38,7.82225287]
["bitfinex","SOLUSD",1719619293211,0.8210772,140.45,140.38,35.27959494]
["bitfinex","SOLUSD",1719619293522,0.8210772,140.45,140.44,17.16]
["bitfinex","SOLUSD",1719619295316,0.8210772,140.45,140.4,62.689656]
["bitfinex","SOLUSD",1719619295936,0.8210772,140.45,140.4,49.989656]
["bitfinex","SOLUSD",1719619296134,0.8210772,140.45,140.41,34.16]
["bitfinex","SOLUSD",1719619300131,0.8210772,140.45,140.39,28.530533]
["bitfinex","SOLUSD",1719619301037,0.8210772,140.45,140.41,30.0]
["bitfinex","SOLUSD",1719619302813,0.8210772,140.45,140.39,28.530533]
["bitfinex","SOLUSD",1719619305641,0.8210772,140.45,140.4,30.0]
["bitfinex","SOLUSD",1719619305839,0.8210772,140.45,140.41,0.76112655]
["bitfinex","SOLUSD",1719619306025,0.8210772,140.45,140.41,1.42398322]
["bitfinex","SOLUSD",1719619306425,0.8210772,140.45,140.4,30.0]
["bitfinex","SOLUSD",1719619306740,0.8210772,140.45,140.38,29.15314207]
["bitfinex","SOLUSD",1719619307735,0.8210772,140.45,140.36,34.16]
["bitfinex","SOLUSD",1719619308152,0.8210772,140.45,140.37,23.1558]
["bitfinex","SOLUSD",1719619308515,6.5096,140.44,140.36,34.16]
["bitfinex","SOLUSD",1719619308727,20.0,140.43,140.34,5.81712508]
["bitfinex","SOLUSD",1719619309030,20.0,140.43,140.35,53.1558]
["bitfinex","SOLUSD",1719619309031,16.3851,140.42,140.35,53.1558]
["bitfinex","SOLUSD",1719619309340,16.3851,140.42,140.33,50.2447]
["bitfinex","SOLUSD",1719619309541,16.3851,140.42,140.35,20.0]
["bitfinex","SOLUSD",1719619312816,6.5096,140.4,140.28,5.72479122]
["bitfinex","SOLUSD",1719619313163,6.5096,140.4,140.31,20.0]
["bitfinex","SOLUSD",1719619313327,20.0,140.41,140.31,20.0]
["bitfinex","SOLUSD",1719619313328,22.8947,140.47,140.34,22.722]
["bitfinex","SOLUSD",1719619313527,22.8947,140.47,140.36,34.16]
["bitfinex","SOLUSD",1719619313743,22.8947,140.47,140.36,55.62]
["bitfinex","SOLUSD",1719619315049,20.0,140.46,140.36,55.62]
["bitfinex","SOLUSD",1719619315825,20.0,140.46,140.37,1.42199705]
["bitfinex","SOLUSD",1719619316631,22.8947,140.47,140.38,1.42332294]
["bitfinex","SOLUSD",1719619316948,6.5096,140.47,140.4,34.16]
["bitfinex","SOLUSD",1719619317128,6.5096,140.47,140.41,1.42301883]
["bitfinex","SOLUSD",1719619322752,16.3851,140.5,140.41,1.42301883]
["bitfinex","SOLUSD",1719619322753,22.7233,140.5,140.41,1.42301883]
["bitfinex","SOLUSD",1719619323337,22.7233,140.5,140.43,34.16]
["bitfinex","SOLUSD",1719619323540,22.7233,140.5,140.44,1.42347288]
["bitfinex","SOLUSD",1719619323753,34.9810772,140.58,140.44,21.46]
["bitfinex","SOLUSD",1719619323754,100.0,140.57,140.44,21.46]
["bitfinex","SOLUSD",1719619324053,22.5636,140.54,140.44,21.46]
["bitfinex","SOLUSD",1719619324259,20.0,140.53,140.44,21.46]
["bitfinex","SOLUSD",1719619324763,20.0,140.53,140.44,28.621]
["bitfinex","SOLUSD",1719619325557,20.0,140.53,140.44,62.781]
["bitfinex","SOLUSD",1719619326145,20.0,140.53,140.44,34.16]
["bitfinex","SOLUSD",1719619326639,20.0,140.53,140.42,21.46]
["bitfinex","SOLUSD",1719619327633,20.0,140.53,140.41,55.62]
["bitfinex","SOLUSD",1719619327839,20.0,140.53,140.41,34.16]
["bitfinex","SOLUSD",1719619328855,20.0,140.53,140.41,55.62]
["bitfinex","SOLUSD",1719619329061,20.0,140.53,140.41,34.16]
["bitfinex","SOLUSD",1719619329862,20.0,140.53,140.41,55.62]
["bitfinex","SOLUSD",1719619331859,20.0,140.53,140.41,34.16]
["bitfinex","SOLUSD",1719619332536,22.5636,140.48,140.41,34.16]
["bitfinex","SOLUSD",1719619332744,22.5636,140.48,140.38,22.8947]
["bitfinex","SOLUSD",1719619333241,22.5636,140.48,140.38,44.3547]
["bitfinex","SOLUSD",1719619333762,22.5636,140.48,140.38,22.8947]
["bitfinex","SOLUSD",1719619333962,20.0,140.47,140.38,22.8947]
["bitfinex","SOLUSD",1719619335334,20.0,140.47,140.36,34.16]
["bitfinex","SOLUSD",1719619335757,20.0,140.47,140.37,22.5636]
["bitfinex","SOLUSD",1719619336355,22.5636,140.44,140.37,22.5636]
["bitfinex","SOLUSD",1719619336583,22.5636,140.44,140.32,55.62]
["bitfinex","SOLUSD",1719619336878,20.0,140.43,140.32,55.62]
["bitfinex","SOLUSD",1719619337180,20.0,140.43,140.33,1.26947927]
["bitfinex","SOLUSD",1719619337376,20.0,140.43,140.34,22.5636]
["bitfinex","SOLUSD",1719619338453,20.0,140.43,140.34,44.0236]
["bitfinex","SOLUSD",1719619338652,20.0,140.43,140.34,22.5636]
["bitfinex","SOLUSD",1719619340967,20.0,140.43,140.34,44.0236]
["bitfinex","SOLUSD",1719619341147,22.5636,140.44,140.34,78.1836]
["bitfinex","SOLUSD",1719619341353,20.0,140.43,140.34,78.1836]
["bitfinex","SOLUSD",1719619341749,22.5636,140.44,140.34,78.1836]
["bitfinex","SOLUSD",1719619342071,22.5636,140.44,140.37,55.62]
["bitfinex","SOLUSD",1719619342255,22.5636,140.44,140.38,1.42395849]
["bitfinex","SOLUSD",1719619343848,22.5636,140.44,140.37,55.62]
["bitfinex","SOLUSD",1719619344054,22.5636,140.44,140.37,21.46]
["bitfinex","SOLUSD",1719619345156,22.5636,140.44,140.36,21.46]
["bitfinex","SOLUSD",1719619349961,16.0341,140.47,140.39,55.62]
["bitfinex","SOLUSD",1719619351578,16.0341,140.47,140.42,34.16]
["bitfinex","SOLUSD",1719619351877,16.0341,140.47,140.43,1.42366961]
["bitfinex","SOLUSD",1719619354360,16.0341,140.47,140.42,50.1941]
["bitfinex","SOLUSD",1719619361290,16.0341,140.47,140.44,17.08]
["bitfinex","SOLUSD",1719619364505,6.0576,140.48,140.44,17.08]
["bitfinex","SOLUSD",1719619365581,6.0576,140.48,140.44,18.24811774]
["bitfinex","SOLUSD",1719619366294,6.0576,140.48,140.44,17.08]
["bitfinex","SOLUSD",1719619368775,15.3599,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619373692,32.4399,140.5,140.42,16.0341]
["bitfinex","SOLUSD",1719619373892,32.4399,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619374600,32.4399,140.5,140.42,16.0341]
["bitfinex","SOLUSD",1719619374806,32.4399,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619377420,17.08,140.49,140.39,5.68384874]
["bitfinex","SOLUSD",1719619377591,17.08,140.48,140.37,21.46]
["bitfinex","SOLUSD",1719619377790,17.08,140.48,140.42,17.08]
["bitfinex","SOLUSD",1719619380208,17.08,140.48,140.43,17.08]
["bitfinex","SOLUSD",1719619380502,20.0,140.49,140.43,17.08]
["bitfinex","SOLUSD",1719619380707,16.6262772,140.45,140.39,27.143849]
["bitfinex","SOLUSD",1719619381013,16.6262772,140.45,140.39,44.223849]
["bitfinex","SOLUSD",1719619381196,17.08,140.44,140.39,27.143849]
["bitfinex","SOLUSD",1719619381398,17.08,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619382289,16.6262772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619382714,17.08,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619382910,33.7062772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619383100,33.7062772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619383497,16.6262772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619383697,33.7062772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619383900,16.6262772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619385105,17.08,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619387107,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619387501,17.08,140.41,140.34,17.08]
["bitfinex","SOLUSD",1719619387702,17.08,140.42,140.36,17.08]
["bitfinex","SOLUSD",1719619388206,37.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619388403,20.0,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619388610,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619389893,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619390315,37.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619390516,17.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619390696,6.531,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619391238,6.531,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619391525,15.8052,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619391812,32.8852,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619392013,15.8052,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619392221,15.8052,140.4,140.32,5.73152695]
["bitfinex","SOLUSD",1719619392222,32.8852,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619393095,32.8852,140.4,140.32,22.81152695]
["bitfinex","SOLUSD",1719619393296,32.8852,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619393500,15.8052,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619393941,15.8052,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619402634,32.8852,140.4,140.32,22.81152695]
["bitfinex","SOLUSD",1719619402821,32.8852,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619402822,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619404026,20.0,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619404411,37.08,140.38,140.31,22.88736163]
["bitfinex","SOLUSD",1719619404930,37.08,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619407231,20.0,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619407630,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619407937,20.0,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619411821,20.0,140.38,140.29,27.12157075]
["bitfinex","SOLUSD",1719619412026,20.0,140.38,140.34,17.08]
["bitfinex","SOLUSD",1719619412233,20.0,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619412741,32.8852,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619412940,15.8052,140.4,140.37,17.08]
["bitfinex","SOLUSD",1719619413128,15.8052,140.4,140.38,17.08]
["bitfinex","SOLUSD",1719619415243,6.531,140.41,140.38,17.08]
["bitfinex","SOLUSD",1719619418365,6.531,140.41,140.36,1.39264511]
["bitfinex","SOLUSD",1719619418548,6.531,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619420955,23.611,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619421856,23.611,140.41,140.34,17.08]
["bitfinex","SOLUSD",1719619422153,23.611,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619423161,23.611,140.41,140.29,66.47256429]
["bitfinex","SOLUSD",1719619423365,23.611,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619423547,6.531,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619429375,23.611,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619430777,17.08,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619430947,17.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619431561,23.611,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619433173,23.611,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619433374,17.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619436174,23.611,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619437359,23.611,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619442969,7.4060772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619443153,7.4060772,140.45,140.36,1.42411739]
["bitfinex","SOLUSD",1719619443359,7.4060772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619447978,7.4060772,140.45,140.42,17.08]
["bitfinex","SOLUSD",1719619454391,0.8210772,140.45,140.42,17.08]
["bitfinex","SOLUSD",1719619454574,0.8210772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619454770,0.8210772,140.45,140.36,6.524]
["bitfinex","SOLUSD",1719619455069,0.8210772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619455487,0.8210772,140.45,140.34,37.652]
["bitfinex","SOLUSD",1719619455669,0.8210772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619455870,17.9010772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619457384,23.665,140.44,140.34,16.192]
["bitfinex","SOLUSD",1719619457687,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619458077,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619458894,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619459297,6.585,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619459507,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619460374,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619461098,6.585,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619461307,37.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619466412,17.08,140.43,140.34,16.192]
["bitfinex","SOLUSD",1719619466588,15.5922,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619467279,32.6722,140.42,140.34,16.192]
["bitfinex","SOLUSD",1719619467499,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619467687,32.6722,140.42,140.36,17.08]
["bitfinex","SOLUSD",1719619473101,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619473535,17.08,140.41,140.33,22.89066878]
["bitfinex","SOLUSD",1719619473722,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619474640,15.5922,140.42,140.36,17.08]
["bitfinex","SOLUSD",1719619474811,32.6722,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619475012,32.6722,140.42,140.33,22.89066878]
["bitfinex","SOLUSD",1719619475214,15.5922,140.42,140.38,17.08]
["bitfinex","SOLUSD",1719619475920,15.5922,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619476721,32.6722,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619477446,15.5922,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619486224,32.6722,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619486424,32.6722,140.42,140.33,22.89066878]
["bitfinex","SOLUSD",1719619486629,17.08,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619488138,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619492350,17.08,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619493048,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619494038,17.08,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619494749,15.5922,140.42,140.35,17.08]
["bitfinex","SOLUSD",1719619495051,17.08,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619501767,6.5441,140.41,140.33,17.08]
["bitfinex","SOLUSD",1719619501938,17.08,140.38,140.32,17.08]
["bitfinex","SOLUSD",1719619502137,17.08,140.38,140.32,34.16]
["bitfinex","SOLUSD",1719619502759,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619502935,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619503145,17.08,140.39,140.32,17.08]
["bitfinex","SOLUSD",1719619503359,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619503662,17.08,140.39,140.32,17.08]
["bitfinex","SOLUSD",1719619503865,17.08,140.38,140.32,17.08]
["bitfinex","SOLUSD",1719619504050,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619504244,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619504656,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619504856,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619505058,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619506562,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619506765,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619507662,17.08,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619508960,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619509150,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619510458,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619512861,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619513069,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619514261,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619514467,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619517064,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619517264,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619517471,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619517848,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619518049,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619518249,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619519050,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619519263,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619523157,17.08,140.39,140.32,17.08]
["bitfinex","SOLUSD",1719619523481,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619524873,20.0,140.4,140.33,17.08]
["bitfinex","SOLUSD",1719619525169,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619525670,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619525884,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619526167,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619529672,6.5441,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619529877,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619530882,20.0,140.4,140.32,17.08]
["bitfinex","SOLUSD",1719619531059,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619535458,22.2635772,140.45,140.35,17.08]
["bitfinex","SOLUSD",1719619535775,39.3435772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619535961,22.2635772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619536168,39.3435772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619536389,22.2635772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619536884,22.2635772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619537381,39.3435772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619537685,20.0,140.44,140.4,17.08]
["bitfinex","SOLUSD",1719619543482,20.0,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619544983,17.08,140.43,140.33,15.1988]
["bitfinex","SOLUSD",1719619545179,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619548104,20.0,140.44,140.34,22.263577]
["bitfinex","SOLUSD",1719619548274,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619548475,17.08,140.41,140.33,15.1988]
["bitfinex","SOLUSD",1719619548679,17.08,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619548879,17.08,140.39,140.3,21.1115219]
["bitfinex","SOLUSD",1719619549184,37.08,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619549393,17.08,140.38,140.33,17.08]
["bitfinex","SOLUSD",1719619552673,36.1419,140.4,140.29,5.64661469]
["bitfinex","SOLUSD",1719619552874,6.0049,140.36,140.28,28.448177]
["bitfinex","SOLUSD",1719619553080,23.0849,140.36,140.31,17.08]
["bitfinex","SOLUSD",1719619557877,33.2219,140.35,140.25,27.5797]
["bitfinex","SOLUSD",1719619558078,17.08,140.34,140.29,17.08]
["bitfinex","SOLUSD",1719619558579,17.08,140.34,140.27,17.08]
["bitfinex","SOLUSD",1719619558890,17.08,140.34,140.28,17.08]
["bitfinex","SOLUSD",1719619559901,17.08,140.34,140.29,17.08]
["bitfinex","SOLUSD",1719619560082,33.2219,140.35,140.29,17.08]
["bitfinex","SOLUSD",1719619560282,20.0,140.34,140.29,17.08]
["bitfinex","SOLUSD",1719619561198,37.08,140.34,140.29,17.08]
["bitfinex","SOLUSD",1719619562893,20.0,140.34,140.26,17.08]
["bitfinex","SOLUSD",1719619563101,17.08,140.31,140.23,15.4974]
["bitfinex","SOLUSD",1719619563605,17.08,140.31,140.25,17.08]
["bitfinex","SOLUSD",1719619563799,33.1031,140.3,140.22,17.08]
["bitfinex","SOLUSD",1719619563999,33.1031,140.3,140.25,17.08]
["bitfinex","SOLUSD",1719619564204,37.08,140.29,140.23,17.08]
["bitfinex","SOLUSD",1719619565083,17.08,140.28,140.23,17.08]
["bitfinex","SOLUSD",1719619565282,6.1203,140.27,140.19,15.1931]
["bitfinex","SOLUSD",1719619565483,6.1203,140.27,140.23,17.08]
["bitfinex","SOLUSD",1719619567488,6.1203,140.27,140.19,20.95229947]
["bitfinex","SOLUSD",1719619567695,6.1203,140.27,140.23,17.08]
["bitfinex","SOLUSD",1719619571200,6.1203,140.27,140.19,20.95229947]
["bitfinex","SOLUSD",1719619571395,6.1203,140.27,140.22,17.08]
["bitfinex","SOLUSD",1719619571915,6.1203,140.27,140.19,25.75919947]
["bitfinex","SOLUSD",1719619572107,23.2003,140.27,140.21,17.08]
["bitfinex","SOLUSD",1719619573415,6.1203,140.27,140.23,17.08]
["bitfinex","SOLUSD",1719619575929,6.1203,140.27,140.24,17.08]
["bitfinex","SOLUSD",1719619576119,6.1203,140.27,140.18,25.74784824]
["bitfinex","SOLUSD",1719619576120,20.0,140.29,140.25,17.08]
["bitfinex","SOLUSD",1719619577704,22.1434,140.3,140.26,17.08]
["bitfinex","SOLUSD",1719619577923,22.1434,140.3,140.21,68.32]
["bitfinex","SOLUSD",1719619577924,22.1434,140.3,140.27,17.08]
["bitfinex","SOLUSD",1719619580623,16.0231,140.3,140.27,17.08]
["bitfinex","SOLUSD",1719619580827,33.1031,140.33,140.27,17.08]
["bitfinex","SOLUSD",1719619581036,37.08,140.32,140.27,17.08]
["bitfinex","SOLUSD",1719619582220,17.08,140.31,140.19,36.6431]
["bitfinex","SOLUSD",1719619582535,20.0,140.3,140.25,17.08]
["bitfinex","SOLUSD",1719619582823,20.0,140.3,140.26,17.08]
["bitfinex","SOLUSD",1719619583332,20.0,140.31,140.27,17.08]
["bitfinex","SOLUSD",1719619583533,20.0,140.32,140.27,17.08]
["bitfinex","SOLUSD",1719619583826,33.1031,140.33,140.29,17.08]
["bitfinex","SOLUSD",1719619583827,16.0231,140.33,140.29,17.08]
["bitfinex","SOLUSD",1719619584154,6.1203,140.34,140.31,17.08]
["bitfinex","SOLUSD",1719619584327,15.2314,140.36,140.33,17.08]
["bitfinex","SOLUSD",1719619584506,15.2314,140.36,140.34,17.08]
["bitfinex","SOLUSD",1719619585330,15.2314,140.36,140.33,17.08]
["bitfinex","SOLUSD",1719619590139,6.3319,140.38,140.34,17.08]
["bitfinex","SOLUSD",1719619590347,20.0,140.37,140.34,17.08]
["bitfinex","SOLUSD",1719619591136,15.2314,140.4,140.29,21.45]
["bitfinex","SOLUSD",1719619591336,15.2314,140.4,140.37,17.08]
["bitfinex","SOLUSD",1719619591546,6.3319,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619592147,6.3319,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619592821,23.4119,140.41,140.35,17.08]
["bitfinex","SOLUSD",1719619593523,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619595024,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619595734,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619595936,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619596256,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619598457,37.08,140.4,140.29,28.594]
["bitfinex","SOLUSD",1719619598753,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619598921,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619600356,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619602255,37.08,140.4,140.31,7.144]
["bitfinex","SOLUSD",1719619602426,17.08,140.39,140.33,17.08]
["bitfinex","SOLUSD",1719619602760,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619603755,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619603959,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619607940,17.08,140.39,140.3,23.4119]
["bitfinex","SOLUSD",1719619608260,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619608464,20.0,140.4,140.37,17.08]
["bitfinex","SOLUSD",1719619608640,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619611853,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619612154,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619612732,20.0,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619613026,37.08,140.4,140.34,17.08]
["bitfinex","SOLUSD",1719619614158,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619618445,37.08,140.4,140.3,7.144]
["bitfinex","SOLUSD",1719619618646,37.08,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619618941,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619619345,20.0,140.4,140.36,17.08]
["bitfinex","SOLUSD",1719619620761,20.0,140.4,140.35,24.224]
["bitfinex","SOLUSD",1719619621543,20.0,140.4,140.29,52.0059]
["bitfinex","SOLUSD",1719619621752,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619621947,20.0,140.4,140.29,52.0059]
["bitfinex","SOLUSD",1719619621948,15.2314,140.43,140.36,17.08]
["bitfinex","SOLUSD",1719619622156,15.2314,140.43,140.39,17.08]
["bitfinex","SOLUSD",1719619624936,20.0,140.42,140.34,31.1702]
["bitfinex","SOLUSD",1719619625152,20.0,140.42,140.38,17.08]
["bitfinex","SOLUSD",1719619627262,20.0,140.42,140.36,7.144]
["bitfinex","SOLUSD",1719619627459,20.0,140.42,140.39,17.08]
["bitfinex","SOLUSD",1719619632151,20.0,140.42,140.39,24.224]
["bitfinex","SOLUSD",1719619632481,7.4603772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619632653,24.5403772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619632856,24.5403772,140.45,140.39,24.224]
["bitfinex","SOLUSD",1719619634081,20.0,140.44,140.39,24.224]
["bitfinex","SOLUSD",1719619634610,24.5403772,140.45,140.39,24.224]
["bitfinex","SOLUSD",1719619636157,20.0,140.44,140.39,24.224]
["bitfinex","SOLUSD",1719619639871,37.08,140.44,140.34,36.89101014]
["bitfinex","SOLUSD",1719619640074,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619640262,37.08,140.44,140.34,36.89101014]
["bitfinex","SOLUSD",1719619640461,20.0,140.44,140.34,36.89101014]
["bitfinex","SOLUSD",1719619640667,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619640884,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619641069,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619641766,20.0,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619641971,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619642291,20.0,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619643982,37.08,140.44,140.35,68.32]
["bitfinex","SOLUSD",1719619644163,17.08,140.43,140.38,24.224]
["bitfinex","SOLUSD",1719619646977,17.08,140.42,140.35,7.144]
["bitfinex","SOLUSD",1719619647194,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619647398,17.08,140.41,140.34,36.89101014]
["bitfinex","SOLUSD",1719619647575,17.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619648180,17.08,140.42,140.36,17.08]
["bitfinex","SOLUSD",1719619648475,17.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619648978,20.0,140.44,140.37,17.08]
["bitfinex","SOLUSD",1719619649172,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619650504,20.0,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619650683,37.08,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619651084,37.08,140.44,140.37,7.147]
["bitfinex","SOLUSD",1719619651299,37.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619652126,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619652972,17.08,140.43,140.34,36.89101014]
["bitfinex","SOLUSD",1719619653177,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619653483,17.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619654395,17.08,140.42,140.34,36.89101014]
["bitfinex","SOLUSD",1719619654575,17.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619658505,17.08,140.4,140.31,16.2403]
["bitfinex","SOLUSD",1719619658701,20.0,140.41,140.34,17.08]
["bitfinex","SOLUSD",1719619658702,17.08,140.39,140.34,17.08]
["bitfinex","SOLUSD",1719619659212,6.3219,140.41,140.33,17.08]
["bitfinex","SOLUSD",1719619659382,20.0,140.4,140.35,17.08]
["bitfinex","SOLUSD",1719619659580,6.3219,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619659813,15.7511,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619660023,20.0,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619660795,15.7511,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619662529,32.8311,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619668698,32.8311,140.42,140.31,63.40729002]
["bitfinex","SOLUSD",1719619668894,20.0,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619669620,37.08,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619670114,20.0,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619670318,6.3219,140.44,140.35,16.601]
["bitfinex","SOLUSD",1719619670630,20.0,140.43,140.4,17.08]
["bitfinex","SOLUSD",1719619670842,20.8210772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619671614,0.8210772,140.45,140.4,17.08]
["bitfinex","SOLUSD",1719619671810,0.8210772,140.45,140.43,17.08]
["bitfinex","SOLUSD",1719619672225,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619672899,0.8210772,140.45,140.4,16.601]
["bitfinex","SOLUSD",1719619673104,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619673723,0.8210772,140.45,140.43,24.227]
["bitfinex","SOLUSD",1719619674800,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619675924,0.8210772,140.45,140.4,16.601]
["bitfinex","SOLUSD",1719619676110,0.8210772,140.45,140.43,24.227]
["bitfinex","SOLUSD",1719619682608,0.8210772,140.45,140.4,16.601]
["bitfinex","SOLUSD",1719619682809,0.8210772,140.45,140.42,24.227]
["bitfinex","SOLUSD",1719619685314,0.8210772,140.45,140.41,24.227]
["bitfinex","SOLUSD",1719619690229,0.8210772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619695008,0.8210772,140.45,140.4,24.227]
["bitfinex","SOLUSD",1719619696734,0.8210772,140.45,140.37,21.67090194]
["bitfinex","SOLUSD",1719619696937,0.8210772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619696938,37.9010772,140.45,140.39,17.08]
["bitfinex","SOLUSD",1719619697134,17.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619697720,17.08,140.44,140.38,24.227]
["bitfinex","SOLUSD",1719619698021,17.08,140.43,140.38,24.227]
["bitfinex","SOLUSD",1719619698234,37.1010772,140.45,140.33,15.9237]
["bitfinex","SOLUSD",1719619698426,17.08,140.42,140.33,15.9237]
["bitfinex","SOLUSD",1719619698622,20.0,140.41,140.36,17.08]
["bitfinex","SOLUSD",1719619700143,20.0,140.41,140.37,17.08]
["bitfinex","SOLUSD",1719619700337,17.1010772,140.45,140.38,17.08]
["bitfinex","SOLUSD",1719619700338,20.0,140.42,140.38,17.08]
["bitfinex","SOLUSD",1719619700643,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619700827,20.0,140.42,140.38,17.08]
["bitfinex","SOLUSD",1719619705316,17.1010772,140.45,140.38,17.08]
["bitfinex","SOLUSD",1719619705520,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619705822,17.08,140.44,140.38,17.08]
["bitfinex","SOLUSD",1719619706828,19.5,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619707127,36.58,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619709719,19.5,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619709919,20.0,140.44,140.4,17.08]
["bitfinex","SOLUSD",1719619711944,20.0,140.44,140.36,7.147]
["bitfinex","SOLUSD",1719619712130,20.0,140.44,140.4,17.08]
["bitfinex","SOLUSD",1719619721353,20.0,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619722250,37.08,140.44,140.39,17.08]
["bitfinex","SOLUSD",1719619722448,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619728256,17.08,140.43,140.33,15.9237]
["bitfinex","SOLUSD",1719619728456,17.08,140.42,140.37,17.08]
["bitfinex","SOLUSD",1719619728657,20.0,140.44,140.37,17.08]
["bitfinex","SOLUSD",1719619728849,17.08,140.43,140.38,17.08]
["bitfinex","SOLUSD",1719619729540,17.08,140.43,140.37,17.08]
["bitfinex","SOLUSD",1719619730260,20.0,140.44,140.4,17.08]
["bitfinex","SOLUSD",1719619734163,34.1810772,140.45,140.36,7.147]
["bitfinex","SOLUSD",1719619734164,17.1010772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619734468,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619735267,0.8210772,140.45,140.43,17.08]
["bitfinex","SOLUSD",1719619735780,0.8210772,140.45,140.41,17.08]
["bitfinex","SOLUSD",1719619736172,0.8210772,140.45,140.38,32.1123]
["bitfinex","SOLUSD",1719619736173,0.8210772,140.45,140.42,17.08]
["bitfinex","SOLUSD",1719619740668,0.8210772,140.45,140.43,17.08]
["bitfinex","SOLUSD",1719619742266,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619747063,0.8210772,140.45,140.44,24.227]
["bitfinex","SOLUSD",1719619752761,0.8210772,140.45,140.44,17.08]
["bitfinex","SOLUSD",1719619753449,0.8210772,140.45,140.44,24.227]
["bitfinex","SOLUSD",1719619760457,22.3972,140.53,140.44,24.227]
["bitfinex","SOLUSD",1719619760458,22.3972,140.53,140.44,18.50362842]
["bitfinex","SOLUSD",1719619760658,22.3972,140.53,140.49,17.08]
["bitfinex","SOLUSD",1719619761163,22.3972,140.53,140.48,17.08]
["bitfinex","SOLUSD",1719619761669,22.3972,140.53,140.48,24.227]
["bitfinex","SOLUSD",1719619763583,22.3972,140.53,140.49,17.08]
["bitfinex","SOLUSD",1719619765763,6.2439,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719619765963,20.0,140.55,140.51,17.08]
["bitfinex","SOLUSD",1719619767278,20.0,140.55,140.47,7.147]
["bitfinex","SOLUSD",1719619767486,20.0,140.55,140.51,17.08]
["bitfinex","SOLUSD",1719619769098,20.0,140.55,140.46,15.7139]
["bitfinex","SOLUSD",1719619769388,20.0,140.55,140.5,17.08]
["bitfinex","SOLUSD",1719619770163,20.0,140.55,140.46,15.7139]
["bitfinex","SOLUSD",1719619770482,17.08,140.53,140.48,17.08]
["bitfinex","SOLUSD",1719619771192,17.08,140.53,140.48,24.227]
["bitfinex","SOLUSD",1719619773274,17.08,140.54,140.48,24.227]
["bitfinex","SOLUSD",1719619774993,20.0,140.55,140.48,24.227]
["bitfinex","SOLUSD",1719619775186,17.08,140.54,140.48,24.227]
["bitfinex","SOLUSD",1719619776587,20.0,140.55,140.48,24.227]
["bitfinex","SOLUSD",1719619776885,15.3835,140.53,140.43,15.7139]
["bitfinex","SOLUSD",1719619777092,17.08,140.49,140.44,17.08]
["bitfinex","SOLUSD",1719619777794,17.08,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619779600,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619780501,6.2439,140.52,140.45,17.08]
["bitfinex","SOLUSD",1719619780717,37.08,140.51,140.46,17.08]
["bitfinex","SOLUSD",1719619781817,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619782407,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619782933,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619783116,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619784307,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619784510,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619785444,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619785599,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619793612,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619793812,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619795514,20.0,140.51,140.43,15.7139]
["bitfinex","SOLUSD",1719619795842,17.08,140.49,140.43,32.7939]
["bitfinex","SOLUSD",1719619796214,17.08,140.49,140.44,17.08]
["bitfinex","SOLUSD",1719619797141,17.08,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619798814,17.08,140.49,140.44,17.08]
["bitfinex","SOLUSD",1719619799141,20.0,140.51,140.46,17.08]
["bitfinex","SOLUSD",1719619803448,20.0,140.51,140.43,15.7139]
["bitfinex","SOLUSD",1719619803625,17.08,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619804022,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619804223,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619808230,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619808436,17.08,140.5,140.44,17.08]
["bitfinex","SOLUSD",1719619810550,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619813947,16.58,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619814753,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619814958,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619821666,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619821963,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619822342,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619822542,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619825669,20.0,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619825874,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619826171,37.08,140.51,140.45,17.08]
["bitfinex","SOLUSD",1719619828171,17.08,140.5,140.45,17.08]
["bitfinex","SOLUSD",1719619830271,3.74424797,140.53,140.49,34.16]
["bitfinex","SOLUSD",1719619830457,0.8210772,140.58,140.53,15.6135]
["bitfinex","SOLUSD",1719619830649,3.08419597,140.62,140.57,17.08]
["bitfinex","SOLUSD",1719619830848,3.74658236,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619831064,3.74658236,140.65,140.57,6.226]
["bitfinex","SOLUSD",1719619831065,3.08419597,140.65,140.57,6.226]
["bitfinex","SOLUSD",1719619831571,19.07858236,140.67,140.54,24.71879059]
["bitfinex","SOLUSD",1719619831572,17.08,140.61,140.54,24.71879059]
["bitfinex","SOLUSD",1719619831870,17.08,140.61,140.56,17.08]
["bitfinex","SOLUSD",1719619832379,17.08,140.61,140.53,21.8395]
["bitfinex","SOLUSD",1719619832580,17.08,140.61,140.56,7.147]
["bitfinex","SOLUSD",1719619833182,17.08,140.61,140.56,24.227]
["bitfinex","SOLUSD",1719619833488,17.08,140.61,140.56,17.08]
["bitfinex","SOLUSD",1719619834674,17.08,140.59,140.53,28.9865]
["bitfinex","SOLUSD",1719619834878,17.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719619835180,17.08,140.6,140.55,17.08]
["bitfinex","SOLUSD",1719619835560,20.0,140.59,140.55,17.08]
["bitfinex","SOLUSD",1719619836568,20.0,140.59,140.53,21.8395]
["bitfinex","SOLUSD",1719619836569,15.332,140.67,140.53,21.8395]
["bitfinex","SOLUSD",1719619836766,15.332,140.67,140.58,17.08]
["bitfinex","SOLUSD",1719619837072,17.08,140.64,140.58,17.08]
["bitfinex","SOLUSD",1719619837258,17.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619838885,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719619839264,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719619839977,6.5943,140.68,140.61,17.08]
["bitfinex","SOLUSD",1719619840181,37.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719619840490,37.08,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619843199,20.0,140.67,140.61,24.227]
["bitfinex","SOLUSD",1719619845299,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619845696,17.08,140.68,140.62,17.08]
["bitfinex","SOLUSD",1719619846200,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619846405,20.0,140.67,140.63,17.08]
["bitfinex","SOLUSD",1719619848006,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619848192,37.08,140.67,140.61,24.227]
["bitfinex","SOLUSD",1719619850198,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619853299,20.0,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719619853512,20.0,140.69,140.61,24.227]
["bitfinex","SOLUSD",1719619855926,20.0,140.69,140.62,17.08]
["bitfinex","SOLUSD",1719619856218,17.08,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619856426,20.0,140.66,140.62,17.08]
["bitfinex","SOLUSD",1719619860204,17.08,140.68,140.62,17.08]
["bitfinex","SOLUSD",1719619860400,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619861393,17.08,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619861597,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719619861896,17.08,140.67,140.61,24.227]
["bitfinex","SOLUSD",1719619862309,17.08,140.66,140.61,7.147]
["bitfinex","SOLUSD",1719619862905,17.08,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719619863622,17.08,140.68,140.63,17.08]
["bitfinex","SOLUSD",1719619863828,21.7578,140.71,140.63,17.08]
["bitfinex","SOLUSD",1719619864129,17.08,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719619864303,20.0,140.68,140.64,17.08]
["bitfinex","SOLUSD",1719619864504,37.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719619865004,17.08,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719619865308,20.0,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719619865309,20.0,140.68,140.64,17.08]
["bitfinex","SOLUSD",1719619865512,37.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719619867815,20.0,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719619867997,20.0,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619868203,17.08,140.71,140.65,24.227]
["bitfinex","SOLUSD",1719619868518,20.0,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619869325,37.08,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619870861,20.0,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619871153,17.08,140.71,140.65,24.227]
["bitfinex","SOLUSD",1719619871333,20.0,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619874142,17.08,140.71,140.65,24.227]
["bitfinex","SOLUSD",1719619874455,37.08,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719619874752,37.08,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619875418,20.0,140.7,140.65,24.227]
["bitfinex","SOLUSD",1719619879762,20.0,140.7,140.66,7.147]
["bitfinex","SOLUSD",1719619882573,20.0,140.7,140.66,24.227]
["bitfinex","SOLUSD",1719619884575,20.0,140.7,140.65,7.147]
["bitfinex","SOLUSD",1719619884754,17.9010772,140.72,140.66,24.227]
["bitfinex","SOLUSD",1719619884993,20.0,140.71,140.66,24.227]
["bitfinex","SOLUSD",1719619890244,20.0,140.71,140.67,7.147]
["bitfinex","SOLUSD",1719619890442,0.8210772,140.72,140.67,17.08]
["bitfinex","SOLUSD",1719619890624,0.8210772,140.72,140.64,22.4658]
["bitfinex","SOLUSD",1719619890625,0.8210772,140.72,140.68,17.08]
["bitfinex","SOLUSD",1719619891306,0.8210772,140.72,140.68,24.227]
["bitfinex","SOLUSD",1719619892221,20.8210772,140.72,140.68,24.227]
["bitfinex","SOLUSD",1719619894146,20.8210772,140.72,140.68,7.147]
["bitfinex","SOLUSD",1719619894612,20.8210772,140.72,140.67,17.08]
["bitfinex","SOLUSD",1719619894613,0.8210772,140.72,140.67,17.08]
["bitfinex","SOLUSD",1719619895409,0.8210772,140.72,140.68,7.147]
["bitfinex","SOLUSD",1719619895609,0.8210772,140.72,140.64,22.4658]
["bitfinex","SOLUSD",1719619895905,0.8210772,140.72,140.67,17.08]
["bitfinex","SOLUSD",1719619896425,0.8210772,140.72,140.68,7.147]
["bitfinex","SOLUSD",1719619898441,0.8210772,140.72,140.68,24.227]
["bitfinex","SOLUSD",1719619900743,0.8210772,140.72,140.69,24.227]
["bitfinex","SOLUSD",1719619902850,0.8210772,140.72,140.7,17.08]
["bitfinex","SOLUSD",1719619906258,0.8210772,140.72,140.69,40.366]
["bitfinex","SOLUSD",1719619907025,0.8210772,140.72,140.65,16.139]
["bitfinex","SOLUSD",1719619907376,17.9010772,140.72,140.68,7.147]
["bitfinex","SOLUSD",1719619910441,17.9010772,140.72,140.66,24.227]
["bitfinex","SOLUSD",1719619911128,17.9010772,140.72,140.61,16.139]
["bitfinex","SOLUSD",1719619911129,16.8214772,140.72,140.61,16.139]
["bitfinex","SOLUSD",1719619911329,17.08,140.68,140.61,16.139]
["bitfinex","SOLUSD",1719619911533,17.08,140.68,140.63,17.08]
["bitfinex","SOLUSD",1719619912155,17.08,140.68,140.64,7.147]
["bitfinex","SOLUSD",1719619912462,17.08,140.69,140.64,7.147]
["bitfinex","SOLUSD",1719619912759,17.08,140.66,140.59,260.0]
["bitfinex","SOLUSD",1719619912961,17.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719619913254,17.08,140.66,140.61,24.227]
["bitfinex","SOLUSD",1719619913836,17.08,140.66,140.58,16.139]
["bitfinex","SOLUSD",1719619914036,17.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719619914762,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719619914937,37.08,140.65,140.58,16.139]
["bitfinex","SOLUSD",1719619915144,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619915338,17.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619918145,17.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619921857,17.08,140.65,140.58,16.139]
["bitfinex","SOLUSD",1719619922060,17.08,140.62,140.54,15.7983]
["bitfinex","SOLUSD",1719619922258,17.08,140.62,140.57,17.08]
["bitfinex","SOLUSD",1719619923468,17.08,140.63,140.57,17.08]
["bitfinex","SOLUSD",1719619924039,17.08,140.64,140.55,7.147]
["bitfinex","SOLUSD",1719619924332,20.0,140.63,140.6,17.08]
["bitfinex","SOLUSD",1719619924840,20.0,140.63,140.55,5.85285729]
["bitfinex","SOLUSD",1719619925239,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619926237,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619926462,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619926759,6.2874,140.66,140.59,17.08]
["bitfinex","SOLUSD",1719619926933,6.2874,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719619929467,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619930470,17.08,140.64,140.55,7.147]
["bitfinex","SOLUSD",1719619930641,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619931959,17.08,140.64,140.55,7.147]
["bitfinex","SOLUSD",1719619932155,17.08,140.61,140.56,17.08]
["bitfinex","SOLUSD",1719619932343,17.08,140.61,140.55,17.08]
["bitfinex","SOLUSD",1719619932950,15.444,140.62,140.56,17.08]
["bitfinex","SOLUSD",1719619933157,20.0,140.61,140.57,17.08]
["bitfinex","SOLUSD",1719619936379,21.7314,140.66,140.54,15.7983]
["bitfinex","SOLUSD",1719619936675,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619939263,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619939564,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619939761,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619940174,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619940478,20.0,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619940775,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619941382,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619941589,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619942456,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619942654,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619943984,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619946887,17.08,140.64,140.56,7.136]
["bitfinex","SOLUSD",1719619947188,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619947487,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619949286,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619949484,20.0,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619949785,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619950370,37.08,140.65,140.55,17.08]
["bitfinex","SOLUSD",1719619950763,17.08,140.63,140.55,17.08]
["bitfinex","SOLUSD",1719619951086,17.08,140.64,140.58,17.08]
["bitfinex","SOLUSD",1719619951263,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619952487,20.0,140.63,140.54,15.7983]
["bitfinex","SOLUSD",1719619952694,17.08,140.62,140.57,17.08]
["bitfinex","SOLUSD",1719619953197,17.08,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619953375,20.0,140.63,140.59,17.08]
["bitfinex","SOLUSD",1719619954087,17.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619954088,20.0,140.64,140.59,17.08]
["bitfinex","SOLUSD",1719619954892,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619955066,36.7586,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619955467,36.7586,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619956294,36.7586,140.65,140.54,32.8783]
["bitfinex","SOLUSD",1719619956471,17.08,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619956672,17.08,140.64,140.58,17.08]
["bitfinex","SOLUSD",1719619957172,36.7586,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619959293,19.6786,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619961581,36.7586,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619962597,19.6786,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619962788,36.7586,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619964478,36.7586,140.65,140.56,68.32]
["bitfinex","SOLUSD",1719619964698,36.7586,140.65,140.57,7.136]
["bitfinex","SOLUSD",1719619965204,19.6786,140.65,140.57,7.136]
["bitfinex","SOLUSD",1719619968808,36.7586,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619972306,36.7586,140.65,140.56,68.32]
["bitfinex","SOLUSD",1719619972506,36.7586,140.65,140.57,7.136]
["bitfinex","SOLUSD",1719619972693,36.7586,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619973305,17.08,140.64,140.58,17.08]
["bitfinex","SOLUSD",1719619973615,20.0,140.63,140.58,17.08]
["bitfinex","SOLUSD",1719619974512,20.0,140.63,140.56,17.08]
["bitfinex","SOLUSD",1719619974711,17.08,140.62,140.57,7.136]
["bitfinex","SOLUSD",1719619975298,17.08,140.63,140.57,24.216]
["bitfinex","SOLUSD",1719619982325,17.08,140.61,140.55,24.216]
["bitfinex","SOLUSD",1719619982496,17.08,140.61,140.54,32.8783]
["bitfinex","SOLUSD",1719619982831,17.08,140.61,140.55,17.08]
["bitfinex","SOLUSD",1719619983201,17.08,140.61,140.56,7.136]
["bitfinex","SOLUSD",1719619983817,20.0,140.65,140.54,32.8783]
["bitfinex","SOLUSD",1719619983818,17.08,140.62,140.54,32.8783]
["bitfinex","SOLUSD",1719619984210,17.08,140.62,140.56,24.216]
["bitfinex","SOLUSD",1719619984607,17.08,140.63,140.57,17.08]
["bitfinex","SOLUSD",1719619985215,17.08,140.63,140.57,24.216]
["bitfinex","SOLUSD",1719619985521,20.0,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619985820,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619986129,20.0,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619986300,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619986623,20.0,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619987404,37.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619987607,17.08,140.62,140.54,32.8783]
["bitfinex","SOLUSD",1719619987798,17.08,140.62,140.57,17.08]
["bitfinex","SOLUSD",1719619988218,17.08,140.63,140.57,17.08]
["bitfinex","SOLUSD",1719619988397,17.08,140.62,140.57,17.08]
["bitfinex","SOLUSD",1719619991499,20.0,140.65,140.57,17.08]
["bitfinex","SOLUSD",1719619991701,17.08,140.63,140.57,17.08]
["bitfinex","SOLUSD",1719619991918,20.0,140.65,140.57,17.08]
["bitfinex","SOLUSD",1719619992216,37.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719619993906,37.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719619994121,37.08,140.65,140.56,68.32]
["bitfinex","SOLUSD",1719619994604,17.08,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619994804,20.0,140.66,140.62,17.08]
["bitfinex","SOLUSD",1719619995625,20.0,140.67,140.62,17.08]
["bitfinex","SOLUSD",1719619996228,21.4087,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719619996417,3.74051613,140.71,140.66,17.08]
["bitfinex","SOLUSD",1719619996418,17.08,140.71,140.66,17.08]
["bitfinex","SOLUSD",1719619996733,17.08,140.71,140.65,17.08]
["bitfinex","SOLUSD",1719619997116,17.08,140.71,140.61,21.6516]
["bitfinex","SOLUSD",1719619997117,33.2404772,140.72,140.66,17.08]
["bitfinex","SOLUSD",1719619997508,33.2404772,140.72,140.66,24.216]
["bitfinex","SOLUSD",1719619997711,20.0,140.71,140.66,24.216]
["bitfinex","SOLUSD",1719619998210,17.9010772,140.72,140.67,17.08]
["bitfinex","SOLUSD",1719619998511,0.8210772,140.72,140.67,24.216]
["bitfinex","SOLUSD",1719619998708,37.9010772,140.72,140.61,33.1602507]
["bitfinex","SOLUSD",1719619998907,37.9010772,140.72,140.66,17.08]
["bitfinex","SOLUSD",1719619999302,17.08,140.71,140.65,17.08]
["bitfinex","SOLUSD",1719619999527,17.08,140.71,140.66,24.216]
["bitfinex","SOLUSD",1719619999730,20.8210772,140.72,140.66,24.216]
["bitfinex","SOLUSD",1719619999939,17.08,140.71,140.66,24.216]
["bitfinex","SOLUSD",1719620000109,37.9010772,140.72,140.66,24.216]
["bitfinex","SOLUSD",1719620003724,17.08,140.71,140.66,24.216]
["bitfinex","SOLUSD",1719620006441,20.8210772,140.72,140.66,7.136]
["bitfinex","SOLUSD",1719620006615,17.08,140.71,140.66,7.136]
["bitfinex","SOLUSD",1719620007652,17.08,140.69,140.61,27.50445729]
["bitfinex","SOLUSD",1719620008145,17.08,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620008528,17.08,140.69,140.61,48.32553529]
["bitfinex","SOLUSD",1719620008709,17.08,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620009411,17.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719620010941,17.08,140.7,140.64,24.216]
["bitfinex","SOLUSD",1719620013229,17.08,140.69,140.64,24.216]
["bitfinex","SOLUSD",1719620013630,35.8475772,140.72,140.64,24.216]
["bitfinex","SOLUSD",1719620013829,17.08,140.7,140.65,24.216]
["bitfinex","SOLUSD",1719620014128,17.08,140.7,140.65,7.136]
["bitfinex","SOLUSD",1719620014521,35.8475772,140.72,140.65,7.136]
["bitfinex","SOLUSD",1719620014823,17.08,140.7,140.65,7.136]
["bitfinex","SOLUSD",1719620015214,17.08,140.69,140.64,24.216]
["bitfinex","SOLUSD",1719620015939,17.08,140.69,140.61,42.472678]
["bitfinex","SOLUSD",1719620016145,17.08,140.67,140.61,21.6516]
["bitfinex","SOLUSD",1719620016358,17.08,140.67,140.61,45.8676]
["bitfinex","SOLUSD",1719620018936,17.08,140.65,140.61,15.0615]
["bitfinex","SOLUSD",1719620019131,17.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719620019865,17.08,140.65,140.6,7.136]
["bitfinex","SOLUSD",1719620020227,17.08,140.65,140.59,17.08]
["bitfinex","SOLUSD",1719620021051,17.08,140.65,140.59,24.216]
["bitfinex","SOLUSD",1719620022663,17.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719620027836,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620028168,17.08,140.66,140.6,24.216]
["bitfinex","SOLUSD",1719620033059,35.8475772,140.72,140.61,17.08]
["bitfinex","SOLUSD",1719620033257,17.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620033556,68.32,140.7,140.61,17.08]
["bitfinex","SOLUSD",1719620033756,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719620033937,20.0,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620034541,22.7466,140.66,140.56,36.13430759]
["bitfinex","SOLUSD",1719620034741,17.08,140.61,140.56,28.495517]
["bitfinex","SOLUSD",1719620034944,17.08,140.61,140.55,33.0393]
["bitfinex","SOLUSD",1719620037345,17.08,140.6,140.55,33.0393]
["bitfinex","SOLUSD",1719620038469,22.7466,140.66,140.55,15.9593]
["bitfinex","SOLUSD",1719620038470,17.08,140.59,140.55,15.9593]
["bitfinex","SOLUSD",1719620038643,17.08,140.63,140.53,6.5086]
["bitfinex","SOLUSD",1719620038847,17.08,140.58,140.53,6.5086]
["bitfinex","SOLUSD",1719620040444,17.08,140.58,140.53,23.5886]
["bitfinex","SOLUSD",1719620040788,17.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620041159,17.08,140.6,140.54,17.08]
["bitfinex","SOLUSD",1719620041683,17.08,140.6,140.54,24.216]
["bitfinex","SOLUSD",1719620045359,17.08,140.59,140.53,23.5886]
["bitfinex","SOLUSD",1719620045565,123.9758234,140.66,140.53,23.5886]
["bitfinex","SOLUSD",1719620045784,17.08,140.59,140.53,23.5886]
["bitfinex","SOLUSD",1719620046085,17.08,140.59,140.53,30.7246]
["bitfinex","SOLUSD",1719620046476,17.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620057712,68.32,140.63,140.54,17.08]
["bitfinex","SOLUSD",1719620057891,17.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620059234,20.0,140.62,140.54,24.216]
["bitfinex","SOLUSD",1719620059433,20.0,140.65,140.56,17.08]
["bitfinex","SOLUSD",1719620059609,17.08,140.62,140.56,17.08]
["bitfinex","SOLUSD",1719620059925,20.0,140.61,140.56,17.08]
["bitfinex","SOLUSD",1719620060103,37.08,140.61,140.55,17.08]
["bitfinex","SOLUSD",1719620060293,37.08,140.61,140.55,24.216]
["bitfinex","SOLUSD",1719620062032,20.0,140.61,140.55,17.08]
["bitfinex","SOLUSD",1719620062332,17.08,140.62,140.56,40.3217]
["bitfinex","SOLUSD",1719620062505,20.0,140.61,140.56,40.3217]
["bitfinex","SOLUSD",1719620064307,17.08,140.62,140.56,40.3217]
["bitfinex","SOLUSD",1719620064532,20.0,140.61,140.56,40.3217]
["bitfinex","SOLUSD",1719620065540,37.08,140.61,140.56,40.3217]
["bitfinex","SOLUSD",1719620067224,37.08,140.61,140.56,23.2417]
["bitfinex","SOLUSD",1719620068519,37.08,140.61,140.56,16.1057]
["bitfinex","SOLUSD",1719620068520,17.08,140.6,140.56,16.1057]
["bitfinex","SOLUSD",1719620072148,20.0,140.61,140.56,16.1057]
["bitfinex","SOLUSD",1719620072439,20.0,140.65,140.56,40.3217]
["bitfinex","SOLUSD",1719620072639,17.08,140.62,140.56,33.1857]
["bitfinex","SOLUSD",1719620072947,20.0,140.61,140.56,33.1857]
["bitfinex","SOLUSD",1719620073635,20.0,140.61,140.56,40.3217]
["bitfinex","SOLUSD",1719620074015,17.08,140.62,140.56,40.3217]
["bitfinex","SOLUSD",1719620074221,20.0,140.61,140.56,40.3217]
["bitfinex","SOLUSD",1719620077014,17.85869601,140.69,140.57,6.5819]
["bitfinex","SOLUSD",1719620077345,17.08,140.66,140.6,16.1057]
["bitfinex","SOLUSD",1719620077526,17.08,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620080344,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620080659,16.6298,140.69,140.61,7.136]
["bitfinex","SOLUSD",1719620080859,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620082131,6.3907,140.7,140.61,24.216]
["bitfinex","SOLUSD",1719620082363,17.08,140.67,140.61,24.216]
["bitfinex","SOLUSD",1719620082649,20.0,140.66,140.63,7.136]
["bitfinex","SOLUSD",1719620083221,20.0,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620083432,20.0,140.66,140.63,7.136]
["bitfinex","SOLUSD",1719620084056,37.08,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620084239,37.08,140.66,140.6,33.1857]
["bitfinex","SOLUSD",1719620084429,20.0,140.66,140.6,33.1857]
["bitfinex","SOLUSD",1719620084634,17.08,140.66,140.6,33.1857]
["bitfinex","SOLUSD",1719620084956,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620086353,17.08,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620088653,20.0,140.69,140.61,24.216]
["bitfinex","SOLUSD",1719620088853,17.08,140.67,140.62,7.136]
["bitfinex","SOLUSD",1719620089065,20.0,140.66,140.62,7.136]
["bitfinex","SOLUSD",1719620094239,17.08,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719620094439,20.0,140.67,140.63,7.136]
["bitfinex","SOLUSD",1719620095937,37.08,140.67,140.63,7.136]
["bitfinex","SOLUSD",1719620097462,20.0,140.67,140.63,7.136]
["bitfinex","SOLUSD",1719620098562,37.08,140.67,140.62,13.5363]
["bitfinex","SOLUSD",1719620101360,20.0,140.67,140.63,7.136]
["bitfinex","SOLUSD",1719620101668,20.0,140.67,140.62,23.4803]
["bitfinex","SOLUSD",1719620101972,37.08,140.67,140.62,6.4003]
["bitfinex","SOLUSD",1719620102332,20.0,140.67,140.6,16.1057]
["bitfinex","SOLUSD",1719620102664,17.08,140.66,140.6,33.1857]
["bitfinex","SOLUSD",1719620103463,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620104660,17.08,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620106233,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620107377,17.08,140.66,140.6,16.1057]
["bitfinex","SOLUSD",1719620107558,17.08,140.66,140.61,7.136]
["bitfinex","SOLUSD",1719620108265,17.08,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620109560,102.04977811,140.72,140.62,30.5717]
["bitfinex","SOLUSD",1719620109561,2.04977811,140.72,140.62,30.5717]
["bitfinex","SOLUSD",1719620109772,17.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719620112238,20.0,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620113181,37.08,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620113841,17.08,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719620114245,37.08,140.69,140.63,7.136]
["bitfinex","SOLUSD",1719620114747,37.08,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620115077,20.0,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620115247,17.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719620115570,20.0,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620116563,37.08,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620117272,37.08,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620117490,17.08,140.68,140.62,6.3557]
["bitfinex","SOLUSD",1719620117655,17.08,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719620117984,17.08,140.68,140.63,24.216]
["bitfinex","SOLUSD",1719620118980,17.08,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719620121461,16.08,140.68,140.63,7.136]
["bitfinex","SOLUSD",1719620122084,16.08,140.68,140.62,6.3557]
["bitfinex","SOLUSD",1719620122288,16.08,140.68,140.63,24.216]
["bitfinex","SOLUSD",1719620123288,37.08,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620128194,20.0,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620128500,17.08,140.69,140.63,24.216]
["bitfinex","SOLUSD",1719620129890,20.8210772,140.72,140.63,24.216]
["bitfinex","SOLUSD",1719620130098,17.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719620130299,20.0,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620132182,17.08,140.7,140.64,17.08]
["bitfinex","SOLUSD",1719620132482,20.0,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620133718,17.08,140.7,140.64,33.6092]
["bitfinex","SOLUSD",1719620134000,20.8210772,140.72,140.65,17.08]
["bitfinex","SOLUSD",1719620134001,20.0,140.69,140.65,17.08]
["bitfinex","SOLUSD",1719620134589,20.0,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719620136209,17.08,140.71,140.65,17.08]
["bitfinex","SOLUSD",1719620136378,20.0,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719620137412,37.08,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719620137909,20.0,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719620138110,17.08,140.7,140.65,17.08]
["bitfinex","SOLUSD",1719620138413,20.0,140.69,140.65,17.08]
["bitfinex","SOLUSD",1719620139495,0.8210772,140.72,140.66,17.08]
["bitfinex","SOLUSD",1719620139813,17.9010772,140.72,140.66,17.08]
["bitfinex","SOLUSD",1719620140139,0.8210772,140.72,140.67,24.216]
["bitfinex","SOLUSD",1719620140412,0.8210772,140.72,140.68,24.216]
["bitfinex","SOLUSD",1719620142406,0.8210772,140.72,140.67,24.216]
["bitfinex","SOLUSD",1719620142407,17.9010772,140.72,140.67,24.216]
["bitfinex","SOLUSD",1719620144117,17.08,140.71,140.66,13.6904]
["bitfinex","SOLUSD",1719620144712,17.9010772,140.72,140.66,30.7704]
["bitfinex","SOLUSD",1719620145285,17.9010772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620145482,0.8210772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620145685,17.9010772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620145999,0.8210772,140.72,140.67,24.216]
["bitfinex","SOLUSD",1719620146417,0.8210772,140.72,140.66,6.5544]
["bitfinex","SOLUSD",1719620146713,17.9010772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620147298,0.8210772,140.72,140.66,6.5544]
["bitfinex","SOLUSD",1719620147504,0.8210772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620148306,17.9010772,140.72,140.67,7.136]
["bitfinex","SOLUSD",1719620150607,17.08,140.7,140.64,16.5292]
["bitfinex","SOLUSD",1719620150817,17.08,140.7,140.65,7.136]
["bitfinex","SOLUSD",1719620150993,17.08,140.7,140.64,33.6092]
["bitfinex","SOLUSD",1719620151495,0.8210772,140.72,140.64,33.6092]
["bitfinex","SOLUSD",1719620151703,17.08,140.7,140.64,40.7452]
["bitfinex","SOLUSD",1719620152703,0.8210772,140.72,140.64,40.7452]
["bitfinex","SOLUSD",1719620152994,17.08,140.7,140.64,40.7452]
["bitfinex","SOLUSD",1719620154815,17.08,140.7,140.64,16.5292]
["bitfinex","SOLUSD",1719620155018,17.08,140.7,140.64,33.6092]
["bitfinex","SOLUSD",1719620155196,17.08,140.69,140.64,40.7452]
["bitfinex","SOLUSD",1719620156820,17.08,140.69,140.64,33.6092]
["bitfinex","SOLUSD",1719620157634,17.08,140.69,140.64,40.7452]
["bitfinex","SOLUSD",1719620158318,17.08,140.71,140.65,17.08]
["bitfinex","SOLUSD",1719620158618,20.0,140.7,140.65,24.216]
["bitfinex","SOLUSD",1719620158820,20.0,140.7,140.66,17.08]
["bitfinex","SOLUSD",1719620159532,20.0,140.7,140.65,24.216]
["bitfinex","SOLUSD",1719620160123,37.08,140.7,140.65,24.216]
["bitfinex","SOLUSD",1719620160328,37.08,140.7,140.64,33.6092]
["bitfinex","SOLUSD",1719620160528,17.08,140.69,140.64,16.5292]
["bitfinex","SOLUSD",1719620160734,17.08,140.69,140.64,33.6092]
["bitfinex","SOLUSD",1719620162751,17.08,140.69,140.64,16.5292]
["bitfinex","SOLUSD",1719620162916,17.08,140.69,140.64,33.6092]
["bitfinex","SOLUSD",1719620163433,20.0,140.68,140.61,16.4861]
["bitfinex","SOLUSD",1719620163637,17.08,140.67,140.61,16.4861]
["bitfinex","SOLUSD",1719620163823,20.0,140.68,140.61,16.4861]
["bitfinex","SOLUSD",1719620164233,20.0,140.69,140.61,16.4861]
["bitfinex","SOLUSD",1719620164415,17.08,140.65,140.61,16.4861]
["bitfinex","SOLUSD",1719620165432,17.08,140.66,140.61,16.4861]
["bitfinex","SOLUSD",1719620165932,17.08,140.66,140.59,13.2784]
["bitfinex","SOLUSD",1719620165933,17.08,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620166111,17.08,140.66,140.6,24.216]
["bitfinex","SOLUSD",1719620166312,17.08,140.65,140.59,23.2224]
["bitfinex","SOLUSD",1719620166943,17.08,140.65,140.59,30.3584]
["bitfinex","SOLUSD",1719620168039,26.3906,140.69,140.6,17.08]
["bitfinex","SOLUSD",1719620168344,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620169227,26.3906,140.69,140.6,17.08]
["bitfinex","SOLUSD",1719620169424,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620169631,26.3906,140.69,140.6,17.08]
["bitfinex","SOLUSD",1719620169828,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620170034,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719620170219,20.0,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620170431,37.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620171817,37.08,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620172017,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620172348,17.08,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719620172529,20.0,140.68,140.63,17.08]
["bitfinex","SOLUSD",1719620173850,17.08,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719620174547,17.08,140.69,140.64,17.08]
["bitfinex","SOLUSD",1719620174748,17.08,140.69,140.63,17.08]
["bitfinex","SOLUSD",1719620174938,17.08,140.68,140.62,17.08]
["bitfinex","SOLUSD",1719620175248,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719620175456,17.08,140.67,140.61,24.216]
["bitfinex","SOLUSD",1719620176619,17.08,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620176929,6.3906,140.69,140.59,30.3584]
["bitfinex","SOLUSD",1719620177237,17.08,140.65,140.6,17.08]
["bitfinex","SOLUSD",1719620178849,17.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620179345,6.3906,140.69,140.61,17.08]
["bitfinex","SOLUSD",1719620179521,17.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620181638,17.08,140.67,140.61,24.216]
["bitfinex","SOLUSD",1719620181842,20.0,140.66,140.61,24.216]
["bitfinex","SOLUSD",1719620182040,20.0,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620182231,37.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620183643,37.08,140.66,140.59,13.2784]
["bitfinex","SOLUSD",1719620183860,37.08,140.66,140.6,17.08]
["bitfinex","SOLUSD",1719620185443,37.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620185952,20.0,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620186425,17.08,140.67,140.61,17.08]
["bitfinex","SOLUSD",1719620186624,20.0,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620187726,20.0,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620187952,17.08,140.66,140.61,17.08]
["bitfinex","SOLUSD",1719620188440,17.08,140.66,140.6,24.216]
["bitfinex","SOLUSD",1719620189329,17.08,140.66,140.59,6.1424]
["bitfinex","SOLUSD",1719620189641,17.08,140.63,140.58,16.4861]
["bitfinex","SOLUSD",1719620189841,17.08,140.63,140.58,33.5661]
["bitfinex","SOLUSD",1719620191326,17.08,140.64,140.58,33.5661]
["bitfinex","SOLUSD",1719620197360,17.08,140.63,140.58,33.5661]
["bitfinex","SOLUSD",1719620197562,17.08,140.6,140.54,15.6729]
["bitfinex","SOLUSD",1719620197752,17.08,140.6,140.54,32.7529]
["bitfinex","SOLUSD",1719620198375,17.08,140.6,140.54,39.8889]
["bitfinex","SOLUSD",1719620198575,17.08,140.6,140.54,15.6729]
["bitfinex","SOLUSD",1719620198746,17.08,140.6,140.54,32.7529]
["bitfinex","SOLUSD",1719620202252,17.08,140.58,140.52,6.1545]
["bitfinex","SOLUSD",1719620202567,17.08,140.58,140.52,23.2345]
["bitfinex","SOLUSD",1719620203334,17.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620203963,17.08,140.58,140.52,6.1545]
["bitfinex","SOLUSD",1719620204178,17.08,140.56,140.51,33.5766]
["bitfinex","SOLUSD",1719620204344,17.08,140.56,140.51,16.4966]
["bitfinex","SOLUSD",1719620204550,17.08,140.56,140.51,33.5766]
["bitfinex","SOLUSD",1719620205152,17.08,140.57,140.51,33.5766]
["bitfinex","SOLUSD",1719620205375,17.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620205753,17.08,140.58,140.53,18.50301195]
["bitfinex","SOLUSD",1719620205953,20.0,140.57,140.53,17.08]
["bitfinex","SOLUSD",1719620206675,20.0,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620207476,37.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620207701,37.08,140.58,140.52,1.42301195]
["bitfinex","SOLUSD",1719620207848,37.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620208547,37.08,140.58,140.52,17.08]
["bitfinex","SOLUSD",1719620211271,37.08,140.58,140.51,16.4966]
["bitfinex","SOLUSD",1719620211476,17.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620211782,37.08,140.58,140.52,17.08]
["bitfinex","SOLUSD",1719620213167,37.08,140.58,140.51,16.4966]
["bitfinex","SOLUSD",1719620214372,37.08,140.58,140.52,17.08]
["bitfinex","SOLUSD",1719620215372,37.08,140.58,140.51,16.4966]
["bitfinex","SOLUSD",1719620215689,37.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620216594,20.0,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620216888,37.08,140.59,140.51,16.4966]
["bitfinex","SOLUSD",1719620217059,37.08,140.59,140.52,17.08]
["bitfinex","SOLUSD",1719620217060,37.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620217261,17.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620220797,17.08,140.55,140.5,17.08]
["bitfinex","SOLUSD",1719620221491,17.08,140.55,140.48,28.3386594]
["bitfinex","SOLUSD",1719620222002,17.08,140.55,140.5,17.08]
["bitfinex","SOLUSD",1719620222364,17.08,140.54,140.48,16.4966]
["bitfinex","SOLUSD",1719620222564,17.08,140.54,140.48,33.5766]
["bitfinex","SOLUSD",1719620223167,17.08,140.53,140.48,33.5766]
["bitfinex","SOLUSD",1719620223376,17.08,140.54,140.49,17.08]
["bitfinex","SOLUSD",1719620224564,17.08,140.55,140.49,17.08]
["bitfinex","SOLUSD",1719620225970,17.08,140.55,140.48,16.4966]
["bitfinex","SOLUSD",1719620226191,17.08,140.55,140.49,17.08]
["bitfinex","SOLUSD",1719620226366,17.08,140.54,140.49,17.08]
["bitfinex","SOLUSD",1719620227180,17.08,140.54,140.48,16.4966]
["bitfinex","SOLUSD",1719620227379,20.0,140.53,140.48,33.5766]
["bitfinex","SOLUSD",1719620229767,17.08,140.54,140.48,33.5766]
["bitfinex","SOLUSD",1719620229972,20.0,140.53,140.48,33.5766]
["bitfinex","SOLUSD",1719620230501,37.08,140.53,140.48,33.5766]
["bitfinex","SOLUSD",1719620231790,100.0,140.58,140.48,33.5766]
["bitfinex","SOLUSD",1719620232003,17.08,140.54,140.48,33.5766]
["bitfinex","SOLUSD",1719620232312,20.0,140.53,140.48,33.5766]
["bitfinex","SOLUSD",1719620240393,20.0,140.53,140.49,17.08]
["bitfinex","SOLUSD",1719620241101,20.0,140.59,140.5,17.08]
["bitfinex","SOLUSD",1719620241290,17.08,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620241495,20.0,140.55,140.51,17.08]
["bitfinex","SOLUSD",1719620242097,17.08,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620242295,20.0,140.55,140.51,17.08]
["bitfinex","SOLUSD",1719620242518,17.08,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620242818,20.0,140.55,140.51,17.08]
["bitfinex","SOLUSD",1719620243602,21.8394,140.6,140.51,17.08]
["bitfinex","SOLUSD",1719620243798,17.08,140.59,140.53,17.08]
["bitfinex","SOLUSD",1719620245015,20.0,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620245522,20.0,140.58,140.54,17.08]
["bitfinex","SOLUSD",1719620245694,17.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620246013,20.0,140.58,140.54,17.08]
["bitfinex","SOLUSD",1719620246522,37.08,140.58,140.52,15.7778]
["bitfinex","SOLUSD",1719620246698,37.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620248131,20.0,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620250429,20.0,140.58,140.54,17.08]
["bitfinex","SOLUSD",1719620250618,20.0,140.58,140.49,6.2233]
["bitfinex","SOLUSD",1719620250824,17.08,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620252099,17.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620253324,20.0,140.58,140.49,23.3033]
["bitfinex","SOLUSD",1719620253525,20.0,140.58,140.54,17.08]
["bitfinex","SOLUSD",1719620253732,20.0,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620255411,37.08,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620256033,37.08,140.59,140.53,17.08]
["bitfinex","SOLUSD",1719620262017,20.0,140.59,140.53,17.08]
["bitfinex","SOLUSD",1719620262224,17.08,140.6,140.54,17.08]
["bitfinex","SOLUSD",1719620262443,20.0,140.59,140.54,17.08]
["bitfinex","SOLUSD",1719620263123,20.0,140.62,140.54,17.08]
["bitfinex","SOLUSD",1719620263728,17.08,140.58,140.53,17.08]
["bitfinex","SOLUSD",1719620264022,20.0,140.57,140.53,17.08]
["bitfinex","SOLUSD",1719620264241,20.0,140.57,140.49,74.5433]
["bitfinex","SOLUSD",1719620264547,37.08,140.57,140.49,6.2233]
["bitfinex","SOLUSD",1719620264728,37.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620265040,37.08,140.57,140.51,17.08]
["bitfinex","SOLUSD",1719620265928,17.08,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620266235,37.08,140.57,140.51,17.08]
["bitfinex","SOLUSD",1719620266437,3.73540696,140.63,140.57,15.0938]
["bitfinex","SOLUSD",1719620266747,103.73540696,140.68,140.57,15.0938]
["bitfinex","SOLUSD",1719620266950,3.73540696,140.67,140.57,21.56490461]
["bitfinex","SOLUSD",1719620267125,3.73540696,140.68,140.62,17.08]
["bitfinex","SOLUSD",1719620267318,3.73540696,140.69,140.58,6.87410461]
["bitfinex","SOLUSD",1719620267517,29.44151393,140.71,140.61,17.08]
["bitfinex","SOLUSD",1719620267518,33.17692089,140.71,140.61,17.08]
["bitfinex","SOLUSD",1719620267790,32.61491637,140.71,140.57,15.0938]
["bitfinex","SOLUSD",1719620267925,17.08,140.67,140.57,15.0938]
["bitfinex","SOLUSD",1719620268318,17.08,140.67,140.55,13.01820461]
["bitfinex","SOLUSD",1719620268319,17.08,140.64,140.55,13.01820461]
["bitfinex","SOLUSD",1719620268514,17.08,140.6,140.53,15.0938]
["bitfinex","SOLUSD",1719620268720,17.08,140.59,140.53,15.0938]
["bitfinex","SOLUSD",1719620268918,21.9707,140.63,140.51,13.2841]
["bitfinex","SOLUSD",1719620268919,37.08,140.58,140.51,13.2841]
["bitfinex","SOLUSD",1719620269218,20.0,140.58,140.51,17.08]
["bitfinex","SOLUSD",1719620269450,17.08,140.57,140.52,17.08]
["bitfinex","SOLUSD",1719620269749,20.0,140.56,140.52,17.08]
["bitfinex","SOLUSD",1719620270115,20.0,140.56,140.51,17.08]
["bitfinex","SOLUSD",1719620270733,17.08,140.55,140.5,17.08]
["bitfinex","SOLUSD",1719620270915,20.0,140.54,140.49,17.08]
["bitfinex","SOLUSD",1719620271561,37.08,140.54,140.47,6.1441]
["bitfinex","SOLUSD",1719620271775,37.08,140.54,140.45,23.2241]
["bitfinex","SOLUSD",1719620271776,17.08,140.52,140.45,23.2241]
["bitfinex","SOLUSD",1719620272069,17.08,140.52,140.46,17.08]
["bitfinex","SOLUSD",1719620272234,17.08,140.49,140.42,15.0938]
["bitfinex","SOLUSD",1719620272430,37.08,140.48,140.42,15.0938]
["bitfinex","SOLUSD",1719620272643,37.08,140.48,140.42,32.1738]
["bitfinex","SOLUSD",1719620273237,20.0,140.48,140.42,15.0938]
["bitfinex","SOLUSD",1719620273457,20.0,140.52,140.42,15.0938]
["bitfinex","SOLUSD",1719620280284,120.0,140.52,140.42,15.0938]
["bitfinex","SOLUSD",1719620280574,20.0,140.52,140.42,15.0938]
["bitfinex","SOLUSD",1719620280762,21.9707,140.56,140.42,15.0938]
["bitfinex","SOLUSD",1719620280763,100.0,140.53,140.42,15.0938]
["bitfinex","SOLUSD",1719620280976,20.0,140.52,140.42,15.0938]
["bitfinex","SOLUSD",1719620281688,20.0,140.54,140.42,15.0938]
["bitfinex","SOLUSD",1719620282266,100.0,140.53,140.42,15.0938]
["bitfinex","SOLUSD",1719620282571,20.0,140.52,140.42,15.0938]
["bitfinex","SOLUSD",1719620282944,20.0,140.53,140.42,15.0938]
["bitfinex","SOLUSD",1719620284959,7.40314419,140.56,140.43,6.0803]
["bitfinex","SOLUSD",1719620285158,103.73540696,140.61,140.51,15.3539]
["bitfinex","SOLUSD",1719620285548,3.73540696,140.66,140.51,15.3539]
["bitfinex","SOLUSD",1719620285746,21.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620286077,121.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620287101,21.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620287388,100.0,140.66,140.53,34.18]
["bitfinex","SOLUSD",1719620287577,20.0,140.66,140.53,34.18]
["bitfinex","SOLUSD",1719620287773,120.0,140.66,140.53,34.18]
["bitfinex","SOLUSD",1719620288395,100.0,140.66,140.53,34.18]
["bitfinex","SOLUSD",1719620288555,121.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620289062,21.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620289264,121.8872,140.67,140.53,34.18]
["bitfinex","SOLUSD",1719620289459,1.23145264,140.68,140.56,34.18]
["bitfinex","SOLUSD",1719620289668,7.39500394,140.7,140.57,15.3539]
["bitfinex","SOLUSD",1719620289873,7.39500394,140.7,140.58,1.422298]
["bitfinex","SOLUSD",1719620290266,7.39500394,140.7,140.57,15.3539]
["bitfinex","SOLUSD",1719620290267,107.39500394,140.7,140.57,15.3539]
["bitfinex","SOLUSD",1719620290465,100.0,140.67,140.57,15.3539]
["bitfinex","SOLUSD",1719620290884,100.0,140.64,140.57,15.3539]
["bitfinex","SOLUSD",1719620291788,20.0,140.63,140.57,15.3539]
["bitfinex","SOLUSD",1719620292682,20.0,140.63,140.54,6.0803]
["bitfinex","SOLUSD",1719620294890,100.0,140.62,140.54,6.0803]
["bitfinex","SOLUSD",1719620295405,20.0,140.66,140.5,6.0803]
["bitfinex","SOLUSD",1719620295406,100.0,140.6,140.5,6.0803]
["bitfinex","SOLUSD",1719620295683,100.0,140.58,140.5,6.0803]
["bitfinex","SOLUSD",1719620295878,20.0,140.57,140.5,6.0803]
["bitfinex","SOLUSD",1719620297276,100.0,140.56,140.49,15.3539]
["bitfinex","SOLUSD",1719620297491,20.0,140.55,140.49,15.3539]
["bitfinex","SOLUSD",1719620302992,100.0,140.54,140.46,6.0803]
["bitfinex","SOLUSD",1719620303167,100.0,140.52,140.46,6.0803]
["bitfinex","SOLUSD",1719620303366,100.0,140.5,140.42,6.4031]
["bitfinex","SOLUSD",1719620303876,20.0,140.49,140.42,6.4031]
["bitfinex","SOLUSD",1719620305700,20.0,140.49,140.41,15.7036]
["bitfinex","SOLUSD",1719620307874,20.0,140.49,140.42,1.42432064]
["bitfinex","SOLUSD",1719620308063,20.0,140.53,140.41,49.8836]
["bitfinex","SOLUSD",1719620308267,120.0,140.53,140.41,49.8836]
["bitfinex","SOLUSD",1719620309997,6.0852,140.54,140.41,49.8836]
["bitfinex","SOLUSD",1719620310671,124.70447547,140.55,140.41,49.8836]
["bitfinex","SOLUSD",1719620311203,20.0,140.54,140.41,34.18]
["bitfinex","SOLUSD",1719620311403,100.0,140.53,140.41,34.18]
["bitfinex","SOLUSD",1719620311578,20.0,140.52,140.41,34.18]
["bitfinex","SOLUSD",1719620311777,20.0,140.52,140.41,85.800255]
["bitfinex","SOLUSD",1719620313891,100.0,140.51,140.41,85.800255]
["bitfinex","SOLUSD",1719620314097,20.0,140.5,140.41,85.800255]
["bitfinex","SOLUSD",1719620314693,100.0,140.49,140.41,51.620255]
["bitfinex","SOLUSD",1719620314875,20.0,140.48,140.38,34.18]
["bitfinex","SOLUSD",1719620317529,20.0,140.5,140.38,34.18]
["bitfinex","SOLUSD",1719620318017,100.0,140.48,140.35,62.711796]
["bitfinex","SOLUSD",1719620318199,20.0,140.47,140.35,62.711796]
["bitfinex","SOLUSD",1719620318399,8.63717547,140.55,140.44,34.18]
["bitfinex","SOLUSD",1719620318612,134.18,140.59,140.44,34.18]
["bitfinex","SOLUSD",1719620318810,100.0,140.59,140.44,34.18]
["bitfinex","SOLUSD",1719620319016,100.0,140.56,140.44,34.18]
["bitfinex","SOLUSD",1719620319212,101.23254619,140.59,140.42,34.18]
["bitfinex","SOLUSD",1719620319399,100.0,140.57,140.45,34.18]
["bitfinex","SOLUSD",1719620320104,20.0,140.56,140.45,34.18]
["bitfinex","SOLUSD",1719620320912,20.0,140.56,140.42,34.18]
["bitfinex","SOLUSD",1719620320913,100.0,140.54,140.42,34.18]
["bitfinex","SOLUSD",1719620321221,20.0,140.53,140.43,1.05844553]
["bitfinex","SOLUSD",1719620321792,20.0,140.53,140.42,34.18]
["bitfinex","SOLUSD",1719620321992,100.0,140.52,140.42,34.18]
["bitfinex","SOLUSD",1719620322527,20.0,140.51,140.42,34.18]
["bitfinex","SOLUSD",1719620322892,100.0,140.5,140.35,28.531796]
["bitfinex","SOLUSD",1719620323093,20.0,140.49,140.39,34.18]
["bitfinex","SOLUSD",1719620323933,20.0,140.49,140.48,51.594533]
["bitfinex","SOLUSD",1719620325895,120.0,140.49,140.48,51.594533]
["bitfinex","SOLUSD",1719620326212,20.0,140.49,140.48,51.594533]
["bitfinex","SOLUSD",1719620329406,20.0,140.49,140.48,67.981333]
["bitfinex","SOLUSD",1719620332207,20.0,140.49,140.48,16.3868]
["bitfinex","SOLUSD",1719620334222,100.0,140.48,140.43,16.3868]
["bitfinex","SOLUSD",1719620334437,20.0,140.47,140.43,16.3868]
["bitfinex","SOLUSD",1719620334919,100.0,140.48,140.43,16.3868]
["bitfinex","SOLUSD",1719620335229,20.0,140.47,140.43,16.3868]
["bitfinex","SOLUSD",1719620336534,100.0,140.46,140.43,16.3868]
["bitfinex","SOLUSD",1719620336844,20.0,140.45,140.39,16.3868]
["bitfinex","SOLUSD",1719620337415,20.0,140.47,140.39,16.3868]
["bitfinex","SOLUSD",1719620337725,100.0,140.46,140.39,16.3868]
["bitfinex","SOLUSD",1719620337922,20.0,140.45,140.39,16.3868]
["bitfinex","SOLUSD",1719620340714,21.23363642,140.48,140.39,16.3868]
["bitfinex","SOLUSD",1719620341407,100.0,140.47,140.45,51.605553]
["bitfinex","SOLUSD",1719620341611,20.0,140.46,140.45,51.605553]
["bitfinex","SOLUSD",1719620347440,20.0,140.46,140.45,16.94970446]
["bitfinex","SOLUSD",1719620348640,100.0,140.4,140.35,15.1521]
["bitfinex","SOLUSD",1719620348815,20.0,140.39,140.35,15.1521]
["bitfinex","SOLUSD",1719620350443,120.0,140.42,140.35,15.1521]
["bitfinex","SOLUSD",1719620352640,20.0,140.42,140.35,15.1521]
["bitfinex","SOLUSD",1719620352833,20.0,140.43,140.35,15.1521]
["bitfinex","SOLUSD",1719620355020,1.23363642,140.48,140.37,15.1521]
["bitfinex","SOLUSD",1719620355214,1.23363642,140.48,140.38,6.0798]
["bitfinex","SOLUSD",1719620355419,100.0,140.49,140.39,15.1521]
["bitfinex","SOLUSD",1719620356248,1.2337528,140.5,140.39,15.1521]
["bitfinex","SOLUSD",1719620356420,101.2337528,140.5,140.4,6.0798]
["bitfinex","SOLUSD",1719620357543,100.0,140.48,140.4,6.0798]
["bitfinex","SOLUSD",1719620357734,20.0,140.47,140.4,6.0798]
["bitfinex","SOLUSD",1719620359065,100.0,140.46,140.4,6.0798]
["bitfinex","SOLUSD",1719620359355,20.0,140.45,140.4,6.0798]
["bitfinex","SOLUSD",1719620363038,20.0,140.48,140.4,6.0798]
["bitfinex","SOLUSD",1719620363665,21.2337528,140.5,140.4,6.0798]
["bitfinex","SOLUSD",1719620364659,100.0,140.49,140.4,6.0798]
["bitfinex","SOLUSD",1719620364858,20.0,140.48,140.4,6.0798]
["bitfinex","SOLUSD",1719620366954,100.0,140.47,140.4,6.0798]
["bitfinex","SOLUSD",1719620367146,20.0,140.46,140.4,6.0798]
["bitfinex","SOLUSD",1719620369049,20.0,140.48,140.4,6.0798]
["bitfinex","SOLUSD",1719620372941,100.0,140.47,140.4,6.0798]
["bitfinex","SOLUSD",1719620373169,20.0,140.46,140.4,6.0798]
["bitfinex","SOLUSD",1719620375841,100.0,140.45,140.4,6.0798]
["bitfinex","SOLUSD",1719620376041,20.0,140.44,140.4,6.0798]
["bitfinex","SOLUSD",1719620376468,20.0,140.46,140.4,6.0798]
["bitfinex","SOLUSD",1719620381953,1.23379958,140.47,140.41,16.1781]
["bitfinex","SOLUSD",1719620382172,1.23379958,140.47,140.43,16.1781]
["bitfinex","SOLUSD",1719620382376,100.0,140.54,140.43,16.1781]
["bitfinex","SOLUSD",1719620382588,100.0,140.54,140.45,16.1781]
["bitfinex","SOLUSD",1719620382753,100.0,140.52,140.45,16.1781]
["bitfinex","SOLUSD",1719620383572,100.0,140.5,140.45,16.1781]
["bitfinex","SOLUSD",1719620383875,20.0,140.49,140.45,16.1781]
["bitfinex","SOLUSD",1719620384084,20.0,140.51,140.45,16.1781]
["bitfinex","SOLUSD",1719620384505,100.0,140.5,140.45,16.1781]
["bitfinex","SOLUSD",1719620384979,20.0,140.49,140.45,16.1781]
["bitfinex","SOLUSD",1719620386664,100.0,140.46,140.41,16.1781]
["bitfinex","SOLUSD",1719620386990,20.0,140.45,140.41,16.1781]
["bitfinex","SOLUSD",1719620387693,100.0,140.42,140.33,22.539]
["bitfinex","SOLUSD",1719620388191,20.0,140.41,140.33,22.539]
["bitfinex","SOLUSD",1719620392010,100.0,140.39,140.33,22.539]
["bitfinex","SOLUSD",1719620392205,20.0,140.38,140.33,22.539]
["bitfinex","SOLUSD",1719620392718,100.0,140.37,140.33,22.539]
["bitfinex","SOLUSD",1719620392876,20.0,140.36,140.33,22.539]
["bitfinex","SOLUSD",1719620394302,20.0,140.4,140.33,22.539]
["bitfinex","SOLUSD",1719620394522,100.0,140.39,140.33,22.539]
["bitfinex","SOLUSD",1719620394676,20.0,140.38,140.33,22.539]
["bitfinex","SOLUSD",1719620400388,100.0,140.37,140.33,16.1781]
["bitfinex","SOLUSD",1719620400602,20.0,140.36,140.33,16.1781]
["bitfinex","SOLUSD",1719620400807,20.0,140.38,140.33,16.1781]
["bitfinex","SOLUSD",1719620401003,100.0,140.37,140.33,16.1781]
["bitfinex","SOLUSD",1719620401192,20.0,140.36,140.33,16.1781]
["bitfinex","SOLUSD",1719620401391,20.0,140.38,140.33,16.1781]
["bitfinex","SOLUSD",1719620403386,1.23435867,140.39,140.33,16.1781]
["bitfinex","SOLUSD",1719620403893,100.0,140.41,140.33,16.1781]
["bitfinex","SOLUSD",1719620405405,100.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620405591,35.4141478,140.42,140.34,6.6148]
["bitfinex","SOLUSD",1719620406027,20.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620406321,120.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620406891,20.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620407816,120.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620410013,20.0,140.41,140.34,6.6148]
["bitfinex","SOLUSD",1719620411089,20.0,140.41,140.35,15.5162]
["bitfinex","SOLUSD",1719620413316,17.11,140.39,140.35,15.5162]
["bitfinex","SOLUSD",1719620413518,20.0,140.38,140.35,15.5162]
["bitfinex","SOLUSD",1719620415493,37.11,140.38,140.35,15.5162]
["bitfinex","SOLUSD",1719620417521,17.11,140.37,140.35,15.5162]
["bitfinex","SOLUSD",1719620419023,17.11,140.36,140.35,15.5162]
["bitfinex","SOLUSD",1719620419224,37.11,140.36,140.35,15.5162]
["bitfinex","SOLUSD",1719620420294,17.11,140.36,140.35,15.5162]
["bitfinex","SOLUSD",1719620420494,37.11,140.36,140.35,15.5162]
["bitfinex","SOLUSD",1719620422050,20.0,140.36,140.28,16.028]
["bitfinex","SOLUSD",1719620422244,88.44,140.35,140.28,16.028]
["bitfinex","SOLUSD",1719620422551,188.44,140.35,140.28,16.028]
["bitfinex","SOLUSD",1719620427155,120.0,140.35,140.28,16.028]
["bitfinex","SOLUSD",1719620427346,17.11,140.32,140.28,16.028]
["bitfinex","SOLUSD",1719620427644,20.0,140.31,140.28,16.028]
["bitfinex","SOLUSD",1719620428447,37.11,140.31,140.28,16.028]
["bitfinex","SOLUSD",1719620429850,17.11,140.29,140.28,16.028]
["bitfinex","SOLUSD",1719620431361,37.11,140.29,140.28,16.028]
["bitfinex","SOLUSD",1719620433157,20.0,140.29,140.28,16.028]
["bitfinex","SOLUSD",1719620435360,15.5564,140.38,140.28,16.028]
["bitfinex","SOLUSD",1719620435528,17.11,140.32,140.28,16.028]
["bitfinex","SOLUSD",1719620435734,20.0,140.31,140.28,16.028]
["bitfinex","SOLUSD",1719620438339,37.11,140.31,140.28,16.028]
["bitfinex","SOLUSD",1719620438660,17.11,140.29,140.28,16.028]
["bitfinex","SOLUSD",1719620441470,20.0,140.31,140.28,16.028]
["bitfinex","SOLUSD",1719620441635,17.11,140.29,140.28,16.028]
["bitfinex","SOLUSD",1719620442745,17.11,140.29,140.24,39.7363772]
["bitfinex","SOLUSD",1719620447280,17.11,140.3,140.24,39.7363772]
["bitfinex","SOLUSD",1719620448472,17.11,140.29,140.24,39.7363772]
["bitfinex","SOLUSD",1719620453256,17.11,140.3,140.24,39.7363772]
["bitfinex","SOLUSD",1719620456984,20.0,140.29,140.24,39.7363772]
["bitfinex","SOLUSD",1719620458286,20.0,140.29,140.24,22.6263772]
["bitfinex","SOLUSD",1719620458453,37.11,140.29,140.24,22.6263772]
["bitfinex","SOLUSD",1719620458654,37.11,140.29,140.24,39.7363772]
["bitfinex","SOLUSD",1719620460683,37.11,140.29,140.24,22.6263772]
["bitfinex","SOLUSD",1719620460887,17.11,140.28,140.24,22.6263772]
["bitfinex","SOLUSD",1719620461054,17.11,140.28,140.24,16.5134772]
["bitfinex","SOLUSD",1719620462196,20.0,140.29,140.24,16.5134772]
["bitfinex","SOLUSD",1719620462362,1.23496413,140.35,140.28,101.1605]
["bitfinex","SOLUSD",1719620462680,1.23496413,140.35,140.33,17.11]
["bitfinex","SOLUSD",1719620462878,257.2,140.41,140.34,32.7205]
["bitfinex","SOLUSD",1719620463054,17.11,140.39,140.34,32.7205]
["bitfinex","SOLUSD",1719620463476,17.11,140.4,140.34,32.7205]
["bitfinex","SOLUSD",1719620463989,17.11,140.39,140.34,32.7205]
["bitfinex","SOLUSD",1719620465360,257.2,140.41,140.34,15.6105]
["bitfinex","SOLUSD",1719620465560,17.11,140.37,140.34,15.6105]
["bitfinex","SOLUSD",1719620465976,20.0,140.36,140.34,15.6105]
["bitfinex","SOLUSD",1719620467600,17.11,140.35,140.3,15.6105]
["bitfinex","SOLUSD",1719620467770,17.11,140.35,140.3,32.7205]
["bitfinex","SOLUSD",1719620467972,20.0,140.36,140.33,17.11]
["bitfinex","SOLUSD",1719620468468,37.11,140.38,140.33,17.11]
["bitfinex","SOLUSD",1719620470467,37.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620471195,17.11,140.37,140.3,15.6105]
["bitfinex","SOLUSD",1719620471406,37.11,140.36,140.3,32.7205]
["bitfinex","SOLUSD",1719620471693,17.11,140.35,140.3,32.7205]
["bitfinex","SOLUSD",1719620472590,37.11,140.36,140.3,32.7205]
["bitfinex","SOLUSD",1719620472799,37.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620473400,20.0,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620473976,20.0,140.36,140.3,15.6105]
["bitfinex","SOLUSD",1719620475678,37.11,140.36,140.3,15.6105]
["bitfinex","SOLUSD",1719620475979,37.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620476298,17.11,140.35,140.3,15.6105]
["bitfinex","SOLUSD",1719620476505,20.0,140.34,140.3,15.6105]
["bitfinex","SOLUSD",1719620477666,20.0,140.34,140.3,32.7205]
["bitfinex","SOLUSD",1719620478187,17.11,140.32,140.27,17.11]
["bitfinex","SOLUSD",1719620478372,20.0,140.31,140.27,17.11]
["bitfinex","SOLUSD",1719620478987,20.0,140.31,140.26,32.7205]
["bitfinex","SOLUSD",1719620479294,17.11,140.31,140.26,32.7205]
["bitfinex","SOLUSD",1719620482279,20.0,140.33,140.27,17.11]
["bitfinex","SOLUSD",1719620482500,17.11,140.33,140.27,17.11]
["bitfinex","SOLUSD",1719620482801,20.0,140.32,140.27,17.11]
["bitfinex","SOLUSD",1719620483583,20.0,140.32,140.26,15.6105]
["bitfinex","SOLUSD",1719620483801,1.24111271,140.37,140.3,17.11]
["bitfinex","SOLUSD",1719620483802,17.11,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620484004,122.9802,140.4,140.3,17.11]
["bitfinex","SOLUSD",1719620484005,126.7176336,140.4,140.3,17.11]
["bitfinex","SOLUSD",1719620484181,17.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620484689,17.11,140.36,140.3,17.11]
["bitfinex","SOLUSD",1719620485399,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620486905,20.0,140.35,140.26,15.6105]
["bitfinex","SOLUSD",1719620486906,37.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620487112,17.11,140.34,140.28,17.11]
["bitfinex","SOLUSD",1719620487315,37.11,140.33,140.28,17.11]
["bitfinex","SOLUSD",1719620487600,17.11,140.34,140.28,17.11]
["bitfinex","SOLUSD",1719620487803,20.0,140.33,140.28,17.11]
["bitfinex","SOLUSD",1719620493306,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719620495007,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620497891,3.7374336,140.39,140.27,7.14]
["bitfinex","SOLUSD",1719620498096,124.22168379,140.4,140.33,17.11]
["bitfinex","SOLUSD",1719620498097,24.22168379,140.4,140.33,17.11]
["bitfinex","SOLUSD",1719620498300,17.11,140.38,140.33,17.11]
["bitfinex","SOLUSD",1719620499522,274.31,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719620499885,257.2,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719620501593,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719620502411,20.0,140.4,140.35,17.11]
["bitfinex","SOLUSD",1719620502584,20.0,140.4,140.32,7.14]
["bitfinex","SOLUSD",1719620502585,20.0,140.4,140.31,16.4099]
["bitfinex","SOLUSD",1719620502794,17.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620503004,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620503321,37.11,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620509895,20.0,140.37,140.31,16.4099]
["bitfinex","SOLUSD",1719620510110,37.11,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620512717,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620512917,20.0,140.37,140.33,17.11]
["bitfinex","SOLUSD",1719620513097,20.0,140.38,140.33,17.11]
["bitfinex","SOLUSD",1719620518917,20.0,140.38,140.32,22.6112]
["bitfinex","SOLUSD",1719620519229,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719620520706,20.0,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719620522419,20.0,140.41,140.32,15.4712]
["bitfinex","SOLUSD",1719620522615,17.11,140.4,140.34,17.11]
["bitfinex","SOLUSD",1719620522927,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620523132,20.0,140.39,140.32,15.4712]
["bitfinex","SOLUSD",1719620523427,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620524128,20.0,140.39,140.35,17.11]
["bitfinex","SOLUSD",1719620524302,20.0,140.41,140.35,17.11]
["bitfinex","SOLUSD",1719620524497,17.11,140.4,140.35,17.11]
["bitfinex","SOLUSD",1719620524804,17.11,140.4,140.34,17.11]
["bitfinex","SOLUSD",1719620525002,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620526943,20.0,140.39,140.32,15.4712]
["bitfinex","SOLUSD",1719620527236,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620527539,20.0,140.39,140.35,17.11]
["bitfinex","SOLUSD",1719620527707,20.0,140.39,140.36,17.11]
["bitfinex","SOLUSD",1719620527908,20.0,140.4,140.36,17.11]
["bitfinex","SOLUSD",1719620528831,20.0,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719620531614,37.11,140.41,140.36,17.11]
["bitfinex","SOLUSD",1719620532535,20.0,140.41,140.34,17.11]
["bitfinex","SOLUSD",1719620532742,17.11,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620535511,17.11,140.4,140.34,17.11]
["bitfinex","SOLUSD",1719620535812,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620537622,17.11,140.4,140.34,17.11]
["bitfinex","SOLUSD",1719620537817,20.0,140.39,140.34,17.11]
["bitfinex","SOLUSD",1719620540057,20.0,140.39,140.32,15.4712]
["bitfinex","SOLUSD",1719620540341,17.11,140.37,140.32,32.5812]
["bitfinex","SOLUSD",1719620540543,20.0,140.36,140.32,32.5812]
["bitfinex","SOLUSD",1719620541948,20.0,140.39,140.32,15.4712]
["bitfinex","SOLUSD",1719620542171,20.0,140.39,140.32,32.5812]
["bitfinex","SOLUSD",1719620544839,20.0,140.39,140.32,15.4712]
["bitfinex","SOLUSD",1719620545045,17.11,140.37,140.32,32.5812]
["bitfinex","SOLUSD",1719620545243,20.0,140.36,140.32,32.5812]
["bitfinex","SOLUSD",1719620547244,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719620547426,20.0,140.35,140.28,16.1049]
["bitfinex","SOLUSD",1719620547636,17.11,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620547955,20.0,140.33,140.28,33.2149]
["bitfinex","SOLUSD",1719620548629,20.0,140.33,140.29,17.11]
["bitfinex","SOLUSD",1719620549260,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620549556,20.0,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620549557,20.0,140.34,140.3,17.11]
["bitfinex","SOLUSD",1719620550651,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620552355,20.0,140.35,140.31,17.11]
["bitfinex","SOLUSD",1719620552534,37.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620555163,20.0,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620555471,37.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620555859,20.0,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620556042,17.11,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620556241,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719620557458,37.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620562167,37.11,140.36,140.28,16.1049]
["bitfinex","SOLUSD",1719620562168,17.11,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620562464,17.11,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620563570,17.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620563740,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620563941,20.0,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620563942,37.11,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620564340,37.11,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620568938,20.0,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620569135,20.0,140.34,140.3,17.11]
["bitfinex","SOLUSD",1719620570562,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620577156,20.0,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620579347,20.0,140.36,140.32,17.11]
["bitfinex","SOLUSD",1719620580055,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620580571,20.0,140.37,140.33,17.11]
["bitfinex","SOLUSD",1719620580770,17.11,140.38,140.33,17.11]
["bitfinex","SOLUSD",1719620581979,20.0,140.37,140.33,17.11]
["bitfinex","SOLUSD",1719620582479,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620583180,17.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620583381,17.11,140.38,140.28,84.5449]
["bitfinex","SOLUSD",1719620583382,17.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620583588,37.11,140.37,140.28,16.1049]
["bitfinex","SOLUSD",1719620583881,37.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620584189,117.11,140.36,140.28,16.1049]
["bitfinex","SOLUSD",1719620584489,37.11,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620586467,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620586670,3.73941465,140.38,140.31,17.11]
["bitfinex","SOLUSD",1719620586671,17.11,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620586872,20.0,140.35,140.31,17.11]
["bitfinex","SOLUSD",1719620588282,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620590783,17.11,140.36,140.3,17.11]
["bitfinex","SOLUSD",1719620590988,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620592659,20.0,140.35,140.28,16.1049]
["bitfinex","SOLUSD",1719620592984,37.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620593464,20.0,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620593660,17.11,140.36,140.3,17.11]
["bitfinex","SOLUSD",1719620593890,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620596888,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620597274,20.0,140.35,140.33,17.11]
["bitfinex","SOLUSD",1719620597583,17.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620597768,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620598387,37.11,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620599487,20.0,140.37,140.28,16.1049]
["bitfinex","SOLUSD",1719620599790,17.11,140.37,140.31,17.11]
["bitfinex","SOLUSD",1719620599973,20.0,140.36,140.31,17.11]
["bitfinex","SOLUSD",1719620602295,20.0,140.36,140.28,16.1049]
["bitfinex","SOLUSD",1719620602512,17.11,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620602673,20.0,140.34,140.3,17.11]
["bitfinex","SOLUSD",1719620603378,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620604684,20.0,140.35,140.28,33.2149]
["bitfinex","SOLUSD",1719620604892,20.0,140.38,140.33,17.11]
["bitfinex","SOLUSD",1719620607008,20.0,140.38,140.28,16.1049]
["bitfinex","SOLUSD",1719620607171,17.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620607496,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620609674,20.0,140.37,140.28,16.1049]
["bitfinex","SOLUSD",1719620610108,20.0,140.37,140.28,84.5449]
["bitfinex","SOLUSD",1719620610407,20.0,140.37,140.32,17.11]
["bitfinex","SOLUSD",1719620611898,37.11,140.38,140.32,17.11]
["bitfinex","SOLUSD",1719620613989,17.11,140.36,140.28,16.1049]
["bitfinex","SOLUSD",1719620614181,20.0,140.35,140.3,17.11]
["bitfinex","SOLUSD",1719620614605,37.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620619720,37.11,140.35,140.28,16.1049]
["bitfinex","SOLUSD",1719620619888,37.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620621922,20.0,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620622110,17.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620622300,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620626116,20.0,140.34,140.28,16.1049]
["bitfinex","SOLUSD",1719620626718,17.11,140.32,140.24,0.8210772]
["bitfinex","SOLUSD",1719620626920,17.11,140.32,140.26,17.11]
["bitfinex","SOLUSD",1719620627126,17.11,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719620628145,17.11,140.31,140.24,0.8210772]
["bitfinex","SOLUSD",1719620628498,17.11,140.31,140.26,17.11]
["bitfinex","SOLUSD",1719620629021,17.11,140.32,140.26,17.11]
["bitfinex","SOLUSD",1719620631310,16.5143,140.33,140.25,7.153]
["bitfinex","SOLUSD",1719620631512,20.0,140.34,140.31,17.11]
["bitfinex","SOLUSD",1719620632009,17.11,140.35,140.28,16.6002]
["bitfinex","SOLUSD",1719620632210,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620633213,17.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620633521,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620633889,17.11,140.35,140.29,17.11]
["bitfinex","SOLUSD",1719620634111,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620634821,20.0,140.34,140.28,16.6002]
["bitfinex","SOLUSD",1719620635125,20.0,140.34,140.29,17.11]
["bitfinex","SOLUSD",1719620635437,1.2396158,140.41,140.34,16.6002]
["bitfinex","SOLUSD",1719620635602,22.5396,140.42,140.37,17.11]
["bitfinex","SOLUSD",1719620635798,22.5396,140.42,140.34,23.7532]
["bitfinex","SOLUSD",1719620636025,22.5396,140.42,140.35,1.42477743]
["bitfinex","SOLUSD",1719620636197,17.11,140.41,140.34,16.6002]
["bitfinex","SOLUSD",1719620636398,39.6496,140.42,140.36,17.11]
["bitfinex","SOLUSD",1719620636618,22.5396,140.42,140.34,16.6002]
["bitfinex","SOLUSD",1719620637012,39.6496,140.42,140.36,17.11]
["bitfinex","SOLUSD",1719620637199,10.67462692,140.45,140.37,1.42470456]
["bitfinex","SOLUSD",1719620637404,17.11,140.44,140.37,1.42470456]
["bitfinex","SOLUSD",1719620637614,20.0,140.43,140.38,17.11]
["bitfinex","SOLUSD",1719620637807,17.11,140.44,140.38,17.11]
["bitfinex","SOLUSD",1719620638220,17.11,140.44,140.39,17.11]
["bitfinex","SOLUSD",1719620638716,17.11,140.44,140.34,16.6002]
["bitfinex","SOLUSD",1719620638717,3.74052912,140.45,140.34,16.6002]
["bitfinex","SOLUSD",1719620638925,17.11,140.43,140.38,17.11]
["bitfinex","SOLUSD",1719620639095,17.11,140.44,140.38,17.11]
["bitfinex","SOLUSD",1719620639611,20.0,140.43,140.4,17.11]
["bitfinex","SOLUSD",1719620639825,20.0,140.44,140.35,68.44]
["bitfinex","SOLUSD",1719620640223,20.0,140.44,140.36,7.153]
["bitfinex","SOLUSD",1719620640428,37.11,140.44,140.34,16.6002]
["bitfinex","SOLUSD",1719620640637,20.0,140.44,140.35,17.11]
["bitfinex","SOLUSD",1719620640921,20.0,140.44,140.38,17.11]
["bitfinex","SOLUSD",1719620641126,17.11,140.44,140.38,17.11]
["bitfinex","SOLUSD",1719620641296,20.0,140.43,140.38,17.11]
["bitfinex","SOLUSD",1719620641500,20.0,140.43,140.35,24.263]
["bitfinex","SOLUSD",1719620641501,20.0,140.43,140.39,17.11]
["bitfinex","SOLUSD",1719620642225,20.0,140.44,140.39,17.11]
["bitfinex","SOLUSD",1719620643329,16.5143,140.47,140.36,7.153]
["bitfinex","SOLUSD",1719620643536,17.11,140.47,140.42,17.11]
["bitfinex","SOLUSD",1719620643829,23.1353,140.48,140.42,17.11]
["bitfinex","SOLUSD",1719620644005,7.43666914,140.5,140.43,1.42401522]
["bitfinex","SOLUSD",1719620644204,7.43666914,140.5,140.47,17.11]
["bitfinex","SOLUSD",1719620644423,6.2721,140.53,140.42,17.11]
["bitfinex","SOLUSD",1719620644424,17.11,140.53,140.48,17.11]
["bitfinex","SOLUSD",1719620644622,33.2712,140.54,140.48,17.11]
["bitfinex","SOLUSD",1719620645240,16.1612,140.54,140.48,17.11]
["bitfinex","SOLUSD",1719620645535,33.2712,140.54,140.48,17.11]
["bitfinex","SOLUSD",1719620645831,17.11,140.54,140.49,17.11]
["bitfinex","SOLUSD",1719620646033,16.1612,140.57,140.52,17.11]
["bitfinex","SOLUSD",1719620646207,17.11,140.58,140.53,17.11]
["bitfinex","SOLUSD",1719620646540,17.11,140.58,140.52,17.11]
["bitfinex","SOLUSD",1719620647536,20.0,140.57,140.52,17.11]
["bitfinex","SOLUSD",1719620647733,37.11,140.57,140.45,16.1849]
["bitfinex","SOLUSD",1719620648233,37.11,140.57,140.51,17.11]
["bitfinex","SOLUSD",1719620648543,17.11,140.55,140.45,16.1849]
["bitfinex","SOLUSD",1719620648743,20.0,140.57,140.45,16.1849]
["bitfinex","SOLUSD",1719620648918,17.11,140.55,140.45,16.1849]
["bitfinex","SOLUSD",1719620649237,17.11,140.51,140.42,16.1849]
["bitfinex","SOLUSD",1719620649413,20.0,140.5,140.42,16.1849]
["bitfinex","SOLUSD",1719620649622,20.0,140.5,140.46,17.11]
["bitfinex","SOLUSD",1719620650805,37.11,140.5,140.42,16.1849]
["bitfinex","SOLUSD",1719620651030,37.11,140.5,140.44,17.11]
["bitfinex","SOLUSD",1719620651031,17.11,140.49,140.44,17.11]
["bitfinex","SOLUSD",1719620651235,20.0,140.5,140.44,17.11]
["bitfinex","SOLUSD",1719620651439,17.11,140.51,140.45,17.11]
["bitfinex","SOLUSD",1719620651614,20.0,140.5,140.45,17.11]
["bitfinex","SOLUSD",1719620652334,20.0,140.5,140.46,17.11]
["bitfinex","SOLUSD",1719620652710,22.4333,140.54,140.49,17.11]
["bitfinex","SOLUSD",1719620652711,20.0,140.51,140.49,17.11]
["bitfinex","SOLUSD",1719620653148,6.2721,140.57,140.5,17.11]
["bitfinex","SOLUSD",1719620653434,6.2721,140.57,140.45,27.9366]
["bitfinex","SOLUSD",1719620653435,23.3821,140.57,140.52,17.11]
["bitfinex","SOLUSD",1719620653841,17.11,140.56,140.5,17.11]
["bitfinex","SOLUSD",1719620654013,23.3821,140.57,140.51,17.11]
["bitfinex","SOLUSD",1719620654332,17.11,140.56,140.51,17.11]
["bitfinex","SOLUSD",1719620654555,20.0,140.55,140.52,17.11]
["bitfinex","SOLUSD",1719620654757,20.0,140.56,140.53,17.11]
["bitfinex","SOLUSD",1719620654960,20.0,140.57,140.53,17.11]
["bitfinex","SOLUSD",1719620655542,20.0,140.57,140.46,37.6549]
["bitfinex","SOLUSD",1719620655872,20.0,140.57,140.52,17.11]
["bitfinex","SOLUSD",1719620656546,20.0,140.57,140.53,17.11]
["bitfinex","SOLUSD",1719620657970,37.11,140.57,140.46,16.1849]
["bitfinex","SOLUSD",1719620658271,37.11,140.57,140.51,17.11]
["bitfinex","SOLUSD",1719620659238,17.11,140.54,140.48,17.11]
["bitfinex","SOLUSD",1719620659669,17.11,140.54,140.49,30.0]
["bitfinex","SOLUSD",1719620660083,17.11,140.54,140.5,7.153]
["bitfinex","SOLUSD",1719620661171,17.11,140.56,140.47,17.11]
["bitfinex","SOLUSD",1719620661351,17.11,140.53,140.48,7.153]
["bitfinex","SOLUSD",1719620662565,17.11,140.53,140.49,7.153]
["bitfinex","SOLUSD",1719620663684,20.0,140.57,140.49,7.153]
["bitfinex","SOLUSD",1719620663853,17.11,140.53,140.49,7.153]
["bitfinex","SOLUSD",1719620664452,20.0,140.57,140.49,17.11]
["bitfinex","SOLUSD",1719620664663,20.0,140.57,140.5,7.153]
["bitfinex","SOLUSD",1719620664955,17.11,140.54,140.5,7.153]
["bitfinex","SOLUSD",1719620665787,20.0,140.57,140.5,7.153]
["bitfinex","SOLUSD",1719620665952,15.1396,140.62,140.54,17.11]
["bitfinex","SOLUSD",1719620666158,6.2491,140.64,140.55,17.11]
["bitfinex","SOLUSD",1719620666458,17.11,140.61,140.56,17.11]
["bitfinex","SOLUSD",1719620667062,17.11,140.62,140.57,8.57539104]
["bitfinex","SOLUSD",1719620667260,17.11,140.63,140.58,1.4223694]
["bitfinex","SOLUSD",1719620667585,17.11,140.63,140.57,17.11]
["bitfinex","SOLUSD",1719620667586,15.1396,140.65,140.57,17.11]
["bitfinex","SOLUSD",1719620667882,17.11,140.65,140.59,17.11]
["bitfinex","SOLUSD",1719620668075,17.11,140.64,140.59,24.263]
["bitfinex","SOLUSD",1719620668868,115.1396,140.69,140.6,17.11]
["bitfinex","SOLUSD",1719620668869,15.1396,140.69,140.6,17.11]
["bitfinex","SOLUSD",1719620669055,17.11,140.66,140.61,8.57500285]
["bitfinex","SOLUSD",1719620669262,20.0,140.65,140.57,7.153]
["bitfinex","SOLUSD",1719620669460,15.1396,140.69,140.58,30.0]
["bitfinex","SOLUSD",1719620669755,15.1396,140.69,140.59,1.42198367]
["bitfinex","SOLUSD",1719620669957,40.3391,140.71,140.6,15.2237]
["bitfinex","SOLUSD",1719620670158,6.2491,140.71,140.61,1.42189291]
["bitfinex","SOLUSD",1719620671965,20.0,140.7,140.6,15.2237]
["bitfinex","SOLUSD",1719620672890,34.09,140.69,140.55,41.243]
["bitfinex","SOLUSD",1719620673056,20.0,140.68,140.57,15.2237]
["bitfinex","SOLUSD",1719620677580,20.0,140.68,140.58,1.42191794]
["bitfinex","SOLUSD",1719620677778,20.0,140.68,140.57,43.8467]
["bitfinex","SOLUSD",1719620677994,20.0,140.68,140.58,1.42189053]
["bitfinex","SOLUSD",1719620678301,20.0,140.7,140.57,43.8467]
["bitfinex","SOLUSD",1719620678469,20.0,140.7,140.58,1.42189491]
["bitfinex","SOLUSD",1719620678669,20.0,140.7,140.57,43.8467]
["bitfinex","SOLUSD",1719620679101,20.0,140.7,140.58,30.0]
["bitfinex","SOLUSD",1719620679398,20.0,140.7,140.59,1.42189552]
["bitfinex","SOLUSD",1719620680003,20.0,140.7,140.58,30.0]
["bitfinex","SOLUSD",1719620680300,20.0,140.7,140.57,43.8467]
["bitfinex","SOLUSD",1719620680598,20.0,140.7,140.58,20.0]
["bitfinex","SOLUSD",1719620680905,20.0,140.7,140.59,1.42189633]
["bitfinex","SOLUSD",1719620681071,20.0,140.7,140.58,20.0]
["bitfinex","SOLUSD",1719620681894,34.09,140.68,140.57,15.2237]
["bitfinex","SOLUSD",1719620682102,20.0,140.67,140.57,15.2237]
["bitfinex","SOLUSD",1719620686620,140.3141,140.65,140.53,15.8833]
["bitfinex","SOLUSD",1719620686982,20.0,140.64,140.53,15.8833]
["bitfinex","SOLUSD",1719620688717,34.09,140.62,140.53,15.8833]
["bitfinex","SOLUSD",1719620689091,34.09,140.62,140.5,6.2343]
["bitfinex","SOLUSD",1719620689491,20.0,140.61,140.5,34.743311]
["bitfinex","SOLUSD",1719620695007,20.0,140.61,140.5,56.213311]
["bitfinex","SOLUSD",1719620695410,20.0,140.64,140.5,56.213311]
["bitfinex","SOLUSD",1719620697010,20.0,140.64,140.5,63.366311]
["bitfinex","SOLUSD",1719620697740,6.2241,140.65,140.53,21.47]
["bitfinex","SOLUSD",1719620698042,6.2241,140.65,140.55,41.243]
["bitfinex","SOLUSD",1719620698409,6.2241,140.65,140.56,1.42217886]
["bitfinex","SOLUSD",1719620698619,22.5028,140.7,140.58,34.09]
["bitfinex","SOLUSD",1719620698816,22.5028,140.7,140.59,1.42188197]
["bitfinex","SOLUSD",1719620699638,22.5028,140.7,140.58,41.243]
["bitfinex","SOLUSD",1719620699933,20.0,140.69,140.58,41.243]
["bitfinex","SOLUSD",1719620701008,20.0,140.69,140.57,6.2343]
["bitfinex","SOLUSD",1719620701520,120.0,140.69,140.57,6.2343]
["bitfinex","SOLUSD",1719620703430,20.0,140.69,140.54,63.6502]
["bitfinex","SOLUSD",1719620703629,20.0,140.69,140.54,85.1202]
["bitfinex","SOLUSD",1719620704437,20.0,140.69,140.55,30.0]
["bitfinex","SOLUSD",1719620704634,20.0,140.69,140.55,51.47]
["bitfinex","SOLUSD",1719620706435,20.0,140.69,140.56,28.623]
["bitfinex","SOLUSD",1719620707523,20.0,140.69,140.57,70.9673]
["bitfinex","SOLUSD",1719620708315,20.0,140.69,140.58,30.0]
["bitfinex","SOLUSD",1719620709014,20.0,140.69,140.58,52.5028]
["bitfinex","SOLUSD",1719620709642,20.0,140.69,140.59,6.5239]
["bitfinex","SOLUSD",1719620719330,20.0,140.69,140.6,15.4073]
["bitfinex","SOLUSD",1719620719532,20.0,140.68,140.6,15.4073]
["bitfinex","SOLUSD",1719620719726,20.8210772,140.72,140.6,15.4073]
["bitfinex","SOLUSD",1719620721349,17.04,140.68,140.62,24.193]
["bitfinex","SOLUSD",1719620721644,17.04,140.67,140.62,24.193]
["bitfinex","SOLUSD",1719620730245,20.8210772,140.72,140.63,1.4218481]
["bitfinex","SOLUSD",1719620730447,17.04,140.68,140.64,7.153]
["bitfinex","SOLUSD",1719620730667,17.04,140.69,140.64,7.153]
["bitfinex","SOLUSD",1719620731539,17.04,140.68,140.64,7.153]
["bitfinex","SOLUSD",1719620734073,0.8210772,140.72,140.65,1.42172499]
["bitfinex","SOLUSD",1719620734255,17.04,140.69,140.65,1.42172499]
["bitfinex","SOLUSD",1719620736578,17.04,140.69,140.64,24.193]
["bitfinex","SOLUSD",1719620737374,17.04,140.69,140.64,7.153]
["bitfinex","SOLUSD",1719620738269,0.8210772,140.72,140.64,7.153]
["bitfinex","SOLUSD",1719620738472,17.04,140.69,140.64,7.153]
["bitfinex","SOLUSD",1719620738651,17.04,140.69,140.64,24.193]
["bitfinex","SOLUSD",1719620740377,17.04,140.69,140.64,7.153]
["bitfinex","SOLUSD",1719620741174,0.8210772,140.72,140.64,7.153]
["bitfinex","SOLUSD",1719620741480,17.04,140.69,140.64,7.153]
["bitfinex","SOLUSD",1719620741678,17.04,140.69,140.64,24.193]
["bitfinex","SOLUSD",1719620741883,17.04,140.69,140.64,17.04]
["bitfinex","SOLUSD",1719620742084,17.04,140.69,140.65,7.153]
["bitfinex","SOLUSD",1719620742779,0.8210772,140.72,140.66,1.42157468]
["bitfinex","SOLUSD",1719620742946,0.8210772,140.72,140.67,1.42155302]
["bitfinex","SOLUSD",1719620743150,17.8610772,140.72,140.68,1.4214831]
["bitfinex","SOLUSD",1719620743452,0.8210772,140.72,140.71,17.04]
["bitfinex","SOLUSD",1719620743747,9.75691056,140.82,140.71,17.04]
["bitfinex","SOLUSD",1719620743976,17.04,140.8,140.75,7.153]
["bitfinex","SOLUSD",1719620744274,83.4677,140.84,140.75,7.153]
["bitfinex","SOLUSD",1719620744478,17.04,140.8,140.75,24.193]
["bitfinex","SOLUSD",1719620744768,17.04,140.8,140.75,7.153]
["bitfinex","SOLUSD",1719620745156,17.04,140.8,140.72,15.3077]
["bitfinex","SOLUSD",1719620745366,17.04,140.8,140.75,7.153]
["bitfinex","SOLUSD",1719620745672,83.4677,140.84,140.75,7.153]
["bitfinex","SOLUSD",1719620745673,17.04,140.79,140.75,7.153]
["bitfinex","SOLUSD",1719620746481,17.04,140.79,140.74,7.153]
["bitfinex","SOLUSD",1719620746977,83.4677,140.84,140.74,7.153]
["bitfinex","SOLUSD",1719620747152,20.0,140.83,140.74,7.153]
["bitfinex","SOLUSD",1719620747350,17.04,140.79,140.74,7.153]
["bitfinex","SOLUSD",1719620747678,17.04,140.8,140.75,7.153]
["bitfinex","SOLUSD",1719620748053,17.04,140.79,140.75,7.153]
["bitfinex","SOLUSD",1719620748455,17.04,140.79,140.74,7.153]
["bitfinex","SOLUSD",1719620749451,20.0,140.83,140.74,7.153]
["bitfinex","SOLUSD",1719620749675,17.04,140.79,140.73,22.2198]
["bitfinex","SOLUSD",1719620749987,17.04,140.83,140.73,22.2198]
["bitfinex","SOLUSD",1719620750191,17.04,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719620750675,17.04,140.82,140.74,7.153]
["bitfinex","SOLUSD",1719620750845,17.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719620751249,6.0426,140.85,140.76,17.04]
["bitfinex","SOLUSD",1719620751465,17.04,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719620751862,17.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719620752454,20.0,140.84,140.76,17.04]
["bitfinex","SOLUSD",1719620752680,17.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719620752980,20.0,140.84,140.76,17.04]
["bitfinex","SOLUSD",1719620752981,17.04,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719620755347,20.0,140.84,140.73,22.2198]
["bitfinex","SOLUSD",1719620755555,17.04,140.8,140.73,22.2198]
["bitfinex","SOLUSD",1719620755813,17.04,140.8,140.74,17.04]
["bitfinex","SOLUSD",1719620756581,17.04,140.8,140.73,22.2198]
["bitfinex","SOLUSD",1719620756883,17.04,140.8,140.74,17.04]
["bitfinex","SOLUSD",1719620758256,37.04,140.84,140.74,18.46088206]
["bitfinex","SOLUSD",1719620758549,88.16,140.84,140.74,18.46088206]
["bitfinex","SOLUSD",1719620758780,88.16,140.84,140.74,17.04]
["bitfinex","SOLUSD",1719620759361,88.16,140.84,140.73,22.2198]
["bitfinex","SOLUSD",1719620759567,100.0,140.81,140.72,15.3077]
["bitfinex","SOLUSD",1719620759761,17.04,140.75,140.69,15.5532]
["bitfinex","SOLUSD",1719620760068,17.04,140.75,140.69,32.5932]
["bitfinex","SOLUSD",1719620761483,17.04,140.74,140.69,15.5532]
["bitfinex","SOLUSD",1719620762385,32.1029,140.77,140.69,15.5532]
["bitfinex","SOLUSD",1719620762558,37.04,140.73,140.69,15.5532]
["bitfinex","SOLUSD",1719620763377,20.0,140.73,140.69,15.5532]
["bitfinex","SOLUSD",1719620763580,17.04,140.74,140.69,15.5532]
["bitfinex","SOLUSD",1719620763766,20.0,140.73,140.69,15.5532]
["bitfinex","SOLUSD",1719620763964,20.0,140.76,140.69,15.5532]
["bitfinex","SOLUSD",1719620765079,17.04,140.74,140.69,15.5532]
["bitfinex","SOLUSD",1719620766482,20.0,140.76,140.69,15.5532]
["bitfinex","SOLUSD",1719620766681,17.04,140.75,140.69,32.5932]
["bitfinex","SOLUSD",1719620768693,17.04,140.74,140.69,32.5932]
["bitfinex","SOLUSD",1719620770610,20.0,140.78,140.66,17.04]
["bitfinex","SOLUSD",1719620770760,20.0,140.78,140.68,17.04]
["bitfinex","SOLUSD",1719620770967,17.04,140.74,140.68,17.04]
["bitfinex","SOLUSD",1719620771191,20.0,140.78,140.68,17.04]
["bitfinex","SOLUSD",1719620771393,17.04,140.74,140.68,17.04]
["bitfinex","SOLUSD",1719620771599,17.04,140.73,140.68,17.04]
["bitfinex","SOLUSD",1719620771776,17.04,140.73,140.65,15.2948]
["bitfinex","SOLUSD",1719620772090,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620773774,17.04,140.73,140.65,15.2948]
["bitfinex","SOLUSD",1719620773980,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620774973,68.16,140.77,140.67,17.04]
["bitfinex","SOLUSD",1719620775194,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620777669,17.04,140.72,140.67,17.04]
["bitfinex","SOLUSD",1719620779474,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620782706,17.04,140.72,140.65,15.2948]
["bitfinex","SOLUSD",1719620782888,17.04,140.72,140.66,24.193]
["bitfinex","SOLUSD",1719620785005,20.0,140.78,140.66,24.193]
["bitfinex","SOLUSD",1719620785299,68.16,140.77,140.67,17.04]
["bitfinex","SOLUSD",1719620785504,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620785720,17.04,140.73,140.65,15.2948]
["bitfinex","SOLUSD",1719620785911,17.04,140.73,140.67,24.193]
["bitfinex","SOLUSD",1719620788787,20.0,140.76,140.67,24.193]
["bitfinex","SOLUSD",1719620788988,17.04,140.73,140.67,24.193]
["bitfinex","SOLUSD",1719620796486,20.0,140.78,140.67,24.193]
["bitfinex","SOLUSD",1719620796687,17.04,140.73,140.67,24.193]
["bitfinex","SOLUSD",1719620801211,20.0,140.78,140.67,24.193]
["bitfinex","SOLUSD",1719620801518,17.04,140.74,140.67,24.193]
["bitfinex","SOLUSD",1719620802419,17.04,140.73,140.67,17.04]
["bitfinex","SOLUSD",1719620802711,17.04,140.73,140.67,24.193]
["bitfinex","SOLUSD",1719620807316,68.16,140.77,140.67,29.73889197]
["bitfinex","SOLUSD",1719620807521,17.04,140.73,140.67,29.73889197]
["bitfinex","SOLUSD",1719620808924,20.0,140.76,140.67,29.73889197]
["bitfinex","SOLUSD",1719620809101,17.04,140.73,140.67,29.73889197]
["bitfinex","SOLUSD",1719620810699,17.04,140.74,140.67,29.73889197]
["bitfinex","SOLUSD",1719620810906,17.04,140.74,140.68,17.04]
["bitfinex","SOLUSD",1719620812143,20.0,140.76,140.69,17.04]
["bitfinex","SOLUSD",1719620812306,17.04,140.76,140.69,17.04]
["bitfinex","SOLUSD",1719620812626,20.0,140.75,140.69,17.04]
["bitfinex","SOLUSD",1719620813227,20.0,140.75,140.69,24.193]
["bitfinex","SOLUSD",1719620813523,17.04,140.75,140.7,15.4103]
["bitfinex","SOLUSD",1719620815211,17.04,140.75,140.7,32.4503]
["bitfinex","SOLUSD",1719620815722,17.04,140.75,140.71,1.42119271]
["bitfinex","SOLUSD",1719620815919,3.73900333,140.79,140.72,17.04]
["bitfinex","SOLUSD",1719620816230,17.04,140.78,140.73,1.42091438]
["bitfinex","SOLUSD",1719620816434,20.0,140.77,140.73,1.42091438]
["bitfinex","SOLUSD",1719620816736,20.0,140.77,140.74,1.42089133]
["bitfinex","SOLUSD",1719620818029,20.0,140.77,140.73,24.193]
["bitfinex","SOLUSD",1719620818806,6.0207,140.83,140.73,24.193]
["bitfinex","SOLUSD",1719620818807,16.6581361,140.83,140.73,24.193]
["bitfinex","SOLUSD",1719620819007,20.0,140.82,140.74,17.04]
["bitfinex","SOLUSD",1719620819328,17.04,140.79,140.74,24.193]
["bitfinex","SOLUSD",1719620820836,20.0,140.82,140.74,24.193]
["bitfinex","SOLUSD",1719620821425,17.04,140.8,140.74,24.193]
["bitfinex","SOLUSD",1719620821736,17.04,140.8,140.71,7.153]
["bitfinex","SOLUSD",1719620821937,20.0,140.82,140.7,38.562996]
["bitfinex","SOLUSD",1719620821938,20.0,140.79,140.7,38.562996]
["bitfinex","SOLUSD",1719620822132,17.04,140.77,140.7,15.4103]
["bitfinex","SOLUSD",1719620822541,17.04,140.77,140.72,17.04]
["bitfinex","SOLUSD",1719620822711,17.04,140.77,140.72,24.193]
["bitfinex","SOLUSD",1719620824335,123.73859816,140.82,140.72,24.193]
["bitfinex","SOLUSD",1719620824634,17.04,140.77,140.72,24.193]
["bitfinex","SOLUSD",1719620825529,17.04,140.76,140.7,15.4103]
["bitfinex","SOLUSD",1719620825726,17.04,140.75,140.7,39.6033]
["bitfinex","SOLUSD",1719620825931,17.04,140.76,140.7,15.4103]
["bitfinex","SOLUSD",1719620826116,17.04,140.76,140.7,32.4503]
["bitfinex","SOLUSD",1719620826738,17.04,140.76,140.7,39.6033]
["bitfinex","SOLUSD",1719620827441,3.73859816,140.81,140.72,17.04]
["bitfinex","SOLUSD",1719620827738,17.04,140.77,140.72,17.04]
["bitfinex","SOLUSD",1719620828541,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620828730,20.0,140.77,140.72,24.193]
["bitfinex","SOLUSD",1719620830437,17.04,140.78,140.72,24.193]
["bitfinex","SOLUSD",1719620830737,26.17103934,140.83,140.72,24.193]
["bitfinex","SOLUSD",1719620830930,17.04,140.78,140.72,24.193]
["bitfinex","SOLUSD",1719620831617,17.04,140.77,140.72,24.193]
["bitfinex","SOLUSD",1719620836718,17.04,140.77,140.72,17.04]
["bitfinex","SOLUSD",1719620838370,20.0,140.82,140.72,17.04]
["bitfinex","SOLUSD",1719620838644,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620840653,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620840949,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620841150,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620841718,20.0,140.78,140.7,83.5703]
["bitfinex","SOLUSD",1719620841927,20.0,140.78,140.71,7.153]
["bitfinex","SOLUSD",1719620842950,20.0,140.78,140.7,83.5703]
["bitfinex","SOLUSD",1719620843127,20.0,140.78,140.71,7.153]
["bitfinex","SOLUSD",1719620845051,20.0,140.78,140.7,83.5703]
["bitfinex","SOLUSD",1719620845250,20.0,140.78,140.71,7.153]
["bitfinex","SOLUSD",1719620845749,20.0,140.78,140.7,83.5703]
["bitfinex","SOLUSD",1719620846054,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620846737,20.0,140.78,140.7,15.4103]
["bitfinex","SOLUSD",1719620846939,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620847451,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620847652,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620849148,17.04,140.79,140.73,24.193]
["bitfinex","SOLUSD",1719620849352,22.4383,140.83,140.74,17.04]
["bitfinex","SOLUSD",1719620849661,17.04,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719620849837,20.0,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719620850626,37.04,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719620851130,37.04,140.8,140.7,83.5703]
["bitfinex","SOLUSD",1719620851354,37.04,140.8,140.74,24.169]
["bitfinex","SOLUSD",1719620851556,17.04,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620855459,17.04,140.79,140.73,24.169]
["bitfinex","SOLUSD",1719620855644,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620856259,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620859463,17.04,140.78,140.7,15.4103]
["bitfinex","SOLUSD",1719620859762,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620859950,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620861345,17.04,140.77,140.7,15.4103]
["bitfinex","SOLUSD",1719620861644,17.04,140.78,140.72,24.169]
["bitfinex","SOLUSD",1719620861863,20.0,140.77,140.72,24.169]
["bitfinex","SOLUSD",1719620862163,17.04,140.78,140.72,24.169]
["bitfinex","SOLUSD",1719620862369,20.0,140.77,140.72,24.169]
["bitfinex","SOLUSD",1719620869480,17.04,140.78,140.72,24.169]
["bitfinex","SOLUSD",1719620869672,20.0,140.77,140.72,24.169]
["bitfinex","SOLUSD",1719620870448,3.73676106,140.82,140.72,24.169]
["bitfinex","SOLUSD",1719620870660,17.04,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620871064,17.04,140.79,140.72,7.129]
["bitfinex","SOLUSD",1719620871065,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620871581,17.04,140.79,140.7,83.5703]
["bitfinex","SOLUSD",1719620871757,17.04,140.79,140.71,7.129]
["bitfinex","SOLUSD",1719620877978,17.04,140.79,140.7,83.5703]
["bitfinex","SOLUSD",1719620878157,17.04,140.79,140.71,7.129]
["bitfinex","SOLUSD",1719620879969,3.73722268,140.82,140.71,7.129]
["bitfinex","SOLUSD",1719620880167,17.04,140.79,140.71,7.129]
["bitfinex","SOLUSD",1719620880366,17.04,140.79,140.7,15.4103]
["bitfinex","SOLUSD",1719620880569,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620881858,17.04,140.79,140.7,83.5703]
["bitfinex","SOLUSD",1719620882061,17.04,140.79,140.71,7.129]
["bitfinex","SOLUSD",1719620882584,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620882787,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620885392,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620885687,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620888165,3.73874618,140.81,140.7,32.4503]
["bitfinex","SOLUSD",1719620888371,17.04,140.8,140.74,17.04]
["bitfinex","SOLUSD",1719620888576,37.04,140.79,140.7,15.4103]
["bitfinex","SOLUSD",1719620888887,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620889479,17.04,140.77,140.7,15.4103]
["bitfinex","SOLUSD",1719620889680,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620891158,15.7701,140.79,140.71,17.04]
["bitfinex","SOLUSD",1719620891366,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620891681,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620892590,37.04,140.78,140.71,17.04]
["bitfinex","SOLUSD",1719620892591,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620893696,26.6409,140.78,140.7,15.4103]
["bitfinex","SOLUSD",1719620893870,17.04,140.75,140.7,32.4503]
["bitfinex","SOLUSD",1719620894265,17.04,140.76,140.7,32.4503]
["bitfinex","SOLUSD",1719620900669,17.04,140.76,140.7,15.4103]
["bitfinex","SOLUSD",1719620901081,17.04,140.76,140.7,32.4503]
["bitfinex","SOLUSD",1719620902308,17.04,140.75,140.7,32.4503]
["bitfinex","SOLUSD",1719620903910,26.6409,140.78,140.7,32.4503]
["bitfinex","SOLUSD",1719620904085,17.04,140.76,140.71,17.04]
["bitfinex","SOLUSD",1719620904408,26.6409,140.78,140.71,17.04]
["bitfinex","SOLUSD",1719620904582,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620904782,20.0,140.76,140.71,17.04]
["bitfinex","SOLUSD",1719620905005,17.04,140.77,140.71,17.04]
["bitfinex","SOLUSD",1719620905224,17.05602403,140.82,140.73,17.04]
["bitfinex","SOLUSD",1719620905395,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620905586,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620905944,20.0,140.78,140.7,39.5793]
["bitfinex","SOLUSD",1719620905945,20.0,140.78,140.7,90.6993]
["bitfinex","SOLUSD",1719620906092,20.0,140.78,140.7,83.5703]
["bitfinex","SOLUSD",1719620906297,37.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620906680,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620907389,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620907779,17.04,140.77,140.7,15.4103]
["bitfinex","SOLUSD",1719620908016,17.04,140.77,140.72,17.04]
["bitfinex","SOLUSD",1719620909514,17.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620918439,17.05575301,140.82,140.7,20.97180453]
["bitfinex","SOLUSD",1719620918606,17.04,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620918931,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620919449,37.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620921830,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620922041,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620922235,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620922912,3.73874618,140.81,140.73,17.04]
["bitfinex","SOLUSD",1719620923121,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620924506,17.04,140.79,140.7,20.97180453]
["bitfinex","SOLUSD",1719620924706,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620926813,17.04,140.79,140.7,20.97180453]
["bitfinex","SOLUSD",1719620927014,17.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620927219,17.04,140.79,140.7,20.97180453]
["bitfinex","SOLUSD",1719620927526,20.0,140.78,140.7,20.97180453]
["bitfinex","SOLUSD",1719620927727,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620931754,20.0,140.78,140.71,7.129]
["bitfinex","SOLUSD",1719620931927,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620932429,20.0,140.78,140.71,7.129]
["bitfinex","SOLUSD",1719620932430,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620934130,20.0,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719620934332,17.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719620934635,37.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620938684,37.04,140.79,140.7,20.97180453]
["bitfinex","SOLUSD",1719620938896,37.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620940181,20.0,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620940381,37.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620940901,20.0,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620941065,20.0,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620941390,37.04,140.79,140.73,17.04]
["bitfinex","SOLUSD",1719620943496,20.0,140.79,140.71,7.129]
["bitfinex","SOLUSD",1719620943662,20.0,140.79,140.75,17.04]
["bitfinex","SOLUSD",1719620943867,37.04,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719620945196,17.04,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719620945380,20.0,140.79,140.75,17.04]
["bitfinex","SOLUSD",1719620945578,20.0,140.79,140.7,89.13180453]
["bitfinex","SOLUSD",1719620945781,20.0,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620946179,20.0,140.79,140.7,89.13180453]
["bitfinex","SOLUSD",1719620946382,20.0,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620948683,37.04,140.79,140.7,89.13180453]
["bitfinex","SOLUSD",1719620948873,37.04,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620955701,20.0,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620958891,20.0,140.79,140.7,89.13180453]
["bitfinex","SOLUSD",1719620959089,20.0,140.79,140.74,17.04]
["bitfinex","SOLUSD",1719620960307,20.0,140.79,140.75,17.04]
["bitfinex","SOLUSD",1719620960514,20.0,140.78,140.75,17.04]
["bitfinex","SOLUSD",1719620960694,20.0,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719620963630,20.0,140.8,140.76,17.04]
["bitfinex","SOLUSD",1719620963784,23.73700208,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719620964134,10.15670208,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719620964425,32.3087,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719620964426,15.2687,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719620964586,15.2687,140.83,140.75,15.323]
["bitfinex","SOLUSD",1719620964788,15.2687,140.83,140.79,17.04]
["bitfinex","SOLUSD",1719620965305,23.3144,140.85,140.75,15.323]
["bitfinex","SOLUSD",1719620965499,23.3144,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719620965712,23.3144,140.85,140.79,24.169]
["bitfinex","SOLUSD",1719620966119,20.0,140.84,140.8,17.04]
["bitfinex","SOLUSD",1719620966418,37.04,140.84,140.75,15.323]
["bitfinex","SOLUSD",1719620966623,37.04,140.84,140.78,17.04]
["bitfinex","SOLUSD",1719620967821,20.0,140.84,140.79,17.04]
["bitfinex","SOLUSD",1719620968002,23.3144,140.85,140.79,17.04]
["bitfinex","SOLUSD",1719620968202,20.0,140.84,140.79,17.04]
["bitfinex","SOLUSD",1719620972925,17.04,140.85,140.8,6.3761]
["bitfinex","SOLUSD",1719620973132,0.8210772,140.86,140.79,15.323]
["bitfinex","SOLUSD",1719620973436,0.8210772,140.86,140.82,17.04]
["bitfinex","SOLUSD",1719620974041,0.8210772,140.86,140.83,24.169]
["bitfinex","SOLUSD",1719620975120,0.8210772,140.86,140.84,17.04]
["bitfinex","SOLUSD",1719620978352,0.8210772,140.86,140.79,15.323]
["bitfinex","SOLUSD",1719620978528,0.8210772,140.86,140.84,17.04]
["bitfinex","SOLUSD",1719620983332,0.8210772,140.86,140.83,24.169]
["bitfinex","SOLUSD",1719620983532,0.8210772,140.86,140.84,17.04]
["bitfinex","SOLUSD",1719620986372,0.8210772,140.86,140.79,20.92839011]
["bitfinex","SOLUSD",1719620986540,0.8210772,140.86,140.83,17.04]
["bitfinex","SOLUSD",1719620986859,0.8210772,140.86,140.79,20.92839011]
["bitfinex","SOLUSD",1719620987237,17.8610772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719620989368,17.8610772,140.86,140.8,17.04]
["bitfinex","SOLUSD",1719620993471,17.04,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719620997281,15.0461,140.84,140.76,35.2945]
["bitfinex","SOLUSD",1719620997650,15.0461,140.84,140.79,17.04]
["bitfinex","SOLUSD",1719620998849,17.04,140.82,140.74,5.75337785]
["bitfinex","SOLUSD",1719620999190,17.04,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621000478,17.04,140.83,140.77,17.04]
["bitfinex","SOLUSD",1719621001348,37.04,140.82,140.72,15.2945]
["bitfinex","SOLUSD",1719621001580,37.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621003190,23.6477,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621003353,23.6477,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719621003701,37.04,140.8,140.71,5.7020223]
["bitfinex","SOLUSD",1719621003866,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621005581,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621005897,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621006197,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621012013,23.6477,140.81,140.7,29.21231889]
["bitfinex","SOLUSD",1719621012322,17.04,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719621012900,6.6077,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719621015820,6.6077,140.81,140.7,97.37231889]
["bitfinex","SOLUSD",1719621016147,6.6077,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719621017823,20.0,140.8,140.74,17.04]
["bitfinex","SOLUSD",1719621019241,20.0,140.8,140.75,17.04]
["bitfinex","SOLUSD",1719621019643,20.0,140.8,140.74,17.04]
["bitfinex","SOLUSD",1719621021323,32.5471,140.79,140.7,5.56461889]
["bitfinex","SOLUSD",1719621021526,37.04,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719621022347,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719621024030,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719621024220,20.0,140.78,140.74,17.04]
["bitfinex","SOLUSD",1719621027451,20.0,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719621027452,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719621027640,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719621029545,20.0,140.78,140.7,68.16]
["bitfinex","SOLUSD",1719621031356,37.04,140.78,140.72,17.04]
["bitfinex","SOLUSD",1719621032650,37.04,140.78,140.69,21.23346283]
["bitfinex","SOLUSD",1719621032651,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719621033230,20.0,140.78,140.69,21.23346283]
["bitfinex","SOLUSD",1719621033431,20.0,140.78,140.73,17.04]
["bitfinex","SOLUSD",1719621034227,15.5071,140.79,140.75,17.04]
["bitfinex","SOLUSD",1719621034434,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621034629,6.6077,140.81,140.7,89.55]
["bitfinex","SOLUSD",1719621034945,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621035627,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621037053,23.6477,140.81,140.75,17.04]
["bitfinex","SOLUSD",1719621038957,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621039169,23.6477,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621039346,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621040467,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621042176,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621044357,6.6077,140.81,140.7,68.16]
["bitfinex","SOLUSD",1719621044667,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621046266,6.6077,140.81,140.73,7.129]
["bitfinex","SOLUSD",1719621046461,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621050049,6.6077,140.81,140.76,17.04]
["bitfinex","SOLUSD",1719621056152,6.6077,140.81,140.77,17.04]
["bitfinex","SOLUSD",1719621057382,6.6077,140.81,140.78,17.04]
["bitfinex","SOLUSD",1719621058161,15.5547,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719621058485,20.0,140.82,140.78,17.04]
["bitfinex","SOLUSD",1719621062604,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621063678,37.04,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621064574,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621070122,32.5947,140.83,140.76,17.04]
["bitfinex","SOLUSD",1719621070630,17.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621071600,17.04,140.82,140.72,22.82208262]
["bitfinex","SOLUSD",1719621072015,17.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621072994,15.5547,140.83,140.76,17.04]
["bitfinex","SOLUSD",1719621073205,37.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621074525,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621078623,20.0,140.82,140.78,17.04]
["bitfinex","SOLUSD",1719621079606,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621088213,20.0,140.82,140.78,17.04]
["bitfinex","SOLUSD",1719621088540,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621090736,20.0,140.82,140.78,17.04]
["bitfinex","SOLUSD",1719621093429,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621097744,20.0,140.82,140.72,22.82208262]
["bitfinex","SOLUSD",1719621097919,20.0,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621098118,20.0,140.82,140.72,22.82208262]
["bitfinex","SOLUSD",1719621098423,37.04,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621105452,20.0,140.82,140.76,17.04]
["bitfinex","SOLUSD",1719621105635,20.0,140.82,140.73,7.129]
["bitfinex","SOLUSD",1719621105636,20.0,140.82,140.77,17.04]
["bitfinex","SOLUSD",1719621108546,15.5547,140.83,140.8,17.04]
["bitfinex","SOLUSD",1719621108736,15.5547,140.83,140.81,17.04]
["bitfinex","SOLUSD",1719621109050,6.0762,140.84,140.81,17.04]
["bitfinex","SOLUSD",1719621109255,3.74031845,140.85,140.81,17.04]
["bitfinex","SOLUSD",1719621109433,16.2031772,140.86,140.83,17.04]
["bitfinex","SOLUSD",1719621109629,19.94349565,140.86,140.83,17.04]
["bitfinex","SOLUSD",1719621110455,20.0,140.85,140.83,17.04]
["bitfinex","SOLUSD",1719621110638,20.0,140.85,140.82,17.04]
["bitfinex","SOLUSD",1719621111460,20.0,140.85,140.78,7.129]
["bitfinex","SOLUSD",1719621111461,20.0,140.85,140.81,17.04]
["bitfinex","SOLUSD",1719621113636,20.0,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719621116540,17.04,140.84,140.75,15.7445]
["bitfinex","SOLUSD",1719621116862,26.1767,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719621117170,43.2167,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719621117863,26.1767,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719621120261,26.1767,140.83,140.75,15.7445]
["bitfinex","SOLUSD",1719621120634,26.1767,140.83,140.78,17.04]
["bitfinex","SOLUSD",1719621124266,20.0,140.83,140.79,17.04]
["bitfinex","SOLUSD",1719621124478,20.0,140.84,140.8,17.04]
["bitfinex","SOLUSD",1719621124645,20.0,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719621125766,37.04,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719621125968,37.04,140.85,140.79,17.04]
["bitfinex","SOLUSD",1719621127146,37.04,140.85,140.8,17.04]
["bitfinex","SOLUSD",1719621127351,16.2031772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719621128980,16.2031772,140.86,140.77,68.16]
["bitfinex","SOLUSD",1719621128981,20.0,140.85,140.77,68.16]
["bitfinex","SOLUSD",1719621129270,20.0,140.85,140.77,75.289]
["bitfinex","SOLUSD",1719621130570,16.2031772,140.86,140.77,75.289]
["bitfinex","SOLUSD",1719621130874,0.8210772,140.86,140.84,17.04]
["bitfinex","SOLUSD",1719621133148,0.8210772,140.86,140.83,17.04]
["bitfinex","SOLUSD",1719621134467,0.8210772,140.86,140.75,15.7445]
["bitfinex","SOLUSD",1719621134678,17.8610772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719621135049,0.8210772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719621135674,0.8210772,140.86,140.77,68.16]
["bitfinex","SOLUSD",1719621135980,0.8210772,140.86,140.82,17.04]
["bitfinex","SOLUSD",1719621138763,17.8610772,140.86,140.77,68.16]
["bitfinex","SOLUSD",1719621139081,17.8610772,140.86,140.8,17.04]
["bitfinex","SOLUSD",1719621139872,17.8610772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719621140071,0.8210772,140.86,140.81,17.04]
["bitfinex","SOLUSD",1719621140266,20.8210772,140.86,140.82,17.04]
["bitfinex","SOLUSD",1719621141382,20.8210772,140.86,140.83,17.04]
["bitfinex","SOLUSD",1719621144692,0.8210772,140.86,140.84,1.42001542]
["bitfinex","SOLUSD",1719621144903,0.8210772,140.86,140.85,17.04]
["bitfinex","SOLUSD",1719621145090,0.04222485,140.89,140.85,17.04]
["bitfinex","SOLUSD",1719621145292,0.04222485,140.89,140.87,17.04]
["bitfinex","SOLUSD",1719621145687,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621146388,0.04222485,140.89,140.87,17.04]
["bitfinex","SOLUSD",1719621146587,0.04222485,140.89,140.86,17.04]
["bitfinex","SOLUSD",1719621147394,0.04222485,140.89,140.87,17.04]
["bitfinex","SOLUSD",1719621148798,0.04222485,140.89,140.83,12.15968541]
["bitfinex","SOLUSD",1719621149119,0.04222485,140.89,140.86,17.04]
["bitfinex","SOLUSD",1719621153836,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621157592,0.04222485,140.89,140.84,84.8134]
["bitfinex","SOLUSD",1719621157799,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621163891,0.04222485,140.89,140.84,84.8134]
["bitfinex","SOLUSD",1719621164093,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621166503,0.04222485,140.89,140.84,84.8134]
["bitfinex","SOLUSD",1719621166707,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621168005,0.04222485,140.89,140.84,16.6534]
["bitfinex","SOLUSD",1719621168210,0.04222485,140.89,140.87,17.04]
["bitfinex","SOLUSD",1719621171023,0.04222485,140.89,140.88,17.04]
["bitfinex","SOLUSD",1719621174624,0.04222485,140.89,140.88,24.163]
["bitfinex","SOLUSD",1719621177228,20.0,140.94,140.88,24.163]
["bitfinex","SOLUSD",1719621177427,20.0,140.94,140.91,17.04]
["bitfinex","SOLUSD",1719621179716,20.0,140.94,140.84,106.1934]
["bitfinex","SOLUSD",1719621179916,20.0,140.94,140.91,17.04]
["bitfinex","SOLUSD",1719621180835,20.0,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621181141,20.0,140.94,140.9,17.04]
["bitfinex","SOLUSD",1719621186944,39.4468,140.95,140.9,17.04]
["bitfinex","SOLUSD",1719621187155,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621190747,37.04,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621191250,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621191436,37.04,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621191750,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621197525,20.0,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621197725,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621198243,37.04,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621199046,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621199251,37.04,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621199750,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621201651,20.0,140.94,140.91,17.04]
["bitfinex","SOLUSD",1719621201949,20.0,140.94,140.9,17.04]
["bitfinex","SOLUSD",1719621202532,20.0,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621202733,20.0,140.94,140.9,17.04]
["bitfinex","SOLUSD",1719621204063,39.4468,140.95,140.9,17.04]
["bitfinex","SOLUSD",1719621204269,20.0,140.94,140.9,17.04]
["bitfinex","SOLUSD",1719621205659,20.0,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621205964,20.0,140.94,140.89,17.04]
["bitfinex","SOLUSD",1719621207957,20.0,140.94,140.84,16.6534]
["bitfinex","SOLUSD",1719621208250,20.0,140.94,140.88,17.04]
["bitfinex","SOLUSD",1719621208457,37.04,140.94,140.88,17.04]
["bitfinex","SOLUSD",1719621208642,20.0,140.94,140.88,17.04]
["bitfinex","SOLUSD",1719621208961,20.0,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621208962,37.04,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621209163,37.04,140.94,140.88,17.04]
["bitfinex","SOLUSD",1719621210840,37.04,140.94,140.84,84.8134]
["bitfinex","SOLUSD",1719621211042,37.04,140.94,140.88,17.04]
["bitfinex","SOLUSD",1719621212646,22.4068,140.95,140.85,7.123]
["bitfinex","SOLUSD",1719621212954,22.4068,140.95,140.86,1.41919182]
["bitfinex","SOLUSD",1719621213136,16.01,140.95,140.94,17.04]
["bitfinex","SOLUSD",1719621213334,9.97156185,140.99,140.86,1.41919182]
["bitfinex","SOLUSD",1719621213335,39.2806,140.99,140.93,17.04]
["bitfinex","SOLUSD",1719621213534,20.0,140.98,140.93,17.04]
["bitfinex","SOLUSD",1719621213757,37.04,140.98,140.93,17.04]
["bitfinex","SOLUSD",1719621214153,17.04,140.98,140.93,17.04]
["bitfinex","SOLUSD",1719621214352,4.55463905,141.0,140.97,17.04]
["bitfinex","SOLUSD",1719621214353,0.8210772,141.0,140.97,17.04]
["bitfinex","SOLUSD",1719621214561,0.8210772,141.0,140.98,17.04]
["bitfinex","SOLUSD",1719621214739,0.8210772,141.0,140.99,18.45851852]
["bitfinex","SOLUSD",1719621214937,0.8210772,141.0,140.99,17.04]
["bitfinex","SOLUSD",1719621215131,36.77616185,141.06,140.99,17.04]
["bitfinex","SOLUSD",1719621215132,19.73616185,141.06,140.99,17.04]
["bitfinex","SOLUSD",1719621215362,19.73616185,141.06,140.98,17.04]
["bitfinex","SOLUSD",1719621215363,16.0026,141.06,141.02,17.04]
["bitfinex","SOLUSD",1719621216374,22.2406,141.1,140.98,68.16]
["bitfinex","SOLUSD",1719621216558,17.04,141.09,141.03,17.04]
["bitfinex","SOLUSD",1719621217361,22.2406,141.1,141.04,17.04]
["bitfinex","SOLUSD",1719621217679,17.04,141.09,140.98,68.16]
["bitfinex","SOLUSD",1719621217882,17.04,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621218367,20.0,141.08,141.04,17.04]
["bitfinex","SOLUSD",1719621218575,37.04,141.08,141.03,17.04]
["bitfinex","SOLUSD",1719621218872,20.0,141.08,141.03,17.04]
["bitfinex","SOLUSD",1719621219083,22.2406,141.1,141.04,17.04]
["bitfinex","SOLUSD",1719621219084,20.0,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621219269,20.0,141.09,141.03,17.04]
["bitfinex","SOLUSD",1719621220470,37.04,141.09,141.03,17.04]
["bitfinex","SOLUSD",1719621220676,20.0,141.09,140.98,68.16]
["bitfinex","SOLUSD",1719621220987,17.04,141.07,140.99,7.123]
["bitfinex","SOLUSD",1719621221149,20.0,141.06,141.02,17.04]
["bitfinex","SOLUSD",1719621221358,20.0,141.06,141.03,17.04]
["bitfinex","SOLUSD",1719621221581,20.0,141.06,140.99,7.123]
["bitfinex","SOLUSD",1719621221582,20.0,141.06,141.02,17.04]
["bitfinex","SOLUSD",1719621221877,17.04,141.08,141.02,17.04]
["bitfinex","SOLUSD",1719621221878,20.0,141.07,141.02,17.04]
["bitfinex","SOLUSD",1719621222983,20.0,141.07,141.01,17.04]
["bitfinex","SOLUSD",1719621223187,17.04,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621223559,20.0,141.09,141.01,17.04]
["bitfinex","SOLUSD",1719621223761,20.0,141.09,140.98,17.04]
["bitfinex","SOLUSD",1719621223978,20.0,141.09,141.03,17.04]
["bitfinex","SOLUSD",1719621223979,17.04,141.08,141.03,17.04]
["bitfinex","SOLUSD",1719621224171,20.0,141.07,141.03,17.04]
["bitfinex","SOLUSD",1719621224762,17.04,141.09,141.03,17.04]
["bitfinex","SOLUSD",1719621224763,20.0,141.08,141.03,17.04]
["bitfinex","SOLUSD",1719621225664,37.04,141.08,140.97,22.7017]
["bitfinex","SOLUSD",1719621225971,37.04,141.08,141.03,17.04]
["bitfinex","SOLUSD",1719621226166,37.04,141.08,140.99,7.123]
["bitfinex","SOLUSD",1719621226370,17.04,141.06,140.97,22.7017]
["bitfinex","SOLUSD",1719621226688,17.04,141.07,141.01,17.04]
["bitfinex","SOLUSD",1719621226900,17.04,141.07,140.97,22.7017]
["bitfinex","SOLUSD",1719621226901,20.0,141.06,140.97,22.7017]
["bitfinex","SOLUSD",1719621227067,20.0,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621227267,37.04,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621227471,20.0,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621227669,17.04,141.07,141.01,17.04]
["bitfinex","SOLUSD",1719621227869,20.0,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621230901,37.04,141.06,141.01,17.04]
["bitfinex","SOLUSD",1719621232581,37.04,141.06,141.0,17.04]
["bitfinex","SOLUSD",1719621232582,17.04,141.05,141.0,17.04]
["bitfinex","SOLUSD",1719621232788,20.0,141.04,141.0,17.04]
["bitfinex","SOLUSD",1719621234900,22.2406,141.1,140.97,22.7017]
["bitfinex","SOLUSD",1719621235099,17.04,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621235282,39.2806,141.1,141.04,17.04]
["bitfinex","SOLUSD",1719621235803,22.2406,141.1,141.04,17.04]
["bitfinex","SOLUSD",1719621236175,20.0,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621236577,20.0,141.09,140.97,22.7017]
["bitfinex","SOLUSD",1719621236892,17.04,141.08,141.02,17.04]
["bitfinex","SOLUSD",1719621237198,20.0,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621237199,20.0,141.07,141.04,17.04]
["bitfinex","SOLUSD",1719621237400,20.0,141.09,141.04,17.04]
["bitfinex","SOLUSD",1719621238204,20.0,141.09,141.05,1.41779596]
["bitfinex","SOLUSD",1719621238375,20.0,141.09,141.05,18.45779596]
["bitfinex","SOLUSD",1719621239110,20.0,141.09,141.06,18.45775121]
["bitfinex","SOLUSD",1719621239287,20.0,141.12,141.07,17.04]
["bitfinex","SOLUSD",1719621239483,17.04,141.11,141.06,17.04]
["bitfinex","SOLUSD",1719621239685,6.4036,141.13,141.07,1.41768409]
["bitfinex","SOLUSD",1719621239885,33.3892772,141.14,141.08,17.04]
["bitfinex","SOLUSD",1719621240081,33.3892772,141.14,141.1,17.04]
["bitfinex","SOLUSD",1719621240082,0.8210772,141.14,141.1,17.04]
["bitfinex","SOLUSD",1719621240301,0.8210772,141.14,141.11,17.04]
["bitfinex","SOLUSD",1719621240492,0.3210772,141.14,141.11,17.04]
["bitfinex","SOLUSD",1719621240805,0.3210772,141.14,141.1,17.04]
["bitfinex","SOLUSD",1719621241171,0.3210772,141.14,141.07,15.8308]
["bitfinex","SOLUSD",1719621241378,0.3210772,141.14,141.09,17.04]
["bitfinex","SOLUSD",1719621241579,0.3210772,141.14,141.11,17.04]
["bitfinex","SOLUSD",1719621241789,0.3210772,141.14,141.12,18.4570624]
["bitfinex","SOLUSD",1719621242085,0.3210772,141.14,141.12,17.04]
["bitfinex","SOLUSD",1719621242492,0.3210772,141.14,141.08,1.41705708]
["bitfinex","SOLUSD",1719621242682,0.3210772,141.14,141.12,17.04]
["bitfinex","SOLUSD",1719621244302,19.8210772,141.17,141.12,17.04]
["bitfinex","SOLUSD",1719621244890,32.5682,141.18,141.07,15.8308]
["bitfinex","SOLUSD",1719621244891,15.5282,141.18,141.14,17.04]
["bitfinex","SOLUSD",1719621245183,22.3542,141.22,141.15,17.04]
["bitfinex","SOLUSD",1719621245509,22.3542,141.22,141.17,17.04]
["bitfinex","SOLUSD",1719621245989,22.3542,141.22,141.14,15.5176]
["bitfinex","SOLUSD",1719621246183,22.3542,141.22,141.17,17.04]
["bitfinex","SOLUSD",1719621246597,22.3542,141.22,141.16,17.04]
["bitfinex","SOLUSD",1719621246598,39.3942,141.22,141.16,17.04]
["bitfinex","SOLUSD",1719621246797,22.3542,141.22,141.1,15.5176]
["bitfinex","SOLUSD",1719621246998,22.3542,141.22,141.16,17.04]
["bitfinex","SOLUSD",1719621247205,16.2756,141.25,141.17,18.45660639]
["bitfinex","SOLUSD",1719621247500,17.04,141.23,141.17,17.04]
["bitfinex","SOLUSD",1719621248109,100.8210772,141.28,141.18,21.5404]
["bitfinex","SOLUSD",1719621248401,100.8210772,141.28,141.12,68.16]
["bitfinex","SOLUSD",1719621248402,17.04,141.25,141.2,17.04]
["bitfinex","SOLUSD",1719621248700,17.04,141.23,141.18,17.04]
["bitfinex","SOLUSD",1719621249403,100.0,141.24,141.15,15.5176]
["bitfinex","SOLUSD",1719621249711,17.04,141.22,141.17,17.04]
["bitfinex","SOLUSD",1719621249880,22.3542,141.27,141.17,17.04]
["bitfinex","SOLUSD",1719621250219,17.04,141.22,141.17,17.04]
["bitfinex","SOLUSD",1719621251009,37.04,141.21,141.12,83.6776]
["bitfinex","SOLUSD",1719621251210,17.04,141.2,141.14,17.04]
["bitfinex","SOLUSD",1719621251903,17.04,141.2,141.15,17.04]
["bitfinex","SOLUSD",1719621252078,17.04,141.2,141.12,15.5176]
["bitfinex","SOLUSD",1719621252079,17.04,141.2,141.14,17.04]
["bitfinex","SOLUSD",1719621252585,17.04,141.19,141.14,17.04]
["bitfinex","SOLUSD",1719621252983,16.2756,141.27,141.13,27.4028]
["bitfinex","SOLUSD",1719621253183,16.2756,141.27,141.22,17.04]
["bitfinex","SOLUSD",1719621253184,33.3156,141.27,141.22,17.04]
["bitfinex","SOLUSD",1719621253401,16.2756,141.27,141.22,17.04]
["bitfinex","SOLUSD",1719621253605,17.04,141.26,141.2,17.04]
["bitfinex","SOLUSD",1719621254186,16.2756,141.27,141.2,24.163]
["bitfinex","SOLUSD",1719621254602,16.31769872,141.31,141.15,21.38]
["bitfinex","SOLUSD",1719621254911,17.04,141.26,141.14,15.5176]
["bitfinex","SOLUSD",1719621255087,17.04,141.26,141.21,24.163]
["bitfinex","SOLUSD",1719621255289,17.8610772,141.28,141.17,21.38]
["bitfinex","SOLUSD",1719621255494,0.8210772,141.28,141.24,17.04]
["bitfinex","SOLUSD",1719621255810,0.8210772,141.28,141.25,17.04]
["bitfinex","SOLUSD",1719621256118,0.8210772,141.28,141.24,17.04]
["bitfinex","SOLUSD",1719621256324,0.8210772,141.28,141.26,17.04]
["bitfinex","SOLUSD",1719621256494,0.8210772,141.28,141.22,15.5176]
["bitfinex","SOLUSD",1719621256694,0.8210772,141.28,141.23,17.04]
["bitfinex","SOLUSD",1719621256889,0.8210772,141.28,141.24,17.04]
["bitfinex","SOLUSD",1719621257191,0.8210772,141.28,141.22,21.5962]
["bitfinex","SOLUSD",1719621258620,0.8210772,141.28,141.22,6.0786]
["bitfinex","SOLUSD",1719621264319,0.8210772,141.28,141.23,43.4979]
["bitfinex","SOLUSD",1719621264505,0.8210772,141.28,141.25,33.78]
["bitfinex","SOLUSD",1719621265325,0.8210772,141.28,141.26,23.5751]
["bitfinex","SOLUSD",1719621267224,0.8210772,141.28,141.26,16.4521]
["bitfinex","SOLUSD",1719621269334,0.8210772,141.28,141.23,55.8979]
["bitfinex","SOLUSD",1719621269533,0.8210772,141.28,141.24,20.0]
["bitfinex","SOLUSD",1719621272147,0.8210772,141.28,141.23,55.8979]
["bitfinex","SOLUSD",1719621274237,0.8210772,141.28,141.23,33.78]
["bitfinex","SOLUSD",1719621279250,0.8210772,141.28,141.27,16.88]
["bitfinex","SOLUSD",1719621280232,0.8210772,141.28,141.27,24.003]
["bitfinex","SOLUSD",1719621281244,0.8210772,141.28,141.26,49.5771]
["bitfinex","SOLUSD",1719621283336,0.8210772,141.28,141.27,30.0]
["bitfinex","SOLUSD",1719621289723,0.8210772,141.28,141.27,36.1548]
["bitfinex","SOLUSD",1719621295255,0.8210772,141.28,141.27,6.1548]
["bitfinex","SOLUSD",1719621298735,0.8210772,141.28,141.23,33.75]
["bitfinex","SOLUSD",1719621299459,0.8210772,141.28,141.24,1.41557326]
["bitfinex","SOLUSD",1719621300347,0.8210772,141.28,141.23,33.75]
["bitfinex","SOLUSD",1719621300550,0.8210772,141.28,141.26,33.75]
["bitfinex","SOLUSD",1719621300865,0.8210772,141.28,141.22,15.1615]
["bitfinex","SOLUSD",1719621301036,0.8210772,141.28,141.22,48.9115]
["bitfinex","SOLUSD",1719621301237,0.8210772,141.28,141.27,16.89]
["bitfinex","SOLUSD",1719621301535,0.8210772,141.28,141.22,15.1615]
["bitfinex","SOLUSD",1719621301745,0.8210772,141.28,141.24,16.89]
["bitfinex","SOLUSD",1719621302241,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621302955,0.8210772,141.28,141.26,16.89]
["bitfinex","SOLUSD",1719621303256,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621305958,0.8210772,141.28,141.19,111.794917]
["bitfinex","SOLUSD",1719621306149,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621306734,0.8210772,141.28,141.21,7.123]
["bitfinex","SOLUSD",1719621306735,0.8210772,141.28,141.2,30.0]
["bitfinex","SOLUSD",1719621306935,16.89,141.27,141.15,16.6348]
["bitfinex","SOLUSD",1719621307152,16.89,141.27,141.21,16.89]
["bitfinex","SOLUSD",1719621307472,17.7110772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621307754,0.8210772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621308261,17.7110772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621308553,0.8210772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621308756,17.7110772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621308960,17.7110772,141.28,141.2,7.123]
["bitfinex","SOLUSD",1719621309138,17.7110772,141.28,141.23,16.89]
["bitfinex","SOLUSD",1719621310959,16.89,141.27,141.17,28.373924]
["bitfinex","SOLUSD",1719621311161,16.89,141.27,141.22,16.89]
["bitfinex","SOLUSD",1719621312354,16.89,141.27,141.17,28.373924]
["bitfinex","SOLUSD",1719621312567,16.89,141.27,141.22,16.89]
["bitfinex","SOLUSD",1719621312739,16.89,141.27,141.21,16.89]
["bitfinex","SOLUSD",1719621315166,17.7110772,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719621315471,20.0,141.27,141.22,16.89]
["bitfinex","SOLUSD",1719621315769,0.8210772,141.28,141.24,16.89]
["bitfinex","SOLUSD",1719621317456,0.8210772,141.28,141.26,16.89]
["bitfinex","SOLUSD",1719621317670,0.8210772,141.28,141.27,16.89]
["bitfinex","SOLUSD",1719621317851,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621319663,0.8210772,141.28,141.2,16.6348]
["bitfinex","SOLUSD",1719621319866,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621320845,0.8210772,141.28,141.2,16.6348]
["bitfinex","SOLUSD",1719621321042,0.8210772,141.28,141.25,16.89]
["bitfinex","SOLUSD",1719621322870,8.38342275,141.43,141.27,6.588]
["bitfinex","SOLUSD",1719621323053,29.95616497,141.52,141.42,35.3556]
["bitfinex","SOLUSD",1719621323054,3.70106601,141.48,141.42,35.3556]
["bitfinex","SOLUSD",1719621323254,29.95616497,141.64,141.42,35.3556]
["bitfinex","SOLUSD",1719621323255,3.69732799,141.65,141.43,28.15978334]
["bitfinex","SOLUSD",1719621323568,16.511,141.78,141.43,28.15978334]
["bitfinex","SOLUSD",1719621323569,15.8320772,141.83,141.61,100.0]
["bitfinex","SOLUSD",1719621323760,15.8320772,141.83,141.58,21.38]
["bitfinex","SOLUSD",1719621323761,10.7129522,141.89,141.69,14.2870478]
["bitfinex","SOLUSD",1719621323978,16.89,141.8,141.74,16.89]
["bitfinex","SOLUSD",1719621324170,16.89,141.78,141.6,31.9414478]
["bitfinex","SOLUSD",1719621324469,4.21170495,141.78,141.71,16.89]
["bitfinex","SOLUSD",1719621325461,16.89,141.76,141.69,31.1770478]
["bitfinex","SOLUSD",1719621325772,16.89,141.76,141.71,16.89]
["bitfinex","SOLUSD",1719621325943,16.89,141.76,141.7,16.89]
["bitfinex","SOLUSD",1719621326370,4.21170495,141.78,141.7,16.89]
["bitfinex","SOLUSD",1719621326571,4.21170495,141.78,141.71,16.89]
["bitfinex","SOLUSD",1719621326757,21.10170495,141.78,141.69,31.1770478]
["bitfinex","SOLUSD",1719621326965,16.89,141.77,141.59,21.38]
["bitfinex","SOLUSD",1719621327171,4.21170495,141.78,141.72,16.89]
["bitfinex","SOLUSD",1719621327344,4.21170495,141.78,141.6,50.0]
["bitfinex","SOLUSD",1719621327345,100.0,141.76,141.69,26.9551082]
["bitfinex","SOLUSD",1719621327543,100.0,141.74,141.6,30.0]
["bitfinex","SOLUSD",1719621327770,100.0,141.74,141.56,37.75]
["bitfinex","SOLUSD",1719621327771,106.5586,141.74,141.56,37.75]
["bitfinex","SOLUSD",1719621327950,20.0,141.73,141.6,28.290062]
["bitfinex","SOLUSD",1719621328348,20.0,141.73,141.45,35.79359131]
["bitfinex","SOLUSD",1719621328349,100.0,141.68,141.45,35.79359131]
["bitfinex","SOLUSD",1719621328548,20.0,141.67,141.49,37.75]
["bitfinex","SOLUSD",1719621328764,20.0,141.67,141.53,28.30336]
["bitfinex","SOLUSD",1719621328965,20.0,141.67,141.49,37.75]
["bitfinex","SOLUSD",1719621329480,20.0,141.67,141.5,28.305271]
["bitfinex","SOLUSD",1719621329679,100.0,141.65,141.5,28.305271]
["bitfinex","SOLUSD",1719621329982,20.0,141.64,141.46,30.0]
["bitfinex","SOLUSD",1719621330289,20.0,141.64,141.49,28.308987]
["bitfinex","SOLUSD",1719621330798,100.0,141.63,141.49,28.308987]
["bitfinex","SOLUSD",1719621331000,20.0,141.62,141.49,28.308987]
["bitfinex","SOLUSD",1719621331508,100.0,141.65,141.47,10.20762383]
["bitfinex","SOLUSD",1719621331509,20.0,141.64,141.47,10.20762383]
["bitfinex","SOLUSD",1719621331792,20.0,141.64,141.46,30.0]
["bitfinex","SOLUSD",1719621331991,20.0,141.64,141.52,10.4249111]
["bitfinex","SOLUSD",1719621332191,20.0,141.64,141.53,10.4249111]
["bitfinex","SOLUSD",1719621333193,20.0,141.64,141.52,10.4249111]
["bitfinex","SOLUSD",1719621334380,20.0,141.64,141.49,37.75]
["bitfinex","SOLUSD",1719621334568,20.0,141.64,141.52,10.42389941]
["bitfinex","SOLUSD",1719621334773,20.0,141.64,141.53,10.42389941]
["bitfinex","SOLUSD",1719621334959,20.0,141.64,141.53,10.42168401]
["bitfinex","SOLUSD",1719621335586,20.0,141.64,141.54,40.42168401]
["bitfinex","SOLUSD",1719621336191,16.511,141.69,141.54,40.42168401]
["bitfinex","SOLUSD",1719621336515,6.5586,141.74,141.58,10.42168401]
["bitfinex","SOLUSD",1719621336802,6.5586,141.74,141.55,39.16142124]
["bitfinex","SOLUSD",1719621336803,6.5586,141.74,141.59,10.42168401]
["bitfinex","SOLUSD",1719621337392,6.5586,141.74,141.61,10.40582678]
["bitfinex","SOLUSD",1719621337605,100.0,141.72,141.61,10.40582678]
["bitfinex","SOLUSD",1719621338007,100.0,141.72,141.6,10.40582678]
["bitfinex","SOLUSD",1719621338522,4.21170495,141.78,141.69,37.75]
["bitfinex","SOLUSD",1719621338705,4.21170495,141.78,141.71,10.40582678]
["bitfinex","SOLUSD",1719621339215,4.21170495,141.78,141.72,1.41047544]
["bitfinex","SOLUSD",1719621339417,4.21170495,141.78,141.68,10.40582678]
["bitfinex","SOLUSD",1719621339571,4.21170495,141.78,141.7,10.40582678]
["bitfinex","SOLUSD",1719621339775,4.21170495,141.78,141.71,1.41088834]
["bitfinex","SOLUSD",1719621340690,4.21170495,141.78,141.71,11.7971359]
["bitfinex","SOLUSD",1719621341010,4.21170495,141.78,141.72,1.41097779]
["bitfinex","SOLUSD",1719621341774,4.21170495,141.78,141.7,1.41097568]
["bitfinex","SOLUSD",1719621342104,4.21170495,141.78,141.71,1.41097568]
["bitfinex","SOLUSD",1719621342322,4.21170495,141.78,141.72,10.38624756]
["bitfinex","SOLUSD",1719621342490,4.21170495,141.78,141.73,1.41079046]
["bitfinex","SOLUSD",1719621342805,4.21170495,141.78,141.72,1.4108167]
["bitfinex","SOLUSD",1719621343914,4.21170495,141.78,141.71,10.38078856]
["bitfinex","SOLUSD",1719621344614,4.21170495,141.78,141.73,30.0]
["bitfinex","SOLUSD",1719621345199,4.21170495,141.78,141.74,1.41069025]
["bitfinex","SOLUSD",1719621345414,4.21170495,141.78,141.74,30.0]
["bitfinex","SOLUSD",1719621345998,4.21170495,141.78,141.69,10.38078856]
["bitfinex","SOLUSD",1719621346385,4.21170495,141.78,141.71,30.0]
["bitfinex","SOLUSD",1719621346609,4.21170495,141.78,141.72,1.4108537]
["bitfinex","SOLUSD",1719621346813,4.21170495,141.78,141.73,1.41083816]
["bitfinex","SOLUSD",1719621347015,4.21170495,141.78,141.69,31.7616084]
["bitfinex","SOLUSD",1719621347185,4.21170495,141.78,141.69,31.76038315]
["bitfinex","SOLUSD",1719621347511,4.21170495,141.78,141.7,30.0]
["bitfinex","SOLUSD",1719621347890,4.21170495,141.78,141.71,1.4106888]
["bitfinex","SOLUSD",1719621348091,4.21170495,141.78,141.7,30.0]
["bitfinex","SOLUSD",1719621348397,4.21170495,141.78,141.71,1.41077941]
["bitfinex","SOLUSD",1719621348608,4.21170495,141.78,141.7,30.0]
["bitfinex","SOLUSD",1719621348799,4.21170495,141.78,141.71,1.4107806]
["bitfinex","SOLUSD",1719621351498,4.21170495,141.78,141.7,1.4109195]
["bitfinex","SOLUSD",1719621351708,4.21170495,141.78,141.71,1.41104803]
["bitfinex","SOLUSD",1719621352899,4.21170495,141.78,141.72,1.41104962]
["bitfinex","SOLUSD",1719621353096,4.21170495,141.78,141.7,1.41102815]
["bitfinex","SOLUSD",1719621353297,4.21170495,141.78,141.71,1.41103281]
["bitfinex","SOLUSD",1719621354195,4.21170495,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719621354596,4.21170495,141.78,141.7,1.41074438]
["bitfinex","SOLUSD",1719621354799,4.21170495,141.78,141.71,1.41091517]
["bitfinex","SOLUSD",1719621355813,4.21170495,141.78,141.7,1.41095979]
["bitfinex","SOLUSD",1719621356016,4.21170495,141.78,141.71,1.41101336]
["bitfinex","SOLUSD",1719621357314,4.21170495,141.78,141.7,1.41105081]
["bitfinex","SOLUSD",1719621357811,4.21170495,141.78,141.71,1.41105074]
["bitfinex","SOLUSD",1719621358784,4.21170495,141.78,141.72,1.41104077]
["bitfinex","SOLUSD",1719621358983,4.21170495,141.78,141.7,1.41104077]
["bitfinex","SOLUSD",1719621359306,4.21170495,141.78,141.71,1.41104077]
["bitfinex","SOLUSD",1719621360217,4.21170495,141.78,141.72,1.41104298]
["bitfinex","SOLUSD",1719621360386,4.21170495,141.78,141.7,1.41104299]
["bitfinex","SOLUSD",1719621360596,4.21170495,141.78,141.71,1.41097569]
["bitfinex","SOLUSD",1719621361594,4.21170495,141.78,141.72,1.41104079]
["bitfinex","SOLUSD",1719621361792,0.5,141.77,141.69,20.0]
["bitfinex","SOLUSD",1719621362015,0.5,141.77,141.7,1.41104075]
["bitfinex","SOLUSD",1719621362209,0.5,141.77,141.71,1.4110418]
["bitfinex","SOLUSD",1719621363205,0.5,141.77,141.72,1.41104354]
["bitfinex","SOLUSD",1719621363401,0.5,141.77,141.7,1.4110438]
["bitfinex","SOLUSD",1719621363609,0.5,141.77,141.71,1.41104381]
["bitfinex","SOLUSD",1719621364512,0.5,141.77,141.7,1.41105378]
["bitfinex","SOLUSD",1719621365598,1.0,141.77,141.69,20.0]
["bitfinex","SOLUSD",1719621365924,1.0,141.76,141.7,1.41105536]
["bitfinex","SOLUSD",1719621366615,1.0,141.76,141.71,1.41105554]
["bitfinex","SOLUSD",1719621366823,1.0,141.77,141.71,1.41105554]
["bitfinex","SOLUSD",1719621366991,10.34870495,141.78,141.71,1.41105554]
["bitfinex","SOLUSD",1719621367196,10.34870495,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719621367197,1.0,141.77,141.69,20.0]
["bitfinex","SOLUSD",1719621367396,1.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621367897,10.34870495,141.78,141.7,1.4110547]
["bitfinex","SOLUSD",1719621368097,1.0,141.77,141.71,1.4108487]
["bitfinex","SOLUSD",1719621369092,15.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621369318,15.314,141.76,141.7,1.4109552]
["bitfinex","SOLUSD",1719621369535,15.314,141.76,141.71,1.4109674]
["bitfinex","SOLUSD",1719621371111,17.077747,141.76,141.7,1.4109976]
["bitfinex","SOLUSD",1719621371309,15.314,141.76,141.71,1.41105572]
["bitfinex","SOLUSD",1719621374429,15.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621375510,15.314,141.76,141.7,1.41100759]
["bitfinex","SOLUSD",1719621375713,15.314,141.76,141.71,1.41100598]
["bitfinex","SOLUSD",1719621378325,15.314,141.76,141.72,1.41101738]
["bitfinex","SOLUSD",1719621378540,15.314,141.76,141.7,1.41088865]
["bitfinex","SOLUSD",1719621378741,15.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621378742,15.314,141.76,141.71,1.41096179]
["bitfinex","SOLUSD",1719621379720,15.314,141.76,141.7,1.41106586]
["bitfinex","SOLUSD",1719621380035,15.314,141.76,141.71,1.41106635]
["bitfinex","SOLUSD",1719621380604,14.314,141.76,141.71,1.41106635]
["bitfinex","SOLUSD",1719621381004,14.314,141.76,141.7,1.41106599]
["bitfinex","SOLUSD",1719621381223,14.314,141.76,141.71,1.41106599]
["bitfinex","SOLUSD",1719621382140,14.314,141.76,141.7,1.4110667]
["bitfinex","SOLUSD",1719621382338,14.314,141.76,141.71,1.41106713]
["bitfinex","SOLUSD",1719621383317,14.314,141.76,141.7,1.41106923]
["bitfinex","SOLUSD",1719621383516,14.314,141.76,141.71,1.41106923]
["bitfinex","SOLUSD",1719621384541,14.314,141.76,141.7,1.41106979]
["bitfinex","SOLUSD",1719621384726,14.314,141.76,141.71,1.41106979]
["bitfinex","SOLUSD",1719621385627,14.314,141.76,141.7,1.41107028]
["bitfinex","SOLUSD",1719621385834,14.314,141.76,141.71,1.4110705]
["bitfinex","SOLUSD",1719621386940,14.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621386941,14.314,141.76,141.7,1.41107107]
["bitfinex","SOLUSD",1719621387120,14.314,141.76,141.71,1.41107107]
["bitfinex","SOLUSD",1719621388209,14.314,141.76,141.7,1.41107158]
["bitfinex","SOLUSD",1719621388412,14.314,141.76,141.71,1.41107188]
["bitfinex","SOLUSD",1719621389312,14.314,141.76,141.7,1.41107222]
["bitfinex","SOLUSD",1719621389535,14.314,141.76,141.71,1.41107256]
["bitfinex","SOLUSD",1719621390420,14.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621390421,14.314,141.76,141.7,1.41107293]
["bitfinex","SOLUSD",1719621390610,14.314,141.76,141.71,1.41107331]
["bitfinex","SOLUSD",1719621391645,14.314,141.76,141.7,1.41107424]
["bitfinex","SOLUSD",1719621391842,14.314,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719621391843,14.314,141.76,141.71,1.41107464]
["bitfinex","SOLUSD",1719621392517,1.76384384,141.75,141.71,1.41107464]
["bitfinex","SOLUSD",1719621392916,1.76384384,141.75,141.7,1.41107507]
["bitfinex","SOLUSD",1719621393139,1.76384384,141.75,141.71,1.41107547]
["bitfinex","SOLUSD",1719621394145,1.76384384,141.75,141.7,1.41107628]
["bitfinex","SOLUSD",1719621394349,1.76384384,141.75,141.71,1.41107669]
["bitfinex","SOLUSD",1719621395348,1.76384384,141.75,141.7,1.41107735]
["bitfinex","SOLUSD",1719621395563,1.76384384,141.75,141.71,1.41107735]
["bitfinex","SOLUSD",1719621396516,1.76384384,141.75,141.7,1.41107804]
["bitfinex","SOLUSD",1719621396716,1.76384384,141.75,141.71,1.41107804]
["bitfinex","SOLUSD",1719621397618,1.76384384,141.75,141.7,1.41107875]
["bitfinex","SOLUSD",1719621397845,1.76384384,141.75,141.71,1.41107912]
["bitfinex","SOLUSD",1719621398751,1.76384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621409332,16.79,141.74,141.7,1.41107946]
["bitfinex","SOLUSD",1719621414650,18.55384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621417276,1.76384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621417455,18.55384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621417977,1.76384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621418160,18.55384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621420883,16.79,141.74,141.7,1.41107946]
["bitfinex","SOLUSD",1719621422013,1.76384384,141.75,141.7,1.41107946]
["bitfinex","SOLUSD",1719621422288,16.79,141.74,141.7,1.41107946]
["bitfinex","SOLUSD",1719621425405,16.79,141.73,141.7,1.41107946]
["bitfinex","SOLUSD",1719621425564,16.79,141.74,141.7,1.41107946]
["bitfinex","SOLUSD",1719621428199,16.79,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719621428511,16.79,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719621431680,16.79,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719621435084,16.79,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719621435808,16.79,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719621435978,16.79,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719621436485,16.79,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719621436896,1.76384384,141.75,141.69,20.0]
["bitfinex","SOLUSD",1719621437071,1.76384384,141.75,141.67,7.123]
["bitfinex","SOLUSD",1719621437072,16.79,141.71,141.67,7.123]
["bitfinex","SOLUSD",1719621437271,1.76384384,141.75,141.67,7.123]
["bitfinex","SOLUSD",1719621437482,16.79,141.73,141.67,7.123]
["bitfinex","SOLUSD",1719621437802,16.79,141.72,141.66,14.314]
["bitfinex","SOLUSD",1719621438104,16.79,141.72,141.66,31.104]
["bitfinex","SOLUSD",1719621438679,16.79,141.73,141.67,16.79]
["bitfinex","SOLUSD",1719621438881,16.79,141.73,141.66,38.227]
["bitfinex","SOLUSD",1719621439073,16.79,141.72,141.66,38.227]
["bitfinex","SOLUSD",1719621443691,16.79,141.72,141.66,14.314]
["bitfinex","SOLUSD",1719621443890,1.7639097,141.74,141.66,31.104]
["bitfinex","SOLUSD",1719621444201,16.79,141.72,141.66,14.314]
["bitfinex","SOLUSD",1719621444381,16.79,141.71,141.66,14.314]
["bitfinex","SOLUSD",1719621446494,1.7639097,141.74,141.66,14.314]
["bitfinex","SOLUSD",1719621446691,16.79,141.72,141.66,14.314]
["bitfinex","SOLUSD",1719621446894,20.69304639,141.72,141.66,31.104]
["bitfinex","SOLUSD",1719621447521,16.79,141.71,141.66,14.314]
["bitfinex","SOLUSD",1719621448687,16.79,141.67,141.6,7.2690928]
["bitfinex","SOLUSD",1719621448910,7.92114307,141.7,141.6,7.2690928]
["bitfinex","SOLUSD",1719621448911,16.79,141.63,141.6,7.2690928]
["bitfinex","SOLUSD",1719621449207,1.76484891,141.66,141.6,0.1460928]
["bitfinex","SOLUSD",1719621449208,16.79,141.61,141.6,0.1460928]
["bitfinex","SOLUSD",1719621449509,36.79,141.61,141.6,0.1460928]
["bitfinex","SOLUSD",1719621450010,53.58,141.61,141.6,0.1460928]
["bitfinex","SOLUSD",1719621450187,53.58,141.61,141.53,21.8767]
["bitfinex","SOLUSD",1719621450506,21.76608653,141.6,141.51,16.79]
["bitfinex","SOLUSD",1719621450807,16.29,141.56,141.51,16.79]
["bitfinex","SOLUSD",1719621451394,16.79,141.57,141.51,16.79]
["bitfinex","SOLUSD",1719621451709,16.79,141.57,141.49,21.8767]
["bitfinex","SOLUSD",1719621451710,16.79,141.56,141.49,21.8767]
["bitfinex","SOLUSD",1719621451910,16.79,141.57,141.49,21.8767]
["bitfinex","SOLUSD",1719621452118,16.79,141.57,141.51,16.79]
["bitfinex","SOLUSD",1719621452410,16.79,141.55,141.49,21.8767]
["bitfinex","SOLUSD",1719621452608,16.79,141.55,141.5,16.79]
["bitfinex","SOLUSD",1719621452609,21.06055085,141.55,141.5,16.79]
["bitfinex","SOLUSD",1719621452907,18.55633465,141.54,141.49,21.8767]
["bitfinex","SOLUSD",1719621453114,16.79,141.54,141.49,21.8767]
["bitfinex","SOLUSD",1719621453317,16.79,141.54,141.49,38.6667]
["bitfinex","SOLUSD",1719621453899,18.55647085,141.54,141.49,21.8767]
["bitfinex","SOLUSD",1719621454207,18.55647085,141.54,141.48,16.79]
["bitfinex","SOLUSD",1719621454208,16.79,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719621454412,16.79,141.53,141.48,16.79]
["bitfinex","SOLUSD",1719621454926,16.79,141.53,141.45,22.7222846]
["bitfinex","SOLUSD",1719621455121,16.79,141.53,141.48,16.79]
["bitfinex","SOLUSD",1719621456202,16.79,141.53,141.45,28.30883568]
["bitfinex","SOLUSD",1719621456422,16.79,141.53,141.48,16.79]
["bitfinex","SOLUSD",1719621456592,1.76647085,141.54,141.48,16.79]
["bitfinex","SOLUSD",1719621456792,16.79,141.53,141.48,16.79]
["bitfinex","SOLUSD",1719621457795,1.76656305,141.52,141.47,16.79]
["bitfinex","SOLUSD",1719621458101,1.76656305,141.52,141.46,16.79]
["bitfinex","SOLUSD",1719621458423,1.76682127,141.51,141.47,16.79]
["bitfinex","SOLUSD",1719621459306,1.76682127,141.51,141.46,16.79]
["bitfinex","SOLUSD",1719621459915,1.76682127,141.51,141.47,16.79]
["bitfinex","SOLUSD",1719621460119,38.55684669,141.54,141.49,16.79]
["bitfinex","SOLUSD",1719621460316,38.55684669,141.54,141.48,16.79]
["bitfinex","SOLUSD",1719621460620,16.79,141.52,141.47,16.79]
["bitfinex","SOLUSD",1719621460830,1.76688418,141.51,141.47,16.79]
["bitfinex","SOLUSD",1719621461510,1.76688418,141.51,141.45,22.7222846]
["bitfinex","SOLUSD",1719621461715,1.76688418,141.51,141.46,16.79]
["bitfinex","SOLUSD",1719621461917,18.55688418,141.51,141.45,22.7222846]
["bitfinex","SOLUSD",1719621462121,18.55688418,141.51,141.46,16.79]
["bitfinex","SOLUSD",1719621462122,16.79,141.51,141.46,16.79]
["bitfinex","SOLUSD",1719621462316,18.55688465,141.5,141.45,0.8455846]
["bitfinex","SOLUSD",1719621462523,16.79,141.5,141.45,0.8455846]
["bitfinex","SOLUSD",1719621463512,36.79,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621463743,1.76719784,141.48,141.45,0.8455846]
["bitfinex","SOLUSD",1719621465241,35.36247754,141.75,141.54,6.5499]
["bitfinex","SOLUSD",1719621465403,0.57250841,141.77,141.62,105.19]
["bitfinex","SOLUSD",1719621465604,15.5133,141.8,141.64,21.24]
["bitfinex","SOLUSD",1719621465605,0.57250841,141.79,141.64,21.24]
["bitfinex","SOLUSD",1719621465818,0.57250841,141.79,141.77,16.79]
["bitfinex","SOLUSD",1719621466132,6.6396,141.83,141.7,21.24]
["bitfinex","SOLUSD",1719621466339,6.6396,141.83,141.66,25.0]
["bitfinex","SOLUSD",1719621466340,0.57250841,141.82,141.68,21.24]
["bitfinex","SOLUSD",1719621466516,0.57250841,141.82,141.63,22.69275372]
["bitfinex","SOLUSD",1719621466517,16.79,141.77,141.69,1.41081641]
["bitfinex","SOLUSD",1719621466717,0.57250841,141.76,141.71,16.79]
["bitfinex","SOLUSD",1719621466905,0.57250841,141.77,141.72,1.4110064]
["bitfinex","SOLUSD",1719621467105,0.57250841,141.77,141.73,16.79]
["bitfinex","SOLUSD",1719621467303,0.57250841,141.77,141.69,1.4110064]
["bitfinex","SOLUSD",1719621467513,0.57250841,141.77,141.64,22.65100732]
["bitfinex","SOLUSD",1719621467729,0.57250841,141.77,141.67,33.55]
["bitfinex","SOLUSD",1719621468034,0.57250841,141.78,141.68,1.41100866]
["bitfinex","SOLUSD",1719621469401,20.57250841,141.78,141.68,1.41100866]
["bitfinex","SOLUSD",1719621471237,100.0,141.77,141.68,1.41100866]
["bitfinex","SOLUSD",1719621471417,20.57250841,141.76,141.68,1.41100866]
["bitfinex","SOLUSD",1719621479231,0.57250841,141.78,141.68,1.41100866]
["bitfinex","SOLUSD",1719621479431,0.57250841,141.78,141.69,30.0]
["bitfinex","SOLUSD",1719621479740,0.57250841,141.78,141.7,1.41089139]
["bitfinex","SOLUSD",1719621480032,0.57250841,141.78,141.71,1.41092376]
["bitfinex","SOLUSD",1719621482445,0.57250841,141.78,141.72,1.03132158]
["bitfinex","SOLUSD",1719621482650,0.57250841,141.78,141.7,1.41101774]
["bitfinex","SOLUSD",1719621482946,0.57250841,141.78,141.71,31.41101814]
["bitfinex","SOLUSD",1719621483136,0.57250841,141.78,141.72,1.41101948]
["bitfinex","SOLUSD",1719621485123,0.57250841,141.78,141.66,1.4110365]
["bitfinex","SOLUSD",1719621485751,0.57250841,141.78,141.67,28.275308]
["bitfinex","SOLUSD",1719621486046,0.57250841,141.78,141.68,1.41103237]
["bitfinex","SOLUSD",1719621488052,0.57250841,141.78,141.69,30.0]
["bitfinex","SOLUSD",1719621488352,0.57250841,141.78,141.7,1.41101079]
["bitfinex","SOLUSD",1719621488537,0.57250841,141.78,141.71,1.41107304]
["bitfinex","SOLUSD",1719621489033,0.57250841,141.78,141.72,30.0]
["bitfinex","SOLUSD",1719621494555,0.57250841,141.78,141.69,30.0]
["bitfinex","SOLUSD",1719621494760,0.57250841,141.78,141.7,1.41113784]
["bitfinex","SOLUSD",1719621495049,0.57250841,141.78,141.71,1.41113772]
["bitfinex","SOLUSD",1719621495255,0.57250841,141.78,141.68,1.41113781]
["bitfinex","SOLUSD",1719621497253,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1719621497451,16.78,141.74,141.7,1.41113845]
["bitfinex","SOLUSD",1719621497650,16.78,141.74,141.71,1.41113845]
["bitfinex","SOLUSD",1719621497848,16.78,141.74,141.7,1.41113865]
["bitfinex","SOLUSD",1719621498054,16.78,141.74,141.71,1.41113865]
["bitfinex","SOLUSD",1719621498555,16.78,141.74,141.7,1.41113885]
["bitfinex","SOLUSD",1719621498755,16.78,141.74,141.71,1.41103927]
["bitfinex","SOLUSD",1719621498945,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1719621499135,16.78,141.73,141.67,28.275308]
["bitfinex","SOLUSD",1719621499336,16.78,141.73,141.67,45.055308]
["bitfinex","SOLUSD",1719621502565,16.78,141.73,141.68,1.41114039]
["bitfinex","SOLUSD",1719621504657,16.78,141.72,141.68,1.41114039]
["bitfinex","SOLUSD",1719621505643,16.78,141.73,141.67,28.275308]
["bitfinex","SOLUSD",1719621506263,16.78,141.73,141.68,1.41114245]
["bitfinex","SOLUSD",1719621509665,14.9412,141.73,141.68,1.41114245]
["bitfinex","SOLUSD",1719621509961,16.78,141.72,141.68,1.41114245]
["bitfinex","SOLUSD",1719621510561,16.78,141.73,141.68,1.41114245]
["bitfinex","SOLUSD",1719621510954,16.78,141.72,141.68,1.41114245]
["bitfinex","SOLUSD",1719621511941,6.2538,141.75,141.68,1.41114245]
["bitfinex","SOLUSD",1719621511942,16.78,141.71,141.68,1.41114245]
["bitfinex","SOLUSD",1719621512147,6.2538,141.75,141.67,28.275308]
["bitfinex","SOLUSD",1719621512341,16.78,141.72,141.67,28.275308]
["bitfinex","SOLUSD",1719621515267,16.78,141.73,141.67,45.055308]
["bitfinex","SOLUSD",1719621516767,16.78,141.72,141.67,28.275308]
["bitfinex","SOLUSD",1719621517755,16.78,141.73,141.67,28.275308]
["bitfinex","SOLUSD",1719621517967,16.78,141.72,141.67,28.275308]
["bitfinex","SOLUSD",1719621518277,16.78,141.71,141.67,28.275308]
["bitfinex","SOLUSD",1719621526781,16.78,141.71,141.67,28.275308]
["bitfinex","SOLUSD",1719621528068,20.57250841,141.74,141.67,28.275308]
["bitfinex","SOLUSD",1719621528270,16.78,141.72,141.67,28.275308]
["bitfinex","SOLUSD",1719621528480,16.78,141.71,141.67,28.275308]
["bitfinex","SOLUSD",1719621529681,16.78,141.72,141.67,28.275308]
["bitfinex","SOLUSD",1719621531369,16.78,141.72,141.67,33.88929352]
["bitfinex","SOLUSD",1719621534584,20.0,141.74,141.67,50.66929352]
["bitfinex","SOLUSD",1719621534773,16.78,141.72,141.68,1.41116407]
["bitfinex","SOLUSD",1719621534973,16.78,141.71,141.68,1.41116407]
["bitfinex","SOLUSD",1719621538560,20.57250841,141.74,141.68,1.41116407]
["bitfinex","SOLUSD",1719621538762,20.0,141.74,141.67,33.88929352]
["bitfinex","SOLUSD",1719621542177,20.0,141.74,141.68,1.41116843]
["bitfinex","SOLUSD",1719621542364,20.0,141.74,141.67,33.88929352]
["bitfinex","SOLUSD",1719621543165,20.57250841,141.74,141.67,33.88929352]
["bitfinex","SOLUSD",1719621543574,83.9,141.68,141.59,14.9423]
["bitfinex","SOLUSD",1719621543780,16.78,141.6,141.55,15.2644]
["bitfinex","SOLUSD",1719621543982,16.78,141.56,141.51,21.4396]
["bitfinex","SOLUSD",1719621544195,0.57250841,141.59,141.51,21.4396]
["bitfinex","SOLUSD",1719621544196,16.78,141.55,141.51,21.4396]
["bitfinex","SOLUSD",1719621544372,0.57250841,141.59,141.49,5.55671197]
["bitfinex","SOLUSD",1719621544373,7.15210841,141.59,141.49,5.55671197]
["bitfinex","SOLUSD",1719621544688,7.15210841,141.59,141.53,28.299802]
["bitfinex","SOLUSD",1719621544689,20.0,141.58,141.53,28.299802]
["bitfinex","SOLUSD",1719621544893,16.78,141.54,141.47,21.4396]
["bitfinex","SOLUSD",1719621545103,16.78,141.52,141.47,21.4396]
["bitfinex","SOLUSD",1719621545909,16.78,141.51,141.47,21.4396]
["bitfinex","SOLUSD",1719621547883,16.78,141.51,141.45,20.8455846]
["bitfinex","SOLUSD",1719621548079,16.78,141.51,141.45,0.8455846]
["bitfinex","SOLUSD",1719621548299,16.78,141.51,141.45,17.6255846]
["bitfinex","SOLUSD",1719621548802,0.57250841,141.53,141.45,17.6255846]
["bitfinex","SOLUSD",1719621548978,16.78,141.5,141.45,17.6255846]
["bitfinex","SOLUSD",1719621549689,16.78,141.5,141.45,0.8455846]
["bitfinex","SOLUSD",1719621554974,4.62476082,141.54,141.46,1.41345211]
["bitfinex","SOLUSD",1719621555187,4.05225241,141.54,141.51,16.78]
["bitfinex","SOLUSD",1719621555381,4.05225241,141.54,141.52,1.41303969]
["bitfinex","SOLUSD",1719621558291,4.05225241,141.54,141.5,16.78]
["bitfinex","SOLUSD",1719621558598,0.57250841,141.53,141.45,0.8455846]
["bitfinex","SOLUSD",1719621558790,0.57250841,141.53,141.45,17.6255846]
["bitfinex","SOLUSD",1719621558998,0.57250841,141.53,141.45,34.4055846]
["bitfinex","SOLUSD",1719621559206,0.57250841,141.53,141.45,17.6255846]
["bitfinex","SOLUSD",1719621559777,16.78,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621561202,0.57250841,141.53,141.45,0.8455846]
["bitfinex","SOLUSD",1719621561599,20.57250841,141.53,141.45,0.8455846]
["bitfinex","SOLUSD",1719621564410,6.2362,141.52,141.45,0.8455846]
["bitfinex","SOLUSD",1719621564589,0.57250841,141.51,141.45,0.8455846]
["bitfinex","SOLUSD",1719621567886,15.1284,141.5,141.45,0.8455846]
["bitfinex","SOLUSD",1719621568106,0.57250841,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621568296,20.57250841,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621568497,0.57250841,141.48,141.45,0.8455846]
["bitfinex","SOLUSD",1719621570202,0.57250841,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621570408,0.57250841,141.51,141.45,0.8455846]
["bitfinex","SOLUSD",1719621570796,20.57250841,141.51,141.45,0.8455846]
["bitfinex","SOLUSD",1719621579521,33.69,141.49,141.45,0.8455846]
["bitfinex","SOLUSD",1719621579705,20.57250841,141.48,141.45,0.8455846]
["bitfinex","SOLUSD",1719621582498,15.3743,141.47,141.45,0.8455846]
["bitfinex","SOLUSD",1719621582703,20.57250841,141.46,141.45,0.8455846]
["bitfinex","SOLUSD",1719621583427,37.43250841,141.46,141.45,0.8455846]
["bitfinex","SOLUSD",1719621584824,43.85120841,141.46,141.35,32.1412]
["bitfinex","SOLUSD",1719621585119,16.86,141.39,141.35,32.1412]
["bitfinex","SOLUSD",1719621585520,16.86,141.39,141.35,16.0706]
["bitfinex","SOLUSD",1719621587014,16.86,141.39,141.35,16.04193632]
["bitfinex","SOLUSD",1719621587329,16.86,141.39,141.33,6.2286]
["bitfinex","SOLUSD",1719621587518,16.86,141.39,141.33,23.0886]
["bitfinex","SOLUSD",1719621587903,16.86,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719621588915,16.86,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719621590103,16.86,141.4,141.33,6.2286]
["bitfinex","SOLUSD",1719621590310,16.86,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719621593525,20.96811716,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719621593917,20.96811716,141.39,141.33,23.0886]
["bitfinex","SOLUSD",1719621594227,16.86,141.38,141.32,33.288]
["bitfinex","SOLUSD",1719621594613,16.86,141.37,141.32,33.288]
["bitfinex","SOLUSD",1719621595516,16.86,141.37,141.32,16.86]
["bitfinex","SOLUSD",1719621596711,16.86,141.37,141.31,0.8455846]
["bitfinex","SOLUSD",1719621596912,16.86,141.37,141.32,16.86]
["bitfinex","SOLUSD",1719621597728,16.86,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621598232,16.86,141.37,141.31,34.5655846]
["bitfinex","SOLUSD",1719621598430,16.86,141.37,141.31,17.7055846]
["bitfinex","SOLUSD",1719621600646,0.57250841,141.38,141.31,17.7055846]
["bitfinex","SOLUSD",1719621600849,16.86,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621601031,0.57250841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621601228,16.86,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621601626,16.86,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621603153,0.57250841,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719621603358,20.57250841,141.38,141.34,1.41482629]
["bitfinex","SOLUSD",1719621603828,4.10811716,141.39,141.34,1.41482629]
["bitfinex","SOLUSD",1719621604141,4.10811716,141.39,141.32,6.1903]
["bitfinex","SOLUSD",1719621604432,17.43250841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621604748,16.86,141.36,141.31,17.7055846]
["bitfinex","SOLUSD",1719621604941,16.86,141.37,141.31,17.7055846]
["bitfinex","SOLUSD",1719621605237,17.43250841,141.38,141.32,18.27491099]
["bitfinex","SOLUSD",1719621605436,17.43250841,141.38,141.33,1.41488752]
["bitfinex","SOLUSD",1719621605738,4.10811716,141.39,141.35,16.86]
["bitfinex","SOLUSD",1719621605910,4.10811716,141.39,141.36,1.4145353]
["bitfinex","SOLUSD",1719621607845,4.10811716,141.39,141.35,16.86]
["bitfinex","SOLUSD",1719621608019,4.10811716,141.39,141.36,1.41460765]
["bitfinex","SOLUSD",1719621610443,4.10811716,141.39,141.34,23.95]
["bitfinex","SOLUSD",1719621610631,4.10811716,141.39,141.35,16.86]
["bitfinex","SOLUSD",1719621611633,20.96811716,141.39,141.33,43.95]
["bitfinex","SOLUSD",1719621612023,20.96811716,141.39,141.33,23.95]
["bitfinex","SOLUSD",1719621612217,0.57250841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621612626,16.86,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621612831,16.86,141.37,141.31,17.7055846]
["bitfinex","SOLUSD",1719621613546,0.57250841,141.38,141.31,24.7955846]
["bitfinex","SOLUSD",1719621613847,16.20560841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621614026,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621615528,17.43250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621615747,16.86,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621622429,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621622636,0.57250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621625848,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621626053,0.57250841,141.35,141.31,17.7055846]
["bitfinex","SOLUSD",1719621626259,37.43250841,141.37,141.31,17.7055846]
["bitfinex","SOLUSD",1719621626461,16.86,141.36,141.31,17.7055846]
["bitfinex","SOLUSD",1719621626653,0.57250841,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621626855,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621627162,17.43250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621627356,16.86,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621630053,37.43250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621633351,43.48200841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621634984,26.62200841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621635285,43.48200841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621641487,0.57250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621641782,0.57250841,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621642189,17.43250841,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621642579,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621643173,20.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621643375,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621644584,17.43250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621644796,0.57250841,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621648289,0.57250841,141.37,141.31,0.8455846]
["bitfinex","SOLUSD",1719621648491,4.10811716,141.39,141.33,15.4]
["bitfinex","SOLUSD",1719621648706,4.10811716,141.39,141.34,16.86]
["bitfinex","SOLUSD",1719621649012,16.86,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621649176,4.10811716,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621649503,16.86,141.37,141.31,17.7055846]
["bitfinex","SOLUSD",1719621649679,0.57250841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621649996,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621650295,17.43250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621650496,16.86,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621655405,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621655702,16.86,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621655996,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621656185,16.86,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621656387,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621657103,16.86,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621657683,16.86,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621658004,0.57250841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621658206,0.57250841,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719621658497,0.57250841,141.38,141.34,16.86]
["bitfinex","SOLUSD",1719621658675,20.96811716,141.39,141.31,16.2455846]
["bitfinex","SOLUSD",1719621658676,4.68062557,141.39,141.35,18.27481068]
["bitfinex","SOLUSD",1719621658883,4.68062557,141.39,141.31,16.2455846]
["bitfinex","SOLUSD",1719621658884,4.10811716,141.39,141.36,16.86]
["bitfinex","SOLUSD",1719621659087,4.10811716,141.39,141.36,23.95]
["bitfinex","SOLUSD",1719621660300,17.43250841,141.38,141.31,33.1055846]
["bitfinex","SOLUSD",1719621660477,4.10811716,141.39,141.32,1.41491378]
["bitfinex","SOLUSD",1719621660678,4.10811716,141.39,141.36,16.86]
["bitfinex","SOLUSD",1719621661099,4.68062557,141.39,141.36,16.86]
["bitfinex","SOLUSD",1719621661300,4.68062557,141.39,141.33,1.41471772]
["bitfinex","SOLUSD",1719621661599,4.10811716,141.39,141.31,69.9755846]
["bitfinex","SOLUSD",1719621662508,4.10811716,141.39,141.32,1.4147201]
["bitfinex","SOLUSD",1719621662700,4.10811716,141.39,141.33,1.41472078]
["bitfinex","SOLUSD",1719621665992,0.57250841,141.38,141.31,36.2455846]
["bitfinex","SOLUSD",1719621666392,0.57250841,141.38,141.32,1.41499629]
["bitfinex","SOLUSD",1719621666708,0.57250841,141.38,141.33,1.41482389]
["bitfinex","SOLUSD",1719621667530,0.57250841,141.38,141.31,16.2455846]
["bitfinex","SOLUSD",1719621667531,0.57250841,141.38,141.34,1.4148269]
["bitfinex","SOLUSD",1719621667702,0.57250841,141.38,141.32,1.41482692]
["bitfinex","SOLUSD",1719621667886,0.57250841,141.38,141.33,1.41482731]
["bitfinex","SOLUSD",1719621668913,0.57250841,141.38,141.34,1.41482793]
["bitfinex","SOLUSD",1719621669209,0.57250841,141.38,141.32,1.41482846]
["bitfinex","SOLUSD",1719621669413,0.57250841,141.38,141.33,1.41482883]
["bitfinex","SOLUSD",1719621669915,4.10811716,141.39,141.33,1.41482883]
["bitfinex","SOLUSD",1719621672291,4.10811716,141.39,141.34,54.97]
["bitfinex","SOLUSD",1719621672515,4.10811716,141.39,141.35,1.41417254]
["bitfinex","SOLUSD",1719621672695,4.10811716,141.39,141.36,1.41417675]
["bitfinex","SOLUSD",1719621673498,4.10811716,141.39,141.35,28.33]
["bitfinex","SOLUSD",1719621673499,4.10811716,141.39,141.35,7.09]
["bitfinex","SOLUSD",1719621673719,4.10811716,141.39,141.31,49.9755846]
["bitfinex","SOLUSD",1719621674420,4.10811716,141.39,141.31,57.0655846]
["bitfinex","SOLUSD",1719621674794,0.57250841,141.38,141.31,57.0655846]
["bitfinex","SOLUSD",1719621675113,0.57250841,141.38,141.31,16.2455846]
["bitfinex","SOLUSD",1719621675922,6.1139,141.37,141.31,0.8455846]
["bitfinex","SOLUSD",1719621676129,0.57250841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621680198,4.10811716,141.39,141.32,1.41500848]
["bitfinex","SOLUSD",1719621682105,0.57250841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621683136,0.57250841,141.38,141.31,6.9594846]
["bitfinex","SOLUSD",1719621683429,0.57250841,141.38,141.32,1.41484305]
["bitfinex","SOLUSD",1719621683633,0.57250841,141.38,141.33,1.4148443]
["bitfinex","SOLUSD",1719621684048,0.57250841,141.38,141.31,6.9594846]
["bitfinex","SOLUSD",1719621689141,0.57250841,141.38,141.31,0.8455846]
["bitfinex","SOLUSD",1719621690135,16.666,141.37,141.31,0.8455846]
["bitfinex","SOLUSD",1719621690431,0.57250841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621693219,16.88,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621693425,6.5477,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621693751,0.57250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621694534,17.45250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621696044,6.5477,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621696247,0.57250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621702832,17.45250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621705356,0.57250841,141.32,141.31,0.8455846]
["bitfinex","SOLUSD",1719621706070,16.666,141.37,141.31,0.8455846]
["bitfinex","SOLUSD",1719621706071,7.12020841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621706274,37.45250841,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621706566,16.88,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621706744,0.57250841,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621707261,6.5477,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621707262,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621707445,20.98811716,141.39,141.33,16.88]
["bitfinex","SOLUSD",1719621707648,0.57250841,141.38,141.34,18.29488262]
["bitfinex","SOLUSD",1719621707871,0.57250841,141.38,141.35,16.88]
["bitfinex","SOLUSD",1719621708370,4.68062557,141.39,141.36,16.88]
["bitfinex","SOLUSD",1719621709037,4.68062557,141.39,141.36,23.97]
["bitfinex","SOLUSD",1719621709240,4.68062557,141.39,141.31,34.5655846]
["bitfinex","SOLUSD",1719621709438,4.68062557,141.39,141.32,30.0]
["bitfinex","SOLUSD",1719621712552,4.68062557,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621715073,4.68062557,141.39,141.32,1.41499427]
["bitfinex","SOLUSD",1719621715257,4.68062557,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621715258,4.68062557,141.39,141.33,1.4147996]
["bitfinex","SOLUSD",1719621715668,0.57250841,141.39,141.33,1.4147996]
["bitfinex","SOLUSD",1719621716249,0.57250841,141.39,141.31,2.2604285]
["bitfinex","SOLUSD",1719621717174,0.57250841,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621717681,20.57250841,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621724289,20.57250841,141.39,141.33,30.0]
["bitfinex","SOLUSD",1719621726072,6.6275,141.4,141.34,1.41498813]
["bitfinex","SOLUSD",1719621726268,6.6275,141.4,141.36,30.0]
["bitfinex","SOLUSD",1719621726483,16.4638,141.41,141.37,1.4144082]
["bitfinex","SOLUSD",1719621726683,16.4638,141.41,141.36,30.0]
["bitfinex","SOLUSD",1719621739000,0.57250841,141.4,141.36,30.0]
["bitfinex","SOLUSD",1719621739576,16.4638,141.41,141.36,30.0]
["bitfinex","SOLUSD",1719621739577,17.03630841,141.41,141.36,30.0]
["bitfinex","SOLUSD",1719621740175,16.4638,141.41,141.37,1.41462319]
["bitfinex","SOLUSD",1719621740383,16.4638,141.41,141.34,1.41449522]
["bitfinex","SOLUSD",1719621743213,16.4638,141.41,141.36,30.0]
["bitfinex","SOLUSD",1719621743509,16.4638,141.41,141.37,1.41449586]
["bitfinex","SOLUSD",1719621744292,16.4638,141.41,141.37,30.0]
["bitfinex","SOLUSD",1719621745707,16.4638,141.41,141.33,16.4638]
["bitfinex","SOLUSD",1719621745909,16.4638,141.41,141.34,31.41449564]
["bitfinex","SOLUSD",1719621747812,16.4638,141.41,141.34,30.0]
["bitfinex","SOLUSD",1719621749124,16.4638,141.41,141.35,1.41449563]
["bitfinex","SOLUSD",1719621749437,16.4638,141.41,141.36,1.41449565]
["bitfinex","SOLUSD",1719621750418,16.4638,141.41,141.34,1.41449581]
["bitfinex","SOLUSD",1719621751234,16.4638,141.41,141.33,16.4638]
["bitfinex","SOLUSD",1719621752109,16.4638,141.41,141.34,30.0]
["bitfinex","SOLUSD",1719621753227,16.4638,141.41,141.36,16.86]
["bitfinex","SOLUSD",1719621753431,17.03630841,141.41,141.37,30.0]
["bitfinex","SOLUSD",1719621754926,17.03630841,141.41,141.36,16.86]
["bitfinex","SOLUSD",1719621756628,20.52498303,141.39,141.33,33.3238]
["bitfinex","SOLUSD",1719621756835,0.57250841,141.38,141.33,16.86]
["bitfinex","SOLUSD",1719621757413,0.57250841,141.38,141.33,23.956]
["bitfinex","SOLUSD",1719621764138,23.74800841,141.38,141.33,7.096]
["bitfinex","SOLUSD",1719621764635,6.3155,141.38,141.34,16.86]
["bitfinex","SOLUSD",1719621764835,3.66498303,141.39,141.34,1.4149264]
["bitfinex","SOLUSD",1719621765028,3.66498303,141.39,141.38,16.86]
["bitfinex","SOLUSD",1719621765227,3.66498303,141.39,141.38,23.956]
["bitfinex","SOLUSD",1719621769129,3.66498303,141.39,141.38,40.2342]
["bitfinex","SOLUSD",1719621773363,3.66498303,141.39,141.38,33.1382]
["bitfinex","SOLUSD",1719621773945,3.66498303,141.39,141.38,16.2782]
["bitfinex","SOLUSD",1719621774153,3.66498303,141.39,141.38,16.86]
["bitfinex","SOLUSD",1719621774532,3.66498303,141.39,141.38,23.956]
["bitfinex","SOLUSD",1719621777259,3.66498303,141.39,141.37,1.41425378]
["bitfinex","SOLUSD",1719621779453,3.66498303,141.39,141.35,84.60645682]
["bitfinex","SOLUSD",1719621784545,3.66498303,141.39,141.36,1.4142642]
["bitfinex","SOLUSD",1719621785361,16.2782,141.44,141.36,1.4142642]
["bitfinex","SOLUSD",1719621785539,16.2782,141.44,141.38,40.796]
["bitfinex","SOLUSD",1719621785747,16.2782,141.44,141.39,1.4140035]
["bitfinex","SOLUSD",1719621785945,16.2782,141.44,141.4,1.4140136]
["bitfinex","SOLUSD",1719621787142,22.33,141.51,141.4,1.4140136]
["bitfinex","SOLUSD",1719621787443,0.57250841,141.5,141.4,1.4140136]
["bitfinex","SOLUSD",1719621788370,0.57250841,141.51,141.42,6.0672]
["bitfinex","SOLUSD",1719621788677,0.57250841,141.52,141.43,8.50944939]
["bitfinex","SOLUSD",1719621789558,16.35790841,141.54,141.44,33.7]
["bitfinex","SOLUSD",1719621789866,16.35790841,141.54,141.45,7.096]
["bitfinex","SOLUSD",1719621790263,16.35790841,141.54,141.44,30.0]
["bitfinex","SOLUSD",1719621790437,16.35790841,141.54,141.42,27.3572]
["bitfinex","SOLUSD",1719621790642,16.35790841,141.54,141.43,7.096]
["bitfinex","SOLUSD",1719621793770,16.35790841,141.54,141.4,54.99]
["bitfinex","SOLUSD",1719621794071,16.35790841,141.54,141.41,30.0]
["bitfinex","SOLUSD",1719621794072,6.5446,141.52,141.41,30.0]
["bitfinex","SOLUSD",1719621794270,0.57250841,141.51,141.41,30.0]
["bitfinex","SOLUSD",1719621794467,19.98163207,141.5,141.41,30.0]
["bitfinex","SOLUSD",1719621794663,19.98163207,141.5,141.42,1.41376985]
["bitfinex","SOLUSD",1719621794975,19.98163207,141.5,141.43,1.41365136]
["bitfinex","SOLUSD",1719621795353,19.98163207,141.5,141.4,28.386]
["bitfinex","SOLUSD",1719621795557,19.98163207,141.5,141.41,1.4135932]
["bitfinex","SOLUSD",1719621797054,0.57250841,141.49,141.4,7.096]
["bitfinex","SOLUSD",1719621798053,0.57250841,141.49,141.4,28.386]
["bitfinex","SOLUSD",1719621798257,0.57250841,141.49,141.4,7.096]
["bitfinex","SOLUSD",1719621799383,17.42250841,141.49,141.44,7.096]
["bitfinex","SOLUSD",1719621799556,0.57250841,141.48,141.44,7.096]
["bitfinex","SOLUSD",1719621799759,17.42250841,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621800261,17.42250841,141.48,141.44,7.096]
["bitfinex","SOLUSD",1719621800575,16.85,141.48,141.44,7.096]
["bitfinex","SOLUSD",1719621800772,0.57250841,141.47,141.42,16.85]
["bitfinex","SOLUSD",1719621800971,0.57250841,141.47,141.42,33.7]
["bitfinex","SOLUSD",1719621801470,0.57250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621803384,17.42250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621803590,16.85,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621804683,16.85,141.47,141.42,7.096]
["bitfinex","SOLUSD",1719621804988,6.76150841,141.46,141.41,19.981632]
["bitfinex","SOLUSD",1719621805184,17.42250841,141.45,141.39,16.85]
["bitfinex","SOLUSD",1719621805688,17.42250841,141.45,141.4,7.096]
["bitfinex","SOLUSD",1719621806380,16.85,141.45,141.4,7.096]
["bitfinex","SOLUSD",1719621807763,16.85,141.43,141.34,21.29]
["bitfinex","SOLUSD",1719621807962,16.85,141.43,141.38,7.096]
["bitfinex","SOLUSD",1719621807963,17.42250841,141.43,141.38,7.096]
["bitfinex","SOLUSD",1719621808166,17.42250841,141.43,141.38,23.946]
["bitfinex","SOLUSD",1719621809958,0.57250841,141.42,141.38,16.85]
["bitfinex","SOLUSD",1719621810182,16.85,141.42,141.37,16.85]
["bitfinex","SOLUSD",1719621810680,17.42250841,141.43,141.37,16.85]
["bitfinex","SOLUSD",1719621810982,17.42250841,141.42,141.35,15.1086]
["bitfinex","SOLUSD",1719621811169,17.42250841,141.42,141.36,23.946]
["bitfinex","SOLUSD",1719621811991,16.85,141.42,141.36,23.946]
["bitfinex","SOLUSD",1719621812374,0.57250841,141.43,141.38,16.85]
["bitfinex","SOLUSD",1719621812588,0.57250841,141.43,141.39,1.41429707]
["bitfinex","SOLUSD",1719621812759,0.57250841,141.43,141.39,18.26429707]
["bitfinex","SOLUSD",1719621812964,15.1086,141.44,141.4,1.4143021]
["bitfinex","SOLUSD",1719621813178,15.1086,141.44,141.41,16.85]
["bitfinex","SOLUSD",1719621815487,15.1086,141.44,141.42,1.41412328]
["bitfinex","SOLUSD",1719621815694,15.1086,141.44,141.42,25.36012328]
["bitfinex","SOLUSD",1719621815898,15.1086,141.44,141.42,7.096]
["bitfinex","SOLUSD",1719621816197,15.1086,141.44,141.42,1.41398765]
["bitfinex","SOLUSD",1719621816497,15.1086,141.44,141.42,7.096]
["bitfinex","SOLUSD",1719621816798,15.1086,141.44,141.42,8.50999004]
["bitfinex","SOLUSD",1719621825377,6.189,141.46,141.43,16.85]
["bitfinex","SOLUSD",1719621825709,16.0935,141.48,141.44,16.85]
["bitfinex","SOLUSD",1719621826396,16.0935,141.48,141.45,7.096]
["bitfinex","SOLUSD",1719621827100,16.0935,141.48,141.4,49.616076]
["bitfinex","SOLUSD",1719621827308,16.0935,141.48,141.44,16.85]
["bitfinex","SOLUSD",1719621827606,16.0935,141.48,141.45,7.096]
["bitfinex","SOLUSD",1719621829303,4.19623207,141.5,141.47,23.946]
["bitfinex","SOLUSD",1719621829476,4.19623207,141.5,141.49,16.85]
["bitfinex","SOLUSD",1719621829803,4.19623207,141.5,141.49,18.26318201]
["bitfinex","SOLUSD",1719621830299,4.19623207,141.5,141.49,25.35918201]
["bitfinex","SOLUSD",1719621830891,32.9435,141.56,141.49,18.26318115]
["bitfinex","SOLUSD",1719621830892,16.0935,141.56,141.49,18.26318115]
["bitfinex","SOLUSD",1719621831107,16.0935,141.56,141.52,16.85]
["bitfinex","SOLUSD",1719621831284,16.0935,141.56,141.47,88.69]
["bitfinex","SOLUSD",1719621831285,16.0935,141.56,141.53,25.35886093]
["bitfinex","SOLUSD",1719621831612,16.0935,141.56,141.53,23.946]
["bitfinex","SOLUSD",1719621832613,16.0935,141.56,141.53,7.096]
["bitfinex","SOLUSD",1719621832786,16.66600841,141.56,141.53,7.096]
["bitfinex","SOLUSD",1719621832993,33.51600841,141.56,141.5,16.85]
["bitfinex","SOLUSD",1719621833583,33.51600841,141.56,141.47,88.69]
["bitfinex","SOLUSD",1719621833904,33.51600841,141.56,141.51,7.096]
["bitfinex","SOLUSD",1719621836290,16.85,141.54,141.45,42.13216078]
["bitfinex","SOLUSD",1719621836489,16.85,141.54,141.49,7.096]
["bitfinex","SOLUSD",1719621836796,16.85,141.54,141.49,23.946]
["bitfinex","SOLUSD",1719621836974,17.42250841,141.55,141.49,16.85]
["bitfinex","SOLUSD",1719621837302,17.42250841,141.55,141.5,7.096]
["bitfinex","SOLUSD",1719621837692,0.57250841,141.55,141.51,7.096]
["bitfinex","SOLUSD",1719621840386,33.51600841,141.56,141.52,7.096]
["bitfinex","SOLUSD",1719621841411,33.51600841,141.56,141.51,7.096]
["bitfinex","SOLUSD",1719621843409,16.85,141.55,141.51,7.096]
["bitfinex","SOLUSD",1719621843616,17.42250841,141.55,141.51,7.096]
["bitfinex","SOLUSD",1719621843780,16.85,141.55,141.51,7.096]
["bitfinex","SOLUSD",1719621844103,32.9435,141.56,141.51,8.50906393]
["bitfinex","SOLUSD",1719621844608,32.9435,141.56,141.52,1.41306315]
["bitfinex","SOLUSD",1719621845401,32.9435,141.56,141.53,16.85]
["bitfinex","SOLUSD",1719621845402,16.0935,141.56,141.53,16.85]
["bitfinex","SOLUSD",1719621845595,16.0935,141.56,141.54,1.41284149]
["bitfinex","SOLUSD",1719621847426,16.0935,141.56,141.54,18.26284727]
["bitfinex","SOLUSD",1719621849405,6.6631,141.57,141.55,1.41279162]
["bitfinex","SOLUSD",1719621849612,15.9407,141.59,141.55,16.85]
["bitfinex","SOLUSD",1719621849916,15.9407,141.59,141.56,7.096]
["bitfinex","SOLUSD",1719621850291,15.9407,141.59,141.56,8.50858453]
["bitfinex","SOLUSD",1719621850613,15.9407,141.59,141.56,7.096]
["bitfinex","SOLUSD",1719621851132,16.85,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621851288,17.42250841,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621852083,0.57250841,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621852313,17.42250841,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621852788,16.85,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621852992,16.85,141.58,141.49,7.096]
["bitfinex","SOLUSD",1719621853221,16.85,141.58,141.49,28.386]
["bitfinex","SOLUSD",1719621853434,16.85,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621856040,17.42250841,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621856824,16.85,141.56,141.47,26.96161103]
["bitfinex","SOLUSD",1719621857035,16.85,141.56,141.51,16.85]
["bitfinex","SOLUSD",1719621857720,16.85,141.56,141.52,7.096]
["bitfinex","SOLUSD",1719621858044,0.57250841,141.57,141.52,7.096]
["bitfinex","SOLUSD",1719621858246,0.57250841,141.58,141.52,7.096]
["bitfinex","SOLUSD",1719621860150,0.57250841,141.58,141.47,94.36161103]
["bitfinex","SOLUSD",1719621860320,0.57250841,141.58,141.52,7.096]
["bitfinex","SOLUSD",1719621860321,16.85,141.56,141.52,7.096]
["bitfinex","SOLUSD",1719621860942,0.57250841,141.55,141.52,7.096]
["bitfinex","SOLUSD",1719621861311,0.57250841,141.55,141.5,16.85]
["bitfinex","SOLUSD",1719621861312,0.57250841,141.55,141.51,7.096]
["bitfinex","SOLUSD",1719621865427,23.80850841,141.55,141.47,26.96161103]
["bitfinex","SOLUSD",1719621865757,17.42250841,141.54,141.48,23.946]
["bitfinex","SOLUSD",1719621867960,17.42250841,141.54,141.48,16.85]
["bitfinex","SOLUSD",1719621868432,17.42250841,141.54,141.49,7.096]
["bitfinex","SOLUSD",1719621869565,16.85,141.53,141.47,21.29]
["bitfinex","SOLUSD",1719621869728,0.57250841,141.53,141.49,23.946]
["bitfinex","SOLUSD",1719621869936,6.386,141.55,141.52,16.85]
["bitfinex","SOLUSD",1719621870134,15.6905,141.57,141.53,16.85]
["bitfinex","SOLUSD",1719621870351,15.6905,141.57,141.54,16.85]
["bitfinex","SOLUSD",1719621870544,15.6905,141.57,141.55,7.096]
["bitfinex","SOLUSD",1719621871178,15.6905,141.57,141.55,8.50619702]
["bitfinex","SOLUSD",1719621871553,15.6905,141.57,141.55,7.096]
["bitfinex","SOLUSD",1719621873455,15.6905,141.57,141.54,16.85]
["bitfinex","SOLUSD",1719621874365,15.6905,141.57,141.55,7.096]
["bitfinex","SOLUSD",1719621875973,15.6905,141.61,141.56,18.2623585]
["bitfinex","SOLUSD",1719621876184,15.6905,141.61,141.57,16.85]
["bitfinex","SOLUSD",1719621876350,15.6905,141.61,141.58,1.41215898]
["bitfinex","SOLUSD",1719621876752,15.6905,141.61,141.57,16.85]
["bitfinex","SOLUSD",1719621876954,16.26300841,141.61,141.57,23.946]
["bitfinex","SOLUSD",1719621877276,16.26300841,141.61,141.57,7.096]
["bitfinex","SOLUSD",1719621878684,33.11300841,141.61,141.57,7.096]
["bitfinex","SOLUSD",1719621878854,0.57250841,141.6,141.57,7.096]
["bitfinex","SOLUSD",1719621879055,0.57250841,141.6,141.56,7.096]
["bitfinex","SOLUSD",1719621879975,16.85,141.59,141.51,20.83934036]
["bitfinex","SOLUSD",1719621880180,16.85,141.59,141.55,7.096]
["bitfinex","SOLUSD",1719621880583,17.42250841,141.6,141.55,7.096]
["bitfinex","SOLUSD",1719621882778,15.6905,141.61,141.57,23.946]
["bitfinex","SOLUSD",1719621883077,16.26300841,141.61,141.57,7.096]
["bitfinex","SOLUSD",1719621883580,33.11300841,141.61,141.57,7.096]
["bitfinex","SOLUSD",1719621883763,0.57250841,141.6,141.57,7.096]
["bitfinex","SOLUSD",1719621883964,0.57250841,141.6,141.56,7.096]
["bitfinex","SOLUSD",1719621884278,17.42250841,141.6,141.55,7.096]
["bitfinex","SOLUSD",1719621884462,17.42250841,141.6,141.53,16.85]
["bitfinex","SOLUSD",1719621884662,17.42250841,141.6,141.54,16.85]
["bitfinex","SOLUSD",1719621885186,17.42250841,141.6,141.55,7.096]
["bitfinex","SOLUSD",1719621887489,0.57250841,141.6,141.56,7.096]
["bitfinex","SOLUSD",1719621890086,17.42250841,141.6,141.56,7.096]
["bitfinex","SOLUSD",1719621890789,16.85,141.59,141.53,16.85]
["bitfinex","SOLUSD",1719621891083,0.57250841,141.58,141.54,23.946]
["bitfinex","SOLUSD",1719621893091,0.57250841,141.58,141.54,7.096]
["bitfinex","SOLUSD",1719621894488,0.57250841,141.58,141.53,16.85]
["bitfinex","SOLUSD",1719621894786,16.85,141.57,141.51,16.85]
["bitfinex","SOLUSD",1719621894967,0.57250841,141.6,141.52,1.41296233]
["bitfinex","SOLUSD",1719621895287,16.85,141.57,141.52,16.85]
["bitfinex","SOLUSD",1719621895474,16.85,141.57,141.53,7.096]
["bitfinex","SOLUSD",1719621895874,23.81290841,141.56,141.51,15.6905]
["bitfinex","SOLUSD",1719621896178,17.42250841,141.55,141.47,21.67035883]
["bitfinex","SOLUSD",1719621896483,17.42250841,141.55,141.5,23.946]
["bitfinex","SOLUSD",1719621901582,22.6607,141.56,141.48,23.946]
["bitfinex","SOLUSD",1719621901583,17.42250841,141.54,141.48,23.946]
["bitfinex","SOLUSD",1719621902576,17.42250841,141.53,141.48,23.946]
["bitfinex","SOLUSD",1719621902888,16.85,141.53,141.48,23.946]
["bitfinex","SOLUSD",1719621903094,0.57250841,141.55,141.48,23.946]
["bitfinex","SOLUSD",1719621903296,16.85,141.53,141.47,5.76515883]
["bitfinex","SOLUSD",1719621903478,16.85,141.53,141.46,28.314865]
["bitfinex","SOLUSD",1719621903787,0.57250841,141.52,141.46,28.314865]
["bitfinex","SOLUSD",1719621904088,0.57250841,141.52,141.47,16.85]
["bitfinex","SOLUSD",1719621904283,0.57250841,141.52,141.48,7.096]
["bitfinex","SOLUSD",1719621904478,17.42250841,141.52,141.46,28.314865]
["bitfinex","SOLUSD",1719621904681,16.85,141.5,141.44,16.85]
["bitfinex","SOLUSD",1719621904892,17.42250841,141.49,141.44,16.85]
["bitfinex","SOLUSD",1719621905073,16.85,141.49,141.44,16.85]
["bitfinex","SOLUSD",1719621905281,16.85,141.49,141.45,7.096]
["bitfinex","SOLUSD",1719621905679,0.57250841,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621905880,17.42250841,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621906190,16.85,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621906394,0.57250841,141.5,141.44,7.096]
["bitfinex","SOLUSD",1719621906395,16.85,141.49,141.44,7.096]
["bitfinex","SOLUSD",1719621906698,16.85,141.49,141.42,28.314865]
["bitfinex","SOLUSD",1719621906699,0.57250841,141.48,141.42,28.314865]
["bitfinex","SOLUSD",1719621906920,17.42250841,141.48,141.42,16.85]
["bitfinex","SOLUSD",1719621907074,17.42250841,141.48,141.42,38.5149]
["bitfinex","SOLUSD",1719621907480,17.42250841,141.48,141.43,7.096]
["bitfinex","SOLUSD",1719621907686,0.57250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621907887,0.57250841,141.47,141.4,44.764626]
["bitfinex","SOLUSD",1719621908084,0.57250841,141.47,141.42,16.85]
["bitfinex","SOLUSD",1719621908498,0.57250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621909295,17.42250841,141.5,141.44,18.01332667]
["bitfinex","SOLUSD",1719621909493,17.42250841,141.5,141.45,7.096]
["bitfinex","SOLUSD",1719621909909,0.57250841,141.5,141.45,7.096]
["bitfinex","SOLUSD",1719621910193,0.57250841,141.5,141.46,16.85]
["bitfinex","SOLUSD",1719621910393,0.57250841,141.5,141.45,16.85]
["bitfinex","SOLUSD",1719621910598,17.42250841,141.5,141.45,7.096]
["bitfinex","SOLUSD",1719621910898,0.57250841,141.5,141.45,7.096]
["bitfinex","SOLUSD",1719621911197,0.57250841,141.5,141.44,16.85]
["bitfinex","SOLUSD",1719621911503,16.85,141.49,141.44,23.946]
["bitfinex","SOLUSD",1719621911697,0.57250841,141.48,141.44,23.946]
["bitfinex","SOLUSD",1719621914609,16.85,141.49,141.44,23.946]
["bitfinex","SOLUSD",1719621914817,0.57250841,141.48,141.44,23.946]
["bitfinex","SOLUSD",1719621915176,0.57250841,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621915483,17.42250841,141.48,141.43,16.85]
["bitfinex","SOLUSD",1719621915678,0.57250841,141.47,141.43,16.85]
["bitfinex","SOLUSD",1719621916079,16.85,141.48,141.44,7.096]
["bitfinex","SOLUSD",1719621916903,0.57250841,141.47,141.44,7.096]
["bitfinex","SOLUSD",1719621917103,0.57250841,141.48,141.44,7.096]
["bitfinex","SOLUSD",1719621917904,17.42250841,141.48,141.43,7.096]
["bitfinex","SOLUSD",1719621918207,0.57250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621919004,0.57250841,141.47,141.4,44.764626]
["bitfinex","SOLUSD",1719621919211,0.57250841,141.47,141.43,7.096]
["bitfinex","SOLUSD",1719621920682,15.4901,141.46,141.4,28.326326]
["bitfinex","SOLUSD",1719621920884,16.06260841,141.46,141.41,16.85]
["bitfinex","SOLUSD",1719621922022,16.06260841,141.46,141.42,23.946]
["bitfinex","SOLUSD",1719621922199,15.4901,141.46,141.42,23.946]
["bitfinex","SOLUSD",1719621922404,15.4901,141.46,141.38,17.422509]
["bitfinex","SOLUSD",1719621922608,15.4901,141.46,141.42,16.85]
["bitfinex","SOLUSD",1719621922904,0.57250841,141.45,141.42,7.096]
["bitfinex","SOLUSD",1719621923508,16.06260841,141.46,141.42,7.096]
["bitfinex","SOLUSD",1719621926120,15.4901,141.46,141.42,7.096]
["bitfinex","SOLUSD",1719621926286,6.1748,141.51,141.43,1.41404344]
["bitfinex","SOLUSD",1719621926287,16.03560841,141.5,141.43,1.41404344]
["bitfinex","SOLUSD",1719621926796,16.03560841,141.5,141.46,16.85]
["bitfinex","SOLUSD",1719621926990,15.4631,141.5,141.47,1.41359405]
["bitfinex","SOLUSD",1719621927192,15.4631,141.5,141.48,16.85]
["bitfinex","SOLUSD",1719621927390,6.1748,141.51,141.49,16.85]
["bitfinex","SOLUSD",1719621928201,6.1748,141.51,141.49,23.946]
["bitfinex","SOLUSD",1719621929520,6.1748,141.51,141.49,16.85]
["bitfinex","SOLUSD",1719621929817,6.1748,141.51,141.48,23.946]
["bitfinex","SOLUSD",1719621929990,6.1748,141.51,141.42,21.29]
["bitfinex","SOLUSD",1719621930421,6.1748,141.51,141.48,16.85]
["bitfinex","SOLUSD",1719621930802,6.1748,141.51,141.43,7.096]
["bitfinex","SOLUSD",1719621931110,6.1748,141.51,141.47,23.946]
["bitfinex","SOLUSD",1719621932427,6.1748,141.51,141.46,23.946]
["bitfinex","SOLUSD",1719621932718,23.59730841,141.51,141.46,23.946]
["bitfinex","SOLUSD",1719621933517,6.74730841,141.51,141.46,23.946]
["bitfinex","SOLUSD",1719621933726,23.59730841,141.51,141.45,23.946]
["bitfinex","SOLUSD",1719621933929,23.59730841,141.51,141.42,5.68829]
["bitfinex","SOLUSD",1719621934135,23.59730841,141.51,141.45,16.85]
["bitfinex","SOLUSD",1719621934718,6.74730841,141.51,141.41,5.59292683]
["bitfinex","SOLUSD",1719621934923,17.42250841,141.5,141.4,16.2866]
["bitfinex","SOLUSD",1719621935123,17.42250841,141.5,141.44,16.85]
["bitfinex","SOLUSD",1719621935304,17.42250841,141.5,141.45,16.85]
["bitfinex","SOLUSD",1719621935512,0.57250841,141.5,141.45,16.85]
["bitfinex","SOLUSD",1719621937528,17.42250841,141.5,141.44,23.946]
["bitfinex","SOLUSD",1719621937823,17.42250841,141.5,141.42,28.322552]
["bitfinex","SOLUSD",1719621938021,16.85,141.47,141.42,28.322552]
["bitfinex","SOLUSD",1719621938918,16.85,141.47,141.41,23.946]
["bitfinex","SOLUSD",1719621939102,16.85,141.47,141.42,16.85]
["bitfinex","SOLUSD",1719621939307,17.42250841,141.48,141.42,16.85]
["bitfinex","SOLUSD",1719621941403,16.85,141.47,141.41,40.796]
["bitfinex","SOLUSD",1719621941603,0.57250841,141.46,141.41,40.796]
["bitfinex","SOLUSD",1719621942833,0.57250841,141.46,141.41,16.85]
["bitfinex","SOLUSD",1719621943134,0.57250841,141.46,141.41,40.796]
["bitfinex","SOLUSD",1719621943829,23.91540841,141.46,141.41,16.85]
["bitfinex","SOLUSD",1719621944030,17.42250841,141.45,141.38,5.68183301]
["bitfinex","SOLUSD",1719621944236,17.42250841,141.45,141.39,23.946]
["bitfinex","SOLUSD",1719621944533,17.42250841,141.45,141.4,16.85]
["bitfinex","SOLUSD",1719621945302,0.57250841,141.45,141.4,23.946]
["bitfinex","SOLUSD",1719621946033,6.4929,141.46,141.41,16.85]
["bitfinex","SOLUSD",1719621946509,0.57250841,141.45,141.41,23.946]
["bitfinex","SOLUSD",1719621946705,0.57250841,141.45,141.37,21.29]
["bitfinex","SOLUSD",1719621946939,0.57250841,141.45,141.4,16.85]
["bitfinex","SOLUSD",1719621947415,17.42250841,141.45,141.4,23.946]
["bitfinex","SOLUSD",1719621948929,0.57250841,141.45,141.4,23.946]
["bitfinex","SOLUSD",1719621949713,17.42250841,141.45,141.37,21.29]
["bitfinex","SOLUSD",1719621949922,33.0322,141.44,141.38,16.85]
["bitfinex","SOLUSD",1719621950127,17.42250841,141.43,141.38,16.85]
["bitfinex","SOLUSD",1719621950423,0.57250841,141.42,141.38,16.85]
["bitfinex","SOLUSD",1719621950817,0.57250841,141.42,141.38,23.946]
["bitfinex","SOLUSD",1719621952318,0.57250841,141.42,141.37,45.236]
["bitfinex","SOLUSD",1719621953022,0.57250841,141.42,141.37,23.946]
["bitfinex","SOLUSD",1719621953534,0.57250841,141.42,141.37,40.796]
["bitfinex","SOLUSD",1719621954037,0.57250841,141.42,141.37,16.85]
["bitfinex","SOLUSD",1719621954334,16.85,141.42,141.36,16.85]
["bitfinex","SOLUSD",1719621954521,0.57250841,141.41,141.36,33.0322]
["bitfinex","SOLUSD",1719621955015,0.57250841,141.41,141.36,40.1282]
["bitfinex","SOLUSD",1719621957623,0.57250841,141.41,141.36,16.1822]
["bitfinex","SOLUSD",1719621957826,0.57250841,141.41,141.36,40.1282]
["bitfinex","SOLUSD",1719621959141,0.57250841,141.41,141.37,16.85]
["bitfinex","SOLUSD",1719621960021,6.4929,141.4,141.36,16.1822]
["bitfinex","SOLUSD",1719621960222,6.4929,141.4,141.36,33.0322]
["bitfinex","SOLUSD",1719621960432,6.4929,141.4,141.36,34.44680797]
["bitfinex","SOLUSD",1719621962433,0.57250841,141.39,141.36,16.1822]
["bitfinex","SOLUSD",1719621962636,0.57250841,141.39,141.36,16.85]
["bitfinex","SOLUSD",1719621962841,7.06540841,141.4,141.36,16.85]
["bitfinex","SOLUSD",1719621964844,0.57250841,141.39,141.35,16.1822]
["bitfinex","SOLUSD",1719621965141,0.57250841,141.39,141.35,40.1282]
["bitfinex","SOLUSD",1719621966742,0.57250841,141.39,141.35,16.1822]
["bitfinex","SOLUSD",1719621966926,16.84000841,141.39,141.34,16.85]
["bitfinex","SOLUSD",1719621967125,33.69000841,141.39,141.34,16.85]
["bitfinex","SOLUSD",1719621967349,0.57250841,141.38,141.34,16.85]
["bitfinex","SOLUSD",1719621967549,0.57250841,141.38,141.33,33.7]
["bitfinex","SOLUSD",1719621968766,0.57250841,141.38,141.34,16.85]
["bitfinex","SOLUSD",1719621970559,0.57250841,141.38,141.31,6.50272648]
["bitfinex","SOLUSD",1719621970560,16.85,141.37,141.31,6.50272648]
["bitfinex","SOLUSD",1719621970768,0.57250841,141.36,141.31,23.35272648]
["bitfinex","SOLUSD",1719621970932,0.57250841,141.36,141.31,17.6955846]
["bitfinex","SOLUSD",1719621971139,17.42250841,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621971474,0.57250841,141.35,141.32,16.85]
["bitfinex","SOLUSD",1719621971840,0.57250841,141.36,141.32,16.85]
["bitfinex","SOLUSD",1719621973447,16.84000841,141.39,141.33,1.41503246]
["bitfinex","SOLUSD",1719621973753,33.69000841,141.39,141.34,16.85]
["bitfinex","SOLUSD",1719621974560,33.69000841,141.39,141.33,23.946]
["bitfinex","SOLUSD",1719621974941,33.69000841,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621975149,16.85,141.38,141.33,16.85]
["bitfinex","SOLUSD",1719621975340,0.57250841,141.37,141.32,16.85]
["bitfinex","SOLUSD",1719621975861,0.57250841,141.37,141.31,24.7915846]
["bitfinex","SOLUSD",1719621975862,17.42250841,141.37,141.31,24.7915846]
["bitfinex","SOLUSD",1719621976237,0.57250841,141.36,141.31,24.7915846]
["bitfinex","SOLUSD",1719621976567,0.57250841,141.37,141.33,16.85]
["bitfinex","SOLUSD",1719621977039,0.57250841,141.37,141.34,16.85]
["bitfinex","SOLUSD",1719621977363,16.2675,141.39,141.34,16.85]
["bitfinex","SOLUSD",1719621977534,16.84000841,141.39,141.36,16.85]
["bitfinex","SOLUSD",1719621978741,16.84000841,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621978942,16.84000841,141.39,141.35,16.85]
["bitfinex","SOLUSD",1719621982244,16.84000841,141.39,141.31,0.8455846]
["bitfinex","SOLUSD",1719621982245,16.85,141.36,141.31,0.8455846]
["bitfinex","SOLUSD",1719621982567,17.42250841,141.35,141.31,0.8455846]
["bitfinex","SOLUSD",1719621982750,0.57250841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621984853,32.64780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621985056,0.57250841,141.33,141.31,0.8455846]
["bitfinex","SOLUSD",1719621986771,15.79780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621990569,32.64780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621991756,15.79780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621991961,15.79780841,141.34,141.31,17.6955846]
["bitfinex","SOLUSD",1719621993079,15.79780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621993754,32.64780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621994574,15.79780841,141.34,141.31,0.8455846]
["bitfinex","SOLUSD",1719621996993,6.78160841,141.33,141.27,16.85]
["bitfinex","SOLUSD",1719621997163,16.85,141.3,141.27,16.85]
["bitfinex","SOLUSD",1719621997358,17.42250841,141.29,141.22,260.0]
["bitfinex","SOLUSD",1719621997578,17.42250841,141.29,141.23,16.85]
["bitfinex","SOLUSD",1719621998579,6.2091,141.27,141.23,16.85]
["bitfinex","SOLUSD",1719621999164,6.2091,141.27,141.24,16.85]
["bitfinex","SOLUSD",1719622000464,6.2091,141.27,141.2,28.59387598]
["bitfinex","SOLUSD",1719622000784,6.2091,141.27,141.24,16.85]
["bitfinex","SOLUSD",1719622001175,6.2091,141.27,141.25,18.26584571]
["bitfinex","SOLUSD",1719622001487,0.57250841,141.31,141.26,16.85]
["bitfinex","SOLUSD",1719622002468,17.42250841,141.31,141.26,16.85]
["bitfinex","SOLUSD",1719622002790,17.42250841,141.31,141.25,23.946]
["bitfinex","SOLUSD",1719622003162,17.42250841,141.31,141.21,15.725]
["bitfinex","SOLUSD",1719622003387,17.42250841,141.31,141.25,16.85]
["bitfinex","SOLUSD",1719622003762,16.85,141.3,141.21,15.725]
["bitfinex","SOLUSD",1719622003964,17.42250841,141.29,141.21,15.725]
["bitfinex","SOLUSD",1719622004184,17.42250841,141.29,141.24,16.85]
["bitfinex","SOLUSD",1719622004585,17.42250841,141.29,141.23,16.85]
["bitfinex","SOLUSD",1719622004785,16.85,141.25,141.17,0.8455846]
["bitfinex","SOLUSD",1719622004976,0.57250841,141.24,141.2,16.85]
["bitfinex","SOLUSD",1719622005177,0.57250841,141.24,141.18,30.0]
["bitfinex","SOLUSD",1719622005369,0.57250841,141.24,141.2,16.85]
["bitfinex","SOLUSD",1719622006191,17.42250841,141.25,141.17,22.2799846]
["bitfinex","SOLUSD",1719622006385,17.42250841,141.25,141.17,0.8455846]
["bitfinex","SOLUSD",1719622006764,17.42250841,141.25,141.19,16.85]
["bitfinex","SOLUSD",1719622007167,0.57250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622007895,0.57250841,141.24,141.19,23.946]
["bitfinex","SOLUSD",1719622008077,0.57250841,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622008389,0.57250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622008777,16.85,141.25,141.19,16.85]
["bitfinex","SOLUSD",1719622008977,0.57250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622010566,0.57250841,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622010767,16.478,141.23,141.19,16.85]
["bitfinex","SOLUSD",1719622011073,0.57250841,141.22,141.19,16.85]
["bitfinex","SOLUSD",1719622012689,17.05050841,141.23,141.2,16.85]
["bitfinex","SOLUSD",1719622012868,17.05050841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622013068,17.05050841,141.23,141.2,16.85]
["bitfinex","SOLUSD",1719622013270,16.478,141.23,141.2,16.85]
["bitfinex","SOLUSD",1719622013593,0.57250841,141.22,141.2,16.85]
["bitfinex","SOLUSD",1719622014397,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622014695,0.57250841,141.22,141.2,16.85]
["bitfinex","SOLUSD",1719622015194,0.57250841,141.22,141.19,16.85]
["bitfinex","SOLUSD",1719622015906,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622016097,0.57250841,141.22,141.19,16.85]
["bitfinex","SOLUSD",1719622020585,23.0798,141.27,141.21,16.85]
["bitfinex","SOLUSD",1719622020794,23.0798,141.27,141.17,0.8455846]
["bitfinex","SOLUSD",1719622020795,0.57250841,141.26,141.23,16.85]
["bitfinex","SOLUSD",1719622020995,0.57250841,141.26,141.17,0.8455846]
["bitfinex","SOLUSD",1719622021296,17.42250841,141.26,141.2,16.85]
["bitfinex","SOLUSD",1719622022091,17.42250841,141.26,141.21,16.85]
["bitfinex","SOLUSD",1719622022284,0.57250841,141.26,141.22,16.85]
["bitfinex","SOLUSD",1719622023094,0.57250841,141.26,141.17,0.8455846]
["bitfinex","SOLUSD",1719622023302,16.85,141.25,141.19,16.85]
["bitfinex","SOLUSD",1719622023483,17.42250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622023689,0.57250841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622023999,0.57250841,141.23,141.19,16.85]
["bitfinex","SOLUSD",1719622024596,0.57250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622028207,0.57250841,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622028208,21.67480841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622028400,21.67480841,141.23,141.18,16.85]
["bitfinex","SOLUSD",1719622030521,38.52480841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622030691,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622031118,16.85,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622031421,0.57250841,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622040596,37.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622047726,21.1023,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622048023,37.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622048927,21.1023,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622049411,37.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622052224,21.1023,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622055341,37.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622057430,57.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622058335,41.1023,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622062325,41.67480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622063925,58.52480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622064130,41.67480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622064443,58.52480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622064938,41.67480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622082642,58.52480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622083832,158.52480841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622086680,157.9523,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622090052,20.0,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622090266,16.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622090867,17.42250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622091877,16.85,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622096158,17.42250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622097173,16.85,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622099288,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622099492,17.42250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622099653,16.85,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622101357,16.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622101557,0.57250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622110686,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622111228,0.57250841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622111388,16.85,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622111716,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622113081,17.42250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622113283,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622116608,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622117909,16.85,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622118084,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622119593,16.85,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622119792,0.57250841,141.22,141.18,16.85]
["bitfinex","SOLUSD",1719622121608,0.57250841,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622122687,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622122889,183.3647,141.26,141.17,0.8455846]
["bitfinex","SOLUSD",1719622122890,20.57250841,141.25,141.17,0.8455846]
["bitfinex","SOLUSD",1719622123091,16.85,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622123411,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622124102,0.57250841,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622124311,0.57250841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622128821,0.57250841,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622131296,17.42250841,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622132618,17.42250841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622132825,16.85,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622133034,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622134325,0.57250841,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622134527,0.57250841,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622136925,0.57250841,141.23,141.18,21.5256]
["bitfinex","SOLUSD",1719622137125,0.57250841,141.28,141.23,15.3129]
["bitfinex","SOLUSD",1719622137371,0.57250841,141.31,141.23,21.5256]
["bitfinex","SOLUSD",1719622137509,0.57250841,141.31,141.27,16.85]
["bitfinex","SOLUSD",1719622137703,19.78143064,141.36,141.23,21.5256]
["bitfinex","SOLUSD",1719622137704,16.85,141.33,141.23,21.5256]
["bitfinex","SOLUSD",1719622137911,16.85,141.28,141.23,21.5256]
["bitfinex","SOLUSD",1719622138107,0.57250841,141.27,141.23,21.5256]
["bitfinex","SOLUSD",1719622138325,0.57250841,141.3,141.23,21.5256]
["bitfinex","SOLUSD",1719622138545,16.85,141.28,141.23,21.5256]
["bitfinex","SOLUSD",1719622138751,0.57250841,141.27,141.23,21.5256]
["bitfinex","SOLUSD",1719622139233,100.0,141.3,141.23,15.3129]
["bitfinex","SOLUSD",1719622139421,16.85,141.25,141.23,15.3129]
["bitfinex","SOLUSD",1719622139627,0.57250841,141.24,141.23,15.3129]
["bitfinex","SOLUSD",1719622140540,0.57250841,141.25,141.23,15.3129]
["bitfinex","SOLUSD",1719622142649,0.57250841,141.26,141.23,15.3129]
["bitfinex","SOLUSD",1719622142823,17.42250841,141.26,141.2,16.85]
["bitfinex","SOLUSD",1719622143527,17.42250841,141.25,141.19,38.2002]
["bitfinex","SOLUSD",1719622143836,0.57250841,141.25,141.2,16.85]
["bitfinex","SOLUSD",1719622144140,17.42250841,141.25,141.19,38.2002]
["bitfinex","SOLUSD",1719622144517,0.57250841,141.24,141.19,38.2002]
["bitfinex","SOLUSD",1719622144717,0.57250841,141.24,141.2,16.85]
["bitfinex","SOLUSD",1719622145728,0.57250841,141.25,141.22,16.85]
["bitfinex","SOLUSD",1719622146140,20.57250841,141.27,141.22,16.85]
["bitfinex","SOLUSD",1719622146332,0.57250841,141.26,141.22,16.85]
["bitfinex","SOLUSD",1719622149041,16.85,141.25,141.19,21.3502]
["bitfinex","SOLUSD",1719622149241,0.57250841,141.24,141.19,38.2002]
["bitfinex","SOLUSD",1719622149940,0.57250841,141.24,141.19,15.1375]
["bitfinex","SOLUSD",1719622149941,17.42250841,141.24,141.19,15.1375]
["bitfinex","SOLUSD",1719622150124,0.57250841,141.23,141.19,31.9875]
["bitfinex","SOLUSD",1719622150457,0.57250841,141.23,141.17,7.9555846]
["bitfinex","SOLUSD",1719622150458,16.85,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622150769,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622150918,0.57250841,141.21,141.17,17.6955846]
["bitfinex","SOLUSD",1719622151347,16.85,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622151547,0.57250841,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622152643,0.57250841,141.22,141.18,16.85]
["bitfinex","SOLUSD",1719622155746,0.57250841,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622155943,16.85,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622156160,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622157065,16.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622157268,0.57250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622157949,17.42250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622158276,16.85,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622163874,16.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622164079,0.57250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622165675,20.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622165970,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622168066,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622168270,0.57250841,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622169564,0.57250841,141.22,141.17,16.7119846]
["bitfinex","SOLUSD",1719622169873,0.57250841,141.24,141.21,16.85]
["bitfinex","SOLUSD",1719622170078,0.57250841,141.24,141.2,16.85]
["bitfinex","SOLUSD",1719622170971,20.57250841,141.25,141.2,16.85]
["bitfinex","SOLUSD",1719622171661,37.42250841,141.25,141.2,16.85]
["bitfinex","SOLUSD",1719622171861,0.57250841,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622172975,16.85,141.21,141.17,16.7119846]
["bitfinex","SOLUSD",1719622173272,20.0,141.25,141.17,0.8455846]
["bitfinex","SOLUSD",1719622173273,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622173460,0.57250841,141.2,141.17,17.6955846]
["bitfinex","SOLUSD",1719622173658,20.0,141.25,141.17,17.6955846]
["bitfinex","SOLUSD",1719622173659,0.57250841,141.22,141.19,16.85]
["bitfinex","SOLUSD",1719622173865,0.57250841,141.24,141.2,16.85]
["bitfinex","SOLUSD",1719622174562,16.85,141.24,141.19,16.85]
["bitfinex","SOLUSD",1719622174765,16.85,141.24,141.18,16.85]
["bitfinex","SOLUSD",1719622174766,0.57250841,141.23,141.18,16.85]
["bitfinex","SOLUSD",1719622179478,17.42250841,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622181471,16.85,141.22,141.17,17.6955846]
["bitfinex","SOLUSD",1719622181657,0.57250841,141.21,141.17,17.6955846]
["bitfinex","SOLUSD",1719622181862,16.85,141.23,141.17,17.6955846]
["bitfinex","SOLUSD",1719622182067,0.57250841,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622182404,16.85,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622182557,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622186580,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622186878,0.57250841,141.21,141.17,17.6955846]
["bitfinex","SOLUSD",1719622189899,0.57250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622192269,17.42250841,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622192582,0.57250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622200705,17.42250841,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622201081,36.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622201393,17.42250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622201882,0.57250841,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622202082,36.85,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622202282,16.85,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622202487,15.9998,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622202686,16.85,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622203192,36.85,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622205890,16.85,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622209703,17.21592627,141.26,141.2,16.85]
["bitfinex","SOLUSD",1719622209991,17.21592627,141.26,141.21,16.85]
["bitfinex","SOLUSD",1719622209992,15.984,141.26,141.21,16.85]
["bitfinex","SOLUSD",1719622210211,6.5183,141.28,141.22,16.85]
["bitfinex","SOLUSD",1719622210576,23.3683,141.28,141.22,16.85]
["bitfinex","SOLUSD",1719622211189,15.984,141.3,141.22,16.85]
["bitfinex","SOLUSD",1719622211377,6.5183,141.31,141.26,16.85]
["bitfinex","SOLUSD",1719622211580,15.984,141.33,141.27,16.85]
["bitfinex","SOLUSD",1719622211886,15.984,141.33,141.2,15.6884]
["bitfinex","SOLUSD",1719622211887,15.984,141.33,141.28,16.85]
["bitfinex","SOLUSD",1719622212083,21.3,141.32,141.27,16.85]
["bitfinex","SOLUSD",1719622212463,16.85,141.28,141.21,16.85]
["bitfinex","SOLUSD",1719622212692,16.85,141.26,141.21,16.85]
["bitfinex","SOLUSD",1719622212894,16.85,141.26,141.2,15.6884]
["bitfinex","SOLUSD",1719622213106,16.85,141.26,141.21,16.85]
["bitfinex","SOLUSD",1719622214792,15.984,141.27,141.18,16.85]
["bitfinex","SOLUSD",1719622214993,15.984,141.27,141.17,0.8455846]
["bitfinex","SOLUSD",1719622214994,16.85,141.23,141.17,0.8455846]
["bitfinex","SOLUSD",1719622215208,120.0,141.26,141.17,0.8455846]
["bitfinex","SOLUSD",1719622215409,6.5183,141.25,141.17,0.8455846]
["bitfinex","SOLUSD",1719622215720,20.0,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622218102,120.0,141.24,141.17,0.8455846]
["bitfinex","SOLUSD",1719622218894,100.0,141.22,141.17,0.8455846]
["bitfinex","SOLUSD",1719622219098,20.0,141.21,141.17,0.8455846]
["bitfinex","SOLUSD",1719622219603,15.984,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622220207,115.984,141.2,141.17,0.8455846]
["bitfinex","SOLUSD",1719622220400,20.0,141.19,141.17,0.8455846]
["bitfinex","SOLUSD",1719622222226,100.0,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622222517,141.3,141.18,141.17,0.8455846]
["bitfinex","SOLUSD",1719622225334,121.3,141.16,141.06,16.3441]
["bitfinex","SOLUSD",1719622225533,20.0,141.15,141.06,16.3441]
["bitfinex","SOLUSD",1719622226427,100.0,141.14,141.06,16.3441]
["bitfinex","SOLUSD",1719622227050,6.3458,141.19,141.08,33.82]
["bitfinex","SOLUSD",1719622227323,278.611,141.23,141.1,16.3441]
["bitfinex","SOLUSD",1719622227509,21.411,141.23,141.11,1.41693529]
["bitfinex","SOLUSD",1719622227827,21.411,141.23,141.1,16.3441]
["bitfinex","SOLUSD",1719622228218,21.411,141.23,141.1,23.4541]
["bitfinex","SOLUSD",1719622228415,20.0,141.22,141.1,23.4541]
["bitfinex","SOLUSD",1719622228610,20.0,141.22,141.1,16.3441]
["bitfinex","SOLUSD",1719622229309,120.0,141.22,141.1,16.3441]
["bitfinex","SOLUSD",1719622230310,20.0,141.22,141.1,16.3441]
["bitfinex","SOLUSD",1719622230642,20.0,141.22,141.11,1.41488365]
["bitfinex","SOLUSD",1719622230810,20.0,141.22,141.12,33.82]
["bitfinex","SOLUSD",1719622231438,20.0,141.22,141.13,1.41683497]
["bitfinex","SOLUSD",1719622235434,20.0,141.22,141.12,33.82]
["bitfinex","SOLUSD",1719622237613,1.23199671,141.24,141.14,6.0867]
["bitfinex","SOLUSD",1719622237821,100.0,141.28,141.15,35.23639227]
["bitfinex","SOLUSD",1719622238031,100.0,141.28,141.16,16.3441]
["bitfinex","SOLUSD",1719622238224,21.411,141.3,141.17,1.41631953]
["bitfinex","SOLUSD",1719622238521,21.411,141.3,141.16,16.3441]
["bitfinex","SOLUSD",1719622238728,100.0,141.28,141.16,16.3441]
["bitfinex","SOLUSD",1719622238932,20.0,141.27,141.16,16.3441]
["bitfinex","SOLUSD",1719622243141,100.0,141.26,141.16,16.3441]
["bitfinex","SOLUSD",1719622243435,20.0,141.25,141.16,16.3441]
["bitfinex","SOLUSD",1719622244744,100.0,141.24,141.16,16.3441]
["bitfinex","SOLUSD",1719622246740,20.0,141.23,141.16,16.3441]
["bitfinex","SOLUSD",1719622255735,100.0,141.22,141.16,16.3441]
["bitfinex","SOLUSD",1719622256447,20.0,141.23,141.16,16.3441]
["bitfinex","SOLUSD",1719622257646,20.0,141.23,141.17,6.4739]
["bitfinex","SOLUSD",1719622257840,1.23193124,141.3,141.18,51.07011422]
["bitfinex","SOLUSD",1719622258042,56.3616,141.34,141.19,22.3075]
["bitfinex","SOLUSD",1719622258043,22.5416,141.34,141.19,22.3075]
["bitfinex","SOLUSD",1719622258227,357.2,141.36,141.21,33.82]
["bitfinex","SOLUSD",1719622258228,257.2,141.36,141.21,33.82]
["bitfinex","SOLUSD",1719622258435,257.2,141.36,141.22,22.3075]
["bitfinex","SOLUSD",1719622258731,278.5,141.36,141.22,22.3075]
["bitfinex","SOLUSD",1719622259328,257.2,141.36,141.23,1.41562151]
["bitfinex","SOLUSD",1719622259527,257.2,141.36,141.22,22.3075]
["bitfinex","SOLUSD",1719622259742,20.0,141.35,141.22,22.3075]
["bitfinex","SOLUSD",1719622260854,257.2,141.36,141.22,22.3075]
["bitfinex","SOLUSD",1719622261231,1.23110654,141.4,141.28,33.82]
["bitfinex","SOLUSD",1719622261530,257.2,141.44,141.29,15.8336]
["bitfinex","SOLUSD",1719622262337,21.3,141.43,141.29,15.8336]
["bitfinex","SOLUSD",1719622262927,20.0,141.42,141.29,15.8336]
["bitfinex","SOLUSD",1719622263856,21.3,141.43,141.3,6.348]
["bitfinex","SOLUSD",1719622264041,257.2,141.44,141.31,33.82]
["bitfinex","SOLUSD",1719622264240,257.2,141.44,141.32,15.2824]
["bitfinex","SOLUSD",1719622265161,278.5,141.44,141.32,15.2824]
["bitfinex","SOLUSD",1719622266550,20.0,141.43,141.32,15.2824]
["bitfinex","SOLUSD",1719622273945,20.0,141.43,141.33,6.348]
["bitfinex","SOLUSD",1719622275551,100.0,141.42,141.33,6.348]
["bitfinex","SOLUSD",1719622275751,20.0,141.41,141.33,6.348]
["bitfinex","SOLUSD",1719622283675,20.0,141.42,141.33,6.348]
["bitfinex","SOLUSD",1719622285272,36.86,141.42,141.36,16.86]
["bitfinex","SOLUSD",1719622286856,16.86,141.41,141.36,16.86]
["bitfinex","SOLUSD",1719622287064,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622287661,36.86,141.42,141.35,16.86]
["bitfinex","SOLUSD",1719622288186,36.86,141.42,141.33,6.348]
["bitfinex","SOLUSD",1719622288373,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719622288572,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622289889,20.0,141.4,141.33,6.348]
["bitfinex","SOLUSD",1719622290087,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622292653,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719622292859,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622293195,20.0,141.4,141.36,16.86]
["bitfinex","SOLUSD",1719622294488,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622300510,20.0,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719622300681,257.2,141.44,141.38,32.7571]
["bitfinex","SOLUSD",1719622300887,257.2,141.44,141.39,16.86]
["bitfinex","SOLUSD",1719622301999,20.0,141.43,141.39,16.86]
["bitfinex","SOLUSD",1719622302716,20.0,141.43,141.38,15.8971]
["bitfinex","SOLUSD",1719622302717,16.86,141.4,141.38,15.8971]
["bitfinex","SOLUSD",1719622303007,16.86,141.4,141.33,6.348]
["bitfinex","SOLUSD",1719622303008,16.86,141.4,141.34,15.2528]
["bitfinex","SOLUSD",1719622303209,16.86,141.4,141.34,32.1128]
["bitfinex","SOLUSD",1719622305304,16.86,141.4,141.34,15.2528]
["bitfinex","SOLUSD",1719622305596,16.86,141.4,141.34,32.1128]
["bitfinex","SOLUSD",1719622308825,16.86,141.4,141.34,15.2528]
["bitfinex","SOLUSD",1719622309030,16.86,141.4,141.34,32.1128]
["bitfinex","SOLUSD",1719622313400,16.86,141.4,141.34,15.2528]
["bitfinex","SOLUSD",1719622315610,16.86,141.39,141.34,15.2528]
["bitfinex","SOLUSD",1719622321037,127.8185,141.4,141.31,15.2528]
["bitfinex","SOLUSD",1719622321198,16.86,141.36,141.31,15.2528]
["bitfinex","SOLUSD",1719622321506,16.86,141.36,141.31,32.1128]
["bitfinex","SOLUSD",1719622321706,16.86,141.37,141.31,32.1128]
["bitfinex","SOLUSD",1719622322719,16.86,141.33,141.27,16.4225]
["bitfinex","SOLUSD",1719622322893,16.86,141.32,141.27,16.4225]
["bitfinex","SOLUSD",1719622327906,1.23278337,141.36,141.27,16.4225]
["bitfinex","SOLUSD",1719622328101,20.0,141.36,141.27,16.4225]
["bitfinex","SOLUSD",1719622328321,16.86,141.35,141.29,16.86]
["bitfinex","SOLUSD",1719622328523,20.0,141.34,141.29,16.86]
["bitfinex","SOLUSD",1719622328725,36.86,141.34,141.29,16.86]
["bitfinex","SOLUSD",1719622330325,17.60153554,141.38,141.27,23.5325]
["bitfinex","SOLUSD",1719622330512,16.3686,141.38,141.32,16.86]
["bitfinex","SOLUSD",1719622330714,33.2286,141.38,141.27,16.4225]
["bitfinex","SOLUSD",1719622330919,16.86,141.37,141.32,16.86]
["bitfinex","SOLUSD",1719622331105,33.2286,141.38,141.32,16.86]
["bitfinex","SOLUSD",1719622334501,16.86,141.36,141.27,16.4225]
["bitfinex","SOLUSD",1719622334735,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719622335044,16.86,141.35,141.29,16.86]
["bitfinex","SOLUSD",1719622335235,20.0,141.37,141.29,16.86]
["bitfinex","SOLUSD",1719622335439,16.86,141.35,141.29,16.86]
["bitfinex","SOLUSD",1719622335641,16.86,141.33,141.27,16.4225]
["bitfinex","SOLUSD",1719622335808,16.86,141.32,141.27,16.4225]
["bitfinex","SOLUSD",1719622336203,20.0,141.37,141.23,16.4225]
["bitfinex","SOLUSD",1719622336204,127.4572,141.34,141.23,16.4225]
["bitfinex","SOLUSD",1719622336423,137.6686,141.32,141.23,33.2825]
["bitfinex","SOLUSD",1719622336648,16.86,141.29,141.23,33.2825]
["bitfinex","SOLUSD",1719622336825,16.86,141.3,141.24,16.86]
["bitfinex","SOLUSD",1719622337325,16.86,141.31,141.25,16.86]
["bitfinex","SOLUSD",1719622337526,20.0,141.3,141.25,16.86]
["bitfinex","SOLUSD",1719622339747,6.1572,141.34,141.26,16.86]
["bitfinex","SOLUSD",1719622340092,23.0172,141.34,141.28,16.86]
["bitfinex","SOLUSD",1719622340261,16.86,141.33,141.28,16.86]
["bitfinex","SOLUSD",1719622340555,16.86,141.33,141.27,16.86]
["bitfinex","SOLUSD",1719622341047,16.86,141.33,141.23,16.4225]
["bitfinex","SOLUSD",1719622341255,16.86,141.33,141.27,16.86]
["bitfinex","SOLUSD",1719622341448,16.86,141.32,141.27,16.86]
["bitfinex","SOLUSD",1719622342655,6.1572,141.34,141.23,16.4225]
["bitfinex","SOLUSD",1719622342862,16.86,141.31,141.25,16.86]
["bitfinex","SOLUSD",1719622345407,6.1572,141.34,141.25,16.86]
["bitfinex","SOLUSD",1719622345554,16.86,141.32,141.26,16.86]
["bitfinex","SOLUSD",1719622345754,16.86,141.31,141.26,16.86]
["bitfinex","SOLUSD",1719622347476,16.86,141.32,141.26,16.86]
["bitfinex","SOLUSD",1719622349191,6.1572,141.34,141.23,16.4225]
["bitfinex","SOLUSD",1719622349394,36.86,141.33,141.28,16.86]
["bitfinex","SOLUSD",1719622350393,22.171,141.38,141.27,21.8546]
["bitfinex","SOLUSD",1719622350701,16.86,141.37,141.31,16.86]
["bitfinex","SOLUSD",1719622351886,20.0,141.36,141.31,16.86]
["bitfinex","SOLUSD",1719622352100,36.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719622355075,22.171,141.42,141.34,16.86]
["bitfinex","SOLUSD",1719622355375,22.171,141.42,141.35,16.86]
["bitfinex","SOLUSD",1719622355696,16.86,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622359377,22.171,141.42,141.35,16.86]
["bitfinex","SOLUSD",1719622359589,16.86,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719622360520,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719622363714,121.3,141.41,141.31,16.6471]
["bitfinex","SOLUSD",1719622363927,87.44,141.4,141.31,16.6471]
["bitfinex","SOLUSD",1719622364087,16.86,141.36,141.31,16.6471]
["bitfinex","SOLUSD",1719622364513,16.86,141.35,141.29,16.86]
["bitfinex","SOLUSD",1719622365679,16.86,141.35,141.28,6.5246]
["bitfinex","SOLUSD",1719622365884,16.86,141.35,141.29,16.86]
["bitfinex","SOLUSD",1719622366790,16.86,141.32,141.27,16.6471]
["bitfinex","SOLUSD",1719622367004,16.86,141.32,141.27,33.5071]
["bitfinex","SOLUSD",1719622370312,16.86,141.33,141.27,33.5071]
["bitfinex","SOLUSD",1719622372104,16.86,141.33,141.27,16.86]
["bitfinex","SOLUSD",1719622372308,16.86,141.28,141.22,16.6471]
["bitfinex","SOLUSD",1719622372508,16.86,141.27,141.22,16.6471]
["bitfinex","SOLUSD",1719622372912,16.86,141.26,141.22,16.6471]
["bitfinex","SOLUSD",1719622373800,16.86,141.25,141.2,6.5246]
["bitfinex","SOLUSD",1719622374011,16.86,141.26,141.2,23.3846]
["bitfinex","SOLUSD",1719622375301,177.1265,141.31,141.2,6.5246]
["bitfinex","SOLUSD",1719622375606,20.0,141.3,141.2,6.5246]
["bitfinex","SOLUSD",1719622379800,57.06019031,141.31,141.2,6.5246]
["bitfinex","SOLUSD",1719622379801,1.23369031,141.31,141.2,6.5246]
["bitfinex","SOLUSD",1719622379999,120.0,141.34,141.2,6.5246]
["bitfinex","SOLUSD",1719622380389,120.0,141.34,141.2,13.6236]
["bitfinex","SOLUSD",1719622380608,120.0,141.34,141.2,6.5246]
["bitfinex","SOLUSD",1719622380804,120.0,141.34,141.2,13.6236]
["bitfinex","SOLUSD",1719622381013,120.0,141.34,141.2,6.5246]
["bitfinex","SOLUSD",1719622384128,120.0,141.34,141.21,15.6563]
["bitfinex","SOLUSD",1719622385155,141.3,141.34,141.21,15.6563]
["bitfinex","SOLUSD",1719622385297,33.8,141.33,141.21,15.6563]
["bitfinex","SOLUSD",1719622385497,20.0,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622387418,120.0,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622390415,141.3,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622390626,100.0,141.3,141.21,15.6563]
["bitfinex","SOLUSD",1719622390805,20.0,141.29,141.21,15.6563]
["bitfinex","SOLUSD",1719622391628,20.0,141.31,141.21,15.6563]
["bitfinex","SOLUSD",1719622395241,20.0,141.32,141.21,22.7553]
["bitfinex","SOLUSD",1719622395543,20.0,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622397237,16.89,141.29,141.23,16.89]
["bitfinex","SOLUSD",1719622397625,16.89,141.29,141.21,15.6563]
["bitfinex","SOLUSD",1719622397823,20.0,141.32,141.21,22.7553]
["bitfinex","SOLUSD",1719622398029,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622398763,141.3,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622399058,16.89,141.27,141.21,15.6563]
["bitfinex","SOLUSD",1719622399831,16.89,141.26,141.21,15.6563]
["bitfinex","SOLUSD",1719622401222,141.3,141.32,141.21,15.6563]
["bitfinex","SOLUSD",1719622401428,16.89,141.27,141.22,16.89]
["bitfinex","SOLUSD",1719622401947,20.0,141.32,141.24,16.89]
["bitfinex","SOLUSD",1719622402159,16.89,141.3,141.24,16.89]
["bitfinex","SOLUSD",1719622402321,20.0,141.33,141.24,16.89]
["bitfinex","SOLUSD",1719622402527,16.89,141.31,141.25,16.89]
["bitfinex","SOLUSD",1719622403153,16.89,141.3,141.24,16.89]
["bitfinex","SOLUSD",1719622403327,16.89,141.29,141.24,16.89]
["bitfinex","SOLUSD",1719622405758,16.89,141.29,141.21,32.5463]
["bitfinex","SOLUSD",1719622405926,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622408043,16.89,141.27,141.22,16.89]
["bitfinex","SOLUSD",1719622409046,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622409645,16.89,141.29,141.23,16.89]
["bitfinex","SOLUSD",1719622413528,16.89,141.28,141.23,16.89]
["bitfinex","SOLUSD",1719622414137,16.89,141.32,141.26,16.89]
["bitfinex","SOLUSD",1719622414441,1.23338912,141.35,141.25,6.2769]
["bitfinex","SOLUSD",1719622414638,16.89,141.34,141.28,16.89]
["bitfinex","SOLUSD",1719622414838,16.89,141.35,141.29,16.89]
["bitfinex","SOLUSD",1719622415179,16.89,141.35,141.29,33.43354451]
["bitfinex","SOLUSD",1719622415744,16.89,141.34,141.29,33.43354451]
["bitfinex","SOLUSD",1719622415941,16.89,141.34,141.29,32.0182]
["bitfinex","SOLUSD",1719622416264,16.89,141.34,141.29,15.1282]
["bitfinex","SOLUSD",1719622417362,16.89,141.3,141.25,21.4051]
["bitfinex","SOLUSD",1719622417846,167.56,141.33,141.25,21.4051]
["bitfinex","SOLUSD",1719622418162,20.0,141.32,141.25,21.4051]
["bitfinex","SOLUSD",1719622421866,20.0,141.33,141.25,21.4051]
["bitfinex","SOLUSD",1719622423693,120.0,141.33,141.25,21.4051]
["bitfinex","SOLUSD",1719622424287,20.0,141.33,141.25,21.4051]
["bitfinex","SOLUSD",1719622435405,100.0,141.33,141.25,21.4051]
["bitfinex","SOLUSD",1719622435578,20.0,141.32,141.25,21.4051]
["bitfinex","SOLUSD",1719622436609,100.0,141.31,141.25,21.4051]
["bitfinex","SOLUSD",1719622436791,20.0,141.3,141.25,15.1282]
["bitfinex","SOLUSD",1719622439578,20.0,141.31,141.25,15.1282]
["bitfinex","SOLUSD",1719622440296,33.79,141.32,141.25,15.1282]
["bitfinex","SOLUSD",1719622440495,13.50090794,141.38,141.26,6.2847]
["bitfinex","SOLUSD",1719622440496,33.79,141.35,141.26,6.2847]
["bitfinex","SOLUSD",1719622441317,16.89,141.31,141.26,23.1747]
["bitfinex","SOLUSD",1719622441681,16.89,141.31,141.26,6.2847]
["bitfinex","SOLUSD",1719622441882,16.89,141.29,141.26,6.2847]
["bitfinex","SOLUSD",1719622442108,100.0,141.34,141.26,6.2847]
["bitfinex","SOLUSD",1719622442406,87.56,141.33,141.26,6.2847]
["bitfinex","SOLUSD",1719622443119,16.89,141.3,141.26,6.2847]
["bitfinex","SOLUSD",1719622444884,20.0,141.33,141.25,15.1282]
["bitfinex","SOLUSD",1719622444885,16.89,141.28,141.25,15.1282]
["bitfinex","SOLUSD",1719622445085,100.0,141.32,141.25,15.1282]
["bitfinex","SOLUSD",1719622445312,16.89,141.27,141.25,15.1282]
["bitfinex","SOLUSD",1719622446309,16.89,141.26,141.25,15.1282]
["bitfinex","SOLUSD",1719622448520,16.89,141.27,141.25,15.1282]
["bitfinex","SOLUSD",1719622453618,16.89,141.27,141.22,21.6523]
["bitfinex","SOLUSD",1719622453820,16.89,141.27,141.22,28.7513]
["bitfinex","SOLUSD",1719622454023,16.89,141.27,141.22,21.6523]
["bitfinex","SOLUSD",1719622454825,16.89,141.27,141.22,28.7513]
["bitfinex","SOLUSD",1719622457921,20.0,141.26,141.19,16.89]
["bitfinex","SOLUSD",1719622458100,16.89,141.22,141.18,15.0531]
["bitfinex","SOLUSD",1719622462505,16.89,141.21,141.18,15.0531]
["bitfinex","SOLUSD",1719622466031,120.0,141.26,141.18,15.0531]
["bitfinex","SOLUSD",1719622466235,16.89,141.22,141.18,15.0531]
["bitfinex","SOLUSD",1719622466925,16.89,141.23,141.18,15.0531]
["bitfinex","SOLUSD",1719622468831,16.89,141.22,141.18,15.0531]
["bitfinex","SOLUSD",1719622469923,16.89,141.21,141.18,15.0531]
["bitfinex","SOLUSD",1719622472343,16.89,141.21,141.15,15.478]
["bitfinex","SOLUSD",1719622472638,16.89,141.19,141.15,15.478]
["bitfinex","SOLUSD",1719622473739,16.89,141.18,141.15,15.478]
["bitfinex","SOLUSD",1719622474742,121.3,141.22,141.09,15.478]
["bitfinex","SOLUSD",1719622474743,16.89,141.16,141.09,15.478]
["bitfinex","SOLUSD",1719622474913,16.89,141.19,141.09,15.478]
["bitfinex","SOLUSD",1719622474914,16.89,141.14,141.09,15.478]
["bitfinex","SOLUSD",1719622475541,16.89,141.16,141.1,16.89]
["bitfinex","SOLUSD",1719622475915,22.3126,141.2,141.1,16.89]
["bitfinex","SOLUSD",1719622476128,22.3126,141.24,141.13,16.89]
["bitfinex","SOLUSD",1719622476329,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1719622476831,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622477226,16.89,141.2,141.14,32.368]
["bitfinex","SOLUSD",1719622483756,22.3126,141.24,141.14,15.478]
["bitfinex","SOLUSD",1719622483757,100.0,141.22,141.14,15.478]
["bitfinex","SOLUSD",1719622483923,16.89,141.18,141.14,15.478]
["bitfinex","SOLUSD",1719622484330,16.89,141.17,141.14,15.478]
["bitfinex","SOLUSD",1719622490465,16.89,141.16,141.1,16.89]
["bitfinex","SOLUSD",1719622491468,16.89,141.16,141.1,23.989]
["bitfinex","SOLUSD",1719622493854,16.89,141.15,141.1,16.89]
["bitfinex","SOLUSD",1719622496440,16.89,141.18,141.12,16.89]
["bitfinex","SOLUSD",1719622497971,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622498140,36.89,141.19,141.13,16.89]
["bitfinex","SOLUSD",1719622498341,16.89,141.19,141.13,16.89]
["bitfinex","SOLUSD",1719622498853,143.6126,141.24,141.14,16.89]
["bitfinex","SOLUSD",1719622499159,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622500164,22.3126,141.24,141.15,16.89]
["bitfinex","SOLUSD",1719622500371,22.3126,141.24,141.17,16.89]
["bitfinex","SOLUSD",1719622500542,16.89,141.23,141.18,16.89]
["bitfinex","SOLUSD",1719622500743,16.89,141.23,141.17,16.89]
["bitfinex","SOLUSD",1719622501039,16.89,141.22,141.17,16.89]
["bitfinex","SOLUSD",1719622501446,16.89,141.22,141.16,16.89]
["bitfinex","SOLUSD",1719622501664,16.89,141.21,141.15,16.89]
["bitfinex","SOLUSD",1719622501968,16.89,141.2,141.14,33.214]
["bitfinex","SOLUSD",1719622502952,16.89,141.2,141.15,16.89]
["bitfinex","SOLUSD",1719622503351,16.89,141.2,141.14,33.214]
["bitfinex","SOLUSD",1719622503980,16.89,141.19,141.14,33.214]
["bitfinex","SOLUSD",1719622505153,100.0,141.22,141.14,33.214]
["bitfinex","SOLUSD",1719622505354,16.89,141.2,141.14,33.214]
["bitfinex","SOLUSD",1719622506270,43.6126,141.24,141.15,16.89]
["bitfinex","SOLUSD",1719622506271,16.89,141.21,141.15,16.89]
["bitfinex","SOLUSD",1719622506953,16.89,141.2,141.14,33.214]
["bitfinex","SOLUSD",1719622507957,16.89,141.19,141.14,33.214]
["bitfinex","SOLUSD",1719622510383,16.89,141.19,141.14,16.324]
["bitfinex","SOLUSD",1719622514990,16.89,141.19,141.14,33.214]
["bitfinex","SOLUSD",1719622515295,22.3126,141.24,141.14,16.324]
["bitfinex","SOLUSD",1719622515459,16.89,141.22,141.17,16.89]
["bitfinex","SOLUSD",1719622516604,20.0,141.23,141.17,16.89]
["bitfinex","SOLUSD",1719622516804,16.89,141.22,141.17,16.89]
["bitfinex","SOLUSD",1719622517788,16.89,141.22,141.14,16.324]
["bitfinex","SOLUSD",1719622517996,16.89,141.22,141.16,16.89]
["bitfinex","SOLUSD",1719622520599,16.89,141.21,141.16,16.89]
["bitfinex","SOLUSD",1719622522278,16.89,141.21,141.14,16.324]
["bitfinex","SOLUSD",1719622522509,16.89,141.19,141.14,33.214]
["bitfinex","SOLUSD",1719622522882,16.89,141.2,141.14,33.214]
["bitfinex","SOLUSD",1719622523783,16.89,141.19,141.14,16.324]
["bitfinex","SOLUSD",1719622524595,16.89,141.17,141.11,22.38006609]
["bitfinex","SOLUSD",1719622524783,16.89,141.17,141.11,16.6341]
["bitfinex","SOLUSD",1719622525112,16.89,141.17,141.12,16.89]
["bitfinex","SOLUSD",1719622525974,16.89,141.17,141.11,16.6341]
["bitfinex","SOLUSD",1719622526381,16.89,141.17,141.11,33.5241]
["bitfinex","SOLUSD",1719622527304,21.5052,141.19,141.11,16.6341]
["bitfinex","SOLUSD",1719622527520,16.89,141.15,141.11,16.6341]
["bitfinex","SOLUSD",1719622528599,21.5052,141.19,141.11,33.5241]
["bitfinex","SOLUSD",1719622528994,16.89,141.17,141.12,16.89]
["bitfinex","SOLUSD",1719622529390,16.89,141.17,141.11,33.5241]
["bitfinex","SOLUSD",1719622529819,21.5052,141.19,141.11,33.5241]
["bitfinex","SOLUSD",1719622530015,16.89,141.17,141.12,16.89]
["bitfinex","SOLUSD",1719622530516,16.89,141.17,141.11,16.6341]
["bitfinex","SOLUSD",1719622530517,15.3499,141.22,141.14,16.89]
["bitfinex","SOLUSD",1719622530695,36.89,141.21,141.15,16.89]
["bitfinex","SOLUSD",1719622531192,16.89,141.21,141.15,16.89]
["bitfinex","SOLUSD",1719622532313,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622532707,15.3499,141.26,141.16,16.6341]
["bitfinex","SOLUSD",1719622532906,16.89,141.22,141.16,16.6341]
["bitfinex","SOLUSD",1719622533109,16.89,141.21,141.16,16.89]
["bitfinex","SOLUSD",1719622533305,16.89,141.21,141.15,16.89]
["bitfinex","SOLUSD",1719622533613,100.0,141.23,141.14,16.89]
["bitfinex","SOLUSD",1719622533799,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622533999,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1719622534512,16.89,141.19,141.13,23.989]
["bitfinex","SOLUSD",1719622535623,16.89,141.19,141.13,7.099]
["bitfinex","SOLUSD",1719622535914,16.89,141.19,141.13,23.989]
["bitfinex","SOLUSD",1719622536895,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1719622540129,16.89,141.19,141.12,23.1143]
["bitfinex","SOLUSD",1719622540318,16.89,141.19,141.13,23.989]
["bitfinex","SOLUSD",1719622540998,16.89,141.18,141.13,7.099]
["bitfinex","SOLUSD",1719622542421,16.89,141.19,141.13,23.989]
["bitfinex","SOLUSD",1719622544831,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1719622545611,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622545939,16.89,141.2,141.14,23.989]
["bitfinex","SOLUSD",1719622546938,122.2756,141.21,141.14,23.989]
["bitfinex","SOLUSD",1719622546939,16.89,141.19,141.14,23.989]
["bitfinex","SOLUSD",1719622547930,16.89,141.19,141.13,7.099]
["bitfinex","SOLUSD",1719622548235,16.89,141.19,141.13,16.89]
["bitfinex","SOLUSD",1719622548409,122.2756,141.21,141.13,23.989]
["bitfinex","SOLUSD",1719622548410,16.89,141.18,141.13,23.989]
["bitfinex","SOLUSD",1719622549024,16.89,141.18,141.13,16.89]
["bitfinex","SOLUSD",1719622549227,16.89,141.18,141.13,23.989]
["bitfinex","SOLUSD",1719622549412,16.89,141.18,141.13,16.89]
["bitfinex","SOLUSD",1719622550215,16.89,141.18,141.13,23.989]
["bitfinex","SOLUSD",1719622551031,16.89,141.18,141.13,16.89]
["bitfinex","SOLUSD",1719622552943,16.89,141.18,141.12,33.5241]
["bitfinex","SOLUSD",1719622554313,122.2756,141.21,141.12,33.5241]
["bitfinex","SOLUSD",1719622554517,16.89,141.19,141.13,16.89]
["bitfinex","SOLUSD",1719622554937,16.89,141.19,141.13,23.989]
["bitfinex","SOLUSD",1719622555415,16.89,141.19,141.13,16.89]
["bitfinex","SOLUSD",1719622555820,19.86131519,141.28,141.19,22.263]
["bitfinex","SOLUSD",1719622556046,3.07016668,141.27,141.19,89.823]
["bitfinex","SOLUSD",1719622556353,3.07016668,141.27,141.19,22.263]
["bitfinex","SOLUSD",1719622556550,22.3937,141.32,141.2,20.0]
["bitfinex","SOLUSD",1719622556837,22.3937,141.32,141.19,29.362]
["bitfinex","SOLUSD",1719622557048,22.3937,141.32,141.24,16.89]
["bitfinex","SOLUSD",1719622557230,100.0,141.3,141.19,29.362]
["bitfinex","SOLUSD",1719622557429,16.89,141.27,141.21,16.89]
["bitfinex","SOLUSD",1719622557618,16.89,141.27,141.19,22.263]
["bitfinex","SOLUSD",1719622557619,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622558644,16.89,141.28,141.21,16.89]
["bitfinex","SOLUSD",1719622560424,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622560619,43.6937,141.32,141.22,16.89]
["bitfinex","SOLUSD",1719622560821,23.06894222,141.31,141.22,16.89]
["bitfinex","SOLUSD",1719622561016,16.89,141.28,141.22,16.89]
["bitfinex","SOLUSD",1719622561925,16.89,141.26,141.19,16.0915]
["bitfinex","SOLUSD",1719622562232,16.89,141.24,141.16,22.4757]
["bitfinex","SOLUSD",1719622562527,16.89,141.24,141.16,15.8615]
["bitfinex","SOLUSD",1719622562731,100.0,141.26,141.16,32.7515]
["bitfinex","SOLUSD",1719622562732,116.89,141.26,141.16,32.7515]
["bitfinex","SOLUSD",1719622562918,16.89,141.22,141.16,16.89]
["bitfinex","SOLUSD",1719622563125,16.89,141.2,141.13,44.357296]
["bitfinex","SOLUSD",1719622563347,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622563645,16.89,141.2,141.13,15.9803]
["bitfinex","SOLUSD",1719622563828,16.89,141.2,141.14,16.89]
["bitfinex","SOLUSD",1719622564724,16.89,141.19,141.14,16.89]
["bitfinex","SOLUSD",1719622564929,16.89,141.19,141.13,32.8703]
["bitfinex","SOLUSD",1719622565374,155.14,141.24,141.13,15.9803]
["bitfinex","SOLUSD",1719622565656,20.0,141.23,141.13,15.9803]
["bitfinex","SOLUSD",1719622567634,20.0,141.25,141.13,23.0793]
["bitfinex","SOLUSD",1719622567951,20.0,141.25,141.14,33.84]
["bitfinex","SOLUSD",1719622568249,20.0,141.26,141.14,40.939]
["bitfinex","SOLUSD",1719622568652,20.0,141.26,141.14,33.84]
["bitfinex","SOLUSD",1719622568833,20.0,141.26,141.14,40.939]
["bitfinex","SOLUSD",1719622569253,20.0,141.26,141.14,33.84]
["bitfinex","SOLUSD",1719622575754,20.0,141.26,141.16,6.3886]
["bitfinex","SOLUSD",1719622576059,43.60429519,141.31,141.17,33.84]
["bitfinex","SOLUSD",1719622576761,64.92429519,141.31,141.17,33.84]
["bitfinex","SOLUSD",1719622579147,21.32,141.29,141.16,6.3886]
["bitfinex","SOLUSD",1719622579458,20.0,141.28,141.16,6.3886]
["bitfinex","SOLUSD",1719622581041,20.0,141.29,141.16,6.3886]
["bitfinex","SOLUSD",1719622583455,21.23395559,141.29,141.16,6.3886]
["bitfinex","SOLUSD",1719622585672,21.23395559,141.29,141.17,15.6781]
["bitfinex","SOLUSD",1719622585872,1.23395559,141.29,141.18,33.84]
["bitfinex","SOLUSD",1719622586165,120.0,141.28,141.18,33.84]
["bitfinex","SOLUSD",1719622586371,100.0,141.28,141.18,33.84]
["bitfinex","SOLUSD",1719622586541,20.0,141.27,141.18,33.84]
["bitfinex","SOLUSD",1719622586961,20.0,141.27,141.17,15.6781]
["bitfinex","SOLUSD",1719622587343,36.9,141.27,141.21,16.9]
["bitfinex","SOLUSD",1719622589266,20.0,141.27,141.22,16.9]
["bitfinex","SOLUSD",1719622590040,16.9,141.28,141.22,16.9]
["bitfinex","SOLUSD",1719622590256,18.13395559,141.29,141.23,16.9]
["bitfinex","SOLUSD",1719622590465,20.0,141.28,141.23,16.9]
["bitfinex","SOLUSD",1719622590976,20.0,141.28,141.24,16.9]
["bitfinex","SOLUSD",1719622591266,21.23395559,141.29,141.24,16.9]
["bitfinex","SOLUSD",1719622593648,23.0389,141.35,141.28,16.9]
["bitfinex","SOLUSD",1719622593857,1.2334947,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622595069,21.2334947,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622595569,38.1334947,141.34,141.26,7.099]
["bitfinex","SOLUSD",1719622595772,38.1334947,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622596172,21.2334947,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622596473,38.1334947,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622597175,21.2334947,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622597389,38.1334947,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622597692,38.1334947,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622599150,20.0,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622599555,1.23333295,141.37,141.26,16.9]
["bitfinex","SOLUSD",1719622599556,16.9,141.35,141.26,16.9]
["bitfinex","SOLUSD",1719622599756,36.9,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622599986,20.0,141.33,141.29,16.9]
["bitfinex","SOLUSD",1719622600183,16.9,141.34,141.29,16.9]
["bitfinex","SOLUSD",1719622600487,20.0,141.33,141.29,16.9]
["bitfinex","SOLUSD",1719622602695,20.0,141.33,141.25,6.5745]
["bitfinex","SOLUSD",1719622602860,20.0,141.33,141.28,16.9]
["bitfinex","SOLUSD",1719622603067,16.9,141.34,141.28,16.9]
["bitfinex","SOLUSD",1719622603672,16.9,141.33,141.25,6.5745]
["bitfinex","SOLUSD",1719622603866,16.9,141.32,141.27,16.9]
["bitfinex","SOLUSD",1719622604157,16.9,141.32,141.25,6.5745]
["bitfinex","SOLUSD",1719622604454,16.9,141.32,141.25,16.9]
["bitfinex","SOLUSD",1719622604455,16.9,141.31,141.25,16.9]
["bitfinex","SOLUSD",1719622604660,116.9,141.3,141.24,15.6781]
["bitfinex","SOLUSD",1719622604890,116.9,141.3,141.24,32.5781]
["bitfinex","SOLUSD",1719622605101,100.0,141.3,141.24,15.6781]
["bitfinex","SOLUSD",1719622605255,16.9,141.28,141.23,16.9]
["bitfinex","SOLUSD",1719622605784,16.9,141.28,141.22,16.9]
["bitfinex","SOLUSD",1719622607324,100.0,141.3,141.27,16.9]
["bitfinex","SOLUSD",1719622607484,7.69783295,141.37,141.29,16.9]
["bitfinex","SOLUSD",1719622607681,15.0951,141.39,141.33,16.9]
["bitfinex","SOLUSD",1719622607983,15.0951,141.39,141.29,0.66052835]
["bitfinex","SOLUSD",1719622608183,15.0951,141.39,141.28,21.3494]
["bitfinex","SOLUSD",1719622608184,16.9,141.37,141.28,21.3494]
["bitfinex","SOLUSD",1719622608582,16.9,141.36,141.31,16.9]
["bitfinex","SOLUSD",1719622609092,115.0951,141.39,141.31,16.9]
["bitfinex","SOLUSD",1719622609402,15.0951,141.39,141.28,21.3494]
["bitfinex","SOLUSD",1719622609602,100.0,141.38,141.28,21.3494]
["bitfinex","SOLUSD",1719622611101,20.0,141.37,141.28,21.3494]
["bitfinex","SOLUSD",1719622611893,19.5,141.38,141.28,21.3494]
["bitfinex","SOLUSD",1719622612798,119.5,141.38,141.28,21.3494]
["bitfinex","SOLUSD",1719622614213,19.5,141.38,141.28,21.3494]
["bitfinex","SOLUSD",1719622614615,20.0,141.4,141.28,21.3494]
["bitfinex","SOLUSD",1719622614988,21.32,141.37,141.28,21.3494]
["bitfinex","SOLUSD",1719622615194,100.0,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622615716,20.0,141.34,141.28,15.2178]
["bitfinex","SOLUSD",1719622616699,20.0,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622617793,120.0,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622619028,20.0,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622619337,20.0,141.36,141.28,15.2178]
["bitfinex","SOLUSD",1719622624034,120.0,141.36,141.28,15.2178]
["bitfinex","SOLUSD",1719622628304,1.23329689,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622630438,21.23329689,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622630746,1.23329689,141.35,141.28,15.2178]
["bitfinex","SOLUSD",1719622631102,1.23329689,141.35,141.29,7.91680832]
["bitfinex","SOLUSD",1719622631303,16.87,141.38,141.32,16.87]
["bitfinex","SOLUSD",1719622631606,20.0,141.37,141.32,16.87]
["bitfinex","SOLUSD",1719622632218,16.87,141.38,141.32,16.87]
["bitfinex","SOLUSD",1719622633308,1.23303252,141.39,141.29,6.5014]
["bitfinex","SOLUSD",1719622633731,21.23303252,141.39,141.29,6.5014]
["bitfinex","SOLUSD",1719622634431,1.23303252,141.39,141.29,6.5014]
["bitfinex","SOLUSD",1719622635609,1.23303252,141.39,141.3,16.606]
["bitfinex","SOLUSD",1719622635812,3.06709296,141.45,141.33,16.606]
["bitfinex","SOLUSD",1719622636034,1.23252975,141.45,141.33,16.606]
["bitfinex","SOLUSD",1719622636944,100.0,141.44,141.33,16.606]
["bitfinex","SOLUSD",1719622639030,1.23252975,141.45,141.35,15.9296]
["bitfinex","SOLUSD",1719622639230,23.06584483,141.49,141.36,22.1417]
["bitfinex","SOLUSD",1719622639431,1.2322548,141.47,141.36,22.1417]
["bitfinex","SOLUSD",1719622640929,100.0,141.46,141.36,22.1417]
["bitfinex","SOLUSD",1719622641131,20.0,141.45,141.36,22.1417]
["bitfinex","SOLUSD",1719622646170,100.0,141.44,141.36,22.1417]
["bitfinex","SOLUSD",1719622646463,100.0,141.41,141.36,22.1417]
["bitfinex","SOLUSD",1719622646644,100.0,141.41,141.36,15.9296]
["bitfinex","SOLUSD",1719622646841,121.32,141.41,141.32,22.4844]
["bitfinex","SOLUSD",1719622647063,20.0,141.4,141.32,22.4844]
["bitfinex","SOLUSD",1719622648474,100.0,141.39,141.32,22.4844]
["bitfinex","SOLUSD",1719622648647,20.0,141.38,141.32,22.4844]
["bitfinex","SOLUSD",1719622650570,20.0,141.38,141.32,15.9225]
["bitfinex","SOLUSD",1719622651650,41.32,141.4,141.32,15.9225]
["bitfinex","SOLUSD",1719622655655,100.0,141.38,141.32,15.9225]
["bitfinex","SOLUSD",1719622655859,20.0,141.37,141.32,15.9225]
["bitfinex","SOLUSD",1719622656068,20.0,141.37,141.29,6.5619]
["bitfinex","SOLUSD",1719622659391,100.0,141.36,141.29,6.5619]
["bitfinex","SOLUSD",1719622659679,20.0,141.35,141.29,6.5619]
["bitfinex","SOLUSD",1719622659848,1.23323133,141.36,141.29,6.5619]
["bitfinex","SOLUSD",1719622662255,1.23323133,141.36,141.29,7.38347756]
["bitfinex","SOLUSD",1719622662457,1.23323133,141.36,141.3,1.41527638]
["bitfinex","SOLUSD",1719622663169,16.88,141.37,141.31,16.88]
["bitfinex","SOLUSD",1719622663374,20.0,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719622663882,36.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719622664378,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719622664877,18.11303361,141.37,141.31,16.88]
["bitfinex","SOLUSD",1719622665087,18.11303361,141.37,141.32,15.4405]
["bitfinex","SOLUSD",1719622665264,1.23303361,141.37,141.32,15.4405]
["bitfinex","SOLUSD",1719622666358,1.23303361,141.37,141.33,1.41487023]
["bitfinex","SOLUSD",1719622666671,20.0,141.43,141.34,6.3464]
["bitfinex","SOLUSD",1719622666873,1.2327628,141.41,141.34,6.3464]
["bitfinex","SOLUSD",1719622672307,1.2327628,141.41,141.35,15.4405]
["bitfinex","SOLUSD",1719622672509,20.0,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622672684,21.23265745,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622673276,100.0,141.42,141.35,15.4405]
["bitfinex","SOLUSD",1719622673581,20.0,141.41,141.35,15.4405]
["bitfinex","SOLUSD",1719622679204,21.23265745,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622681087,20.0,141.46,141.35,15.4405]
["bitfinex","SOLUSD",1719622681419,1.23253739,141.44,141.35,15.4405]
["bitfinex","SOLUSD",1719622682026,101.23253739,141.44,141.35,15.4405]
["bitfinex","SOLUSD",1719622682327,20.0,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622683316,20.0,141.43,141.35,16.85518501]
["bitfinex","SOLUSD",1719622684617,20.0,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622685312,16.87,141.39,141.35,15.4405]
["bitfinex","SOLUSD",1719622685517,20.0,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622685518,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622686339,16.87,141.41,141.35,32.3105]
["bitfinex","SOLUSD",1719622686541,100.0,141.42,141.35,15.4405]
["bitfinex","SOLUSD",1719622686854,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622687352,100.0,141.42,141.35,15.4405]
["bitfinex","SOLUSD",1719622687556,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622687853,20.0,141.41,141.35,15.4405]
["bitfinex","SOLUSD",1719622688052,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622689558,20.0,141.41,141.35,15.4405]
["bitfinex","SOLUSD",1719622689758,36.87,141.41,141.35,32.3105]
["bitfinex","SOLUSD",1719622690147,20.0,141.41,141.35,32.3105]
["bitfinex","SOLUSD",1719622690973,16.87,141.41,141.35,32.3105]
["bitfinex","SOLUSD",1719622691141,20.0,141.43,141.35,15.4405]
["bitfinex","SOLUSD",1719622691471,16.87,141.42,141.36,16.87]
["bitfinex","SOLUSD",1719622691672,16.87,141.41,141.36,16.87]
["bitfinex","SOLUSD",1719622692970,20.0,141.43,141.36,16.87]
["bitfinex","SOLUSD",1719622693179,16.87,141.41,141.36,16.87]
["bitfinex","SOLUSD",1719622694795,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622695789,16.87,141.39,141.35,15.4405]
["bitfinex","SOLUSD",1719622696484,16.87,141.4,141.35,15.4405]
["bitfinex","SOLUSD",1719622699066,16.87,141.39,141.35,15.4405]
["bitfinex","SOLUSD",1719622699767,100.0,141.39,141.35,15.4405]
["bitfinex","SOLUSD",1719622699958,16.87,141.37,141.35,15.4405]
["bitfinex","SOLUSD",1719622702485,1.23296972,141.38,141.31,21.9104]
["bitfinex","SOLUSD",1719622702695,16.87,141.32,141.28,6.0862]
["bitfinex","SOLUSD",1719622702905,16.87,141.3,141.28,6.0862]
["bitfinex","SOLUSD",1719622703755,16.87,141.3,141.27,15.7489]
["bitfinex","SOLUSD",1719622708383,16.87,141.29,141.27,15.7489]
["bitfinex","SOLUSD",1719622709598,100.0,141.32,141.27,15.7489]
["bitfinex","SOLUSD",1719622709799,16.87,141.3,141.27,15.7489]
["bitfinex","SOLUSD",1719622710099,16.87,141.29,141.27,15.7489]
["bitfinex","SOLUSD",1719622711010,16.87,141.28,141.22,15.7489]
["bitfinex","SOLUSD",1719622711172,16.87,141.27,141.22,15.7489]
["bitfinex","SOLUSD",1719622711372,16.87,141.27,141.22,32.6189]
["bitfinex","SOLUSD",1719622713193,16.87,141.26,141.22,15.7489]
["bitfinex","SOLUSD",1719622719180,16.87,141.27,141.22,15.7489]
["bitfinex","SOLUSD",1719622719382,16.87,141.26,141.22,15.7489]
["bitfinex","SOLUSD",1719622720096,16.87,141.27,141.22,15.7489]
["bitfinex","SOLUSD",1719622720604,16.87,141.26,141.22,15.7489]
["bitfinex","SOLUSD",1719622725513,16.87,141.25,141.22,15.7489]
["bitfinex","SOLUSD",1719622728196,1.23389433,141.28,141.22,15.7489]
["bitfinex","SOLUSD",1719622728399,100.0,141.31,141.23,16.87]
["bitfinex","SOLUSD",1719622728400,20.0,141.29,141.23,16.87]
["bitfinex","SOLUSD",1719622728609,36.87,141.29,141.23,16.87]
["bitfinex","SOLUSD",1719622729005,16.87,141.28,141.23,16.87]
["bitfinex","SOLUSD",1719622729313,20.0,141.27,141.23,16.87]
["bitfinex","SOLUSD",1719622733926,20.0,141.28,141.23,16.87]
["bitfinex","SOLUSD",1719622735415,20.0,141.28,141.24,16.87]
["bitfinex","SOLUSD",1719622736700,1.23377841,141.3,141.27,16.87]
["bitfinex","SOLUSD",1719622737018,15.6073,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622737316,1.23356302,141.33,141.28,16.87]
["bitfinex","SOLUSD",1719622737514,15.6073,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622737695,16.87,141.33,141.28,16.87]
["bitfinex","SOLUSD",1719622738014,20.0,141.32,141.25,6.4081]
["bitfinex","SOLUSD",1719622738226,20.0,141.32,141.28,16.87]
["bitfinex","SOLUSD",1719622739044,136.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622739240,136.87,141.32,141.26,16.87]
["bitfinex","SOLUSD",1719622740028,16.87,141.31,141.25,6.4081]
["bitfinex","SOLUSD",1719622740346,120.0,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622740347,136.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622740802,36.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622741005,20.0,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622742005,21.23347448,141.34,141.29,16.87]
["bitfinex","SOLUSD",1719622743715,38.10347448,141.34,141.27,15.0623]
["bitfinex","SOLUSD",1719622743916,16.87,141.33,141.28,16.87]
["bitfinex","SOLUSD",1719622746034,16.87,141.32,141.27,15.0623]
["bitfinex","SOLUSD",1719622747018,16.87,141.32,141.27,31.9323]
["bitfinex","SOLUSD",1719622748615,16.87,141.32,141.27,15.0623]
["bitfinex","SOLUSD",1719622748828,16.87,141.32,141.25,6.4081]
["bitfinex","SOLUSD",1719622749141,16.87,141.32,141.26,16.87]
["bitfinex","SOLUSD",1719622749835,16.87,141.3,141.23,15.8925]
["bitfinex","SOLUSD",1719622750035,16.87,141.3,141.24,16.87]
["bitfinex","SOLUSD",1719622752545,16.87,141.3,141.23,15.8925]
["bitfinex","SOLUSD",1719622752937,16.87,141.3,141.24,16.87]
["bitfinex","SOLUSD",1719622753452,16.87,141.3,141.23,15.8925]
["bitfinex","SOLUSD",1719622753749,16.87,141.3,141.24,16.87]
["bitfinex","SOLUSD",1719622754247,16.87,141.3,141.23,15.8925]
["bitfinex","SOLUSD",1719622754454,16.87,141.3,141.24,16.87]
["bitfinex","SOLUSD",1719622754633,16.87,141.29,141.23,15.8925]
["bitfinex","SOLUSD",1719622754834,16.87,141.29,141.23,32.7625]
["bitfinex","SOLUSD",1719622755747,16.87,141.29,141.21,16.87]
["bitfinex","SOLUSD",1719622756050,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622757032,16.87,141.27,141.21,16.87]
["bitfinex","SOLUSD",1719622757231,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622758454,121.23392933,141.28,141.2,16.87]
["bitfinex","SOLUSD",1719622758758,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622760136,16.87,141.26,141.19,15.8925]
["bitfinex","SOLUSD",1719622760455,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622760654,16.87,141.27,141.21,16.87]
["bitfinex","SOLUSD",1719622760859,36.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622761060,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622762436,16.87,141.27,141.22,16.87]
["bitfinex","SOLUSD",1719622762639,20.0,141.26,141.22,16.87]
["bitfinex","SOLUSD",1719622763263,20.0,141.27,141.22,16.87]
["bitfinex","SOLUSD",1719622764148,16.2165,141.3,141.23,0.3802685]
["bitfinex","SOLUSD",1719622764355,16.2165,141.3,141.25,16.87]
["bitfinex","SOLUSD",1719622764571,107.45903303,141.32,141.25,16.87]
["bitfinex","SOLUSD",1719622764747,16.5484,141.34,141.3,16.87]
["bitfinex","SOLUSD",1719622765646,16.5484,141.34,141.29,16.87]
["bitfinex","SOLUSD",1719622766365,16.5484,141.34,141.25,32.9683]
["bitfinex","SOLUSD",1719622766550,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622766967,16.87,141.33,141.28,16.87]
["bitfinex","SOLUSD",1719622767575,7.28658487,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622767750,7.28658487,141.36,141.26,7.103]
["bitfinex","SOLUSD",1719622767751,16.87,141.35,141.3,16.87]
["bitfinex","SOLUSD",1719622768355,16.87,141.35,141.25,32.9683]
["bitfinex","SOLUSD",1719622768562,16.87,141.34,141.29,16.87]
["bitfinex","SOLUSD",1719622768985,16.87,141.34,141.28,16.87]
["bitfinex","SOLUSD",1719622771287,1.23328487,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622771464,1.23328487,141.36,141.29,16.87]
["bitfinex","SOLUSD",1719622771465,16.87,141.34,141.29,16.87]
["bitfinex","SOLUSD",1719622771965,16.87,141.35,141.29,16.87]
["bitfinex","SOLUSD",1719622772161,21.23328487,141.36,141.29,16.87]
["bitfinex","SOLUSD",1719622772375,16.87,141.35,141.29,16.87]
["bitfinex","SOLUSD",1719622775385,16.87,141.34,141.25,32.9683]
["bitfinex","SOLUSD",1719622775585,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622775797,16.87,141.33,141.25,16.0983]
["bitfinex","SOLUSD",1719622775798,21.23328487,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622776107,16.87,141.34,141.28,16.87]
["bitfinex","SOLUSD",1719622777692,16.87,141.32,141.25,16.0983]
["bitfinex","SOLUSD",1719622778002,16.87,141.32,141.27,16.87]
["bitfinex","SOLUSD",1719622778594,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622779293,16.87,141.34,141.28,16.87]
["bitfinex","SOLUSD",1719622780592,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622784779,16.87,141.33,141.25,16.0983]
["bitfinex","SOLUSD",1719622784983,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622786491,16.87,141.33,141.28,16.87]
["bitfinex","SOLUSD",1719622789914,16.87,141.33,141.27,16.87]
["bitfinex","SOLUSD",1719622790805,16.87,141.31,141.25,16.0983]
["bitfinex","SOLUSD",1719622791022,16.87,141.3,141.25,16.87]
["bitfinex","SOLUSD",1719622791191,16.87,141.29,141.24,16.87]
["bitfinex","SOLUSD",1719622792522,16.87,141.29,141.21,16.4737]
["bitfinex","SOLUSD",1719622792821,16.87,141.28,141.22,16.87]
["bitfinex","SOLUSD",1719622793421,16.87,141.28,141.23,16.87]
["bitfinex","SOLUSD",1719622794106,16.87,141.28,141.22,16.87]
["bitfinex","SOLUSD",1719622794803,16.87,141.27,141.22,16.87]
["bitfinex","SOLUSD",1719622795115,100.0,141.31,141.22,16.87]
["bitfinex","SOLUSD",1719622795412,16.87,141.27,141.22,16.87]
["bitfinex","SOLUSD",1719622797522,20.0,141.3,141.2,16.87]
["bitfinex","SOLUSD",1719622797523,100.0,141.29,141.2,16.87]
["bitfinex","SOLUSD",1719622797695,16.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622798014,16.87,141.25,141.19,33.74]
["bitfinex","SOLUSD",1719622798426,16.87,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622800225,15.4112,141.27,141.2,16.87]
["bitfinex","SOLUSD",1719622800425,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622801212,16.87,141.24,141.17,5.74553357]
["bitfinex","SOLUSD",1719622801409,15.4112,141.27,141.16,6.1925]
["bitfinex","SOLUSD",1719622801616,6.5363,141.28,141.2,15.7744]
["bitfinex","SOLUSD",1719622801927,6.5363,141.28,141.24,16.87]
["bitfinex","SOLUSD",1719622802122,6.5363,141.28,141.23,16.87]
["bitfinex","SOLUSD",1719622802317,23.4063,141.28,141.2,15.7744]
["bitfinex","SOLUSD",1719622802516,16.87,141.27,141.17,16.87]
["bitfinex","SOLUSD",1719622802719,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622802926,16.87,141.26,141.17,16.87]
["bitfinex","SOLUSD",1719622803221,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622803825,16.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622804215,16.87,141.25,141.17,16.87]
["bitfinex","SOLUSD",1719622804414,32.648,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622804725,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622805731,16.87,141.24,141.18,16.87]
["bitfinex","SOLUSD",1719622806021,16.87,141.23,141.18,16.87]
["bitfinex","SOLUSD",1719622806402,16.87,141.24,141.16,33.4841]
["bitfinex","SOLUSD",1719622806614,16.87,141.24,141.18,16.87]
["bitfinex","SOLUSD",1719622806997,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622808021,33.88206389,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622812649,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622813941,16.87,141.24,141.16,40.5871]
["bitfinex","SOLUSD",1719622814146,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622816019,33.88206389,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622816953,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622818455,16.87,141.24,141.16,33.4841]
["bitfinex","SOLUSD",1719622818758,16.87,141.24,141.16,16.6141]
["bitfinex","SOLUSD",1719622818942,16.87,141.24,141.18,16.87]
["bitfinex","SOLUSD",1719622819137,16.87,141.24,141.16,16.6141]
["bitfinex","SOLUSD",1719622819138,1.23406389,141.25,141.19,1.30051243]
["bitfinex","SOLUSD",1719622819340,15.3817,141.29,141.19,18.17051243]
["bitfinex","SOLUSD",1719622819556,15.3817,141.29,141.25,16.87]
["bitfinex","SOLUSD",1719622820561,15.3817,141.29,141.24,16.87]
["bitfinex","SOLUSD",1719622820938,32.2517,141.29,141.24,16.87]
["bitfinex","SOLUSD",1719622822072,16.87,141.27,141.17,22.0518]
["bitfinex","SOLUSD",1719622822264,16.87,141.26,141.19,16.87]
["bitfinex","SOLUSD",1719622822562,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622822942,16.87,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622823579,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622823749,16.87,141.24,141.17,15.9159]
["bitfinex","SOLUSD",1719622824073,16.87,141.24,141.18,16.87]
["bitfinex","SOLUSD",1719622824375,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622824679,106.0971,141.28,141.17,15.9159]
["bitfinex","SOLUSD",1719622824680,6.0971,141.28,141.2,16.87]
["bitfinex","SOLUSD",1719622824881,16.87,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622825062,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622825263,16.87,141.26,141.17,23.0189]
["bitfinex","SOLUSD",1719622825264,20.0,141.25,141.17,15.9159]
["bitfinex","SOLUSD",1719622825481,20.0,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622829567,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622829882,20.0,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622830455,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622830658,20.0,141.25,141.2,16.87]
["bitfinex","SOLUSD",1719622831289,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622831675,36.87,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622835017,16.87,141.24,141.19,16.87]
["bitfinex","SOLUSD",1719622835197,16.87,141.24,141.16,16.87]
["bitfinex","SOLUSD",1719622835403,16.87,141.22,141.17,16.87]
["bitfinex","SOLUSD",1719622837711,16.87,141.22,141.14,22.619]
["bitfinex","SOLUSD",1719622837884,26.2285,141.23,141.14,16.4831]
["bitfinex","SOLUSD",1719622838087,16.87,141.21,141.15,16.87]
["bitfinex","SOLUSD",1719622838520,16.87,141.2,141.15,16.87]
["bitfinex","SOLUSD",1719622838822,16.87,141.2,141.14,33.3531]
["bitfinex","SOLUSD",1719622839512,16.87,141.2,141.15,16.87]
["bitfinex","SOLUSD",1719622839722,16.87,141.21,141.15,16.87]
["bitfinex","SOLUSD",1719622840106,16.87,141.21,141.12,16.87]
["bitfinex","SOLUSD",1719622840314,20.0,141.2,141.12,74.583]
["bitfinex","SOLUSD",1719622841617,20.0,141.2,141.12,67.48]
["bitfinex","SOLUSD",1719622841790,20.0,141.2,141.12,7.103]
["bitfinex","SOLUSD",1719622842111,36.87,141.2,141.11,43.40024211]
["bitfinex","SOLUSD",1719622842309,36.87,141.2,141.14,16.87]
["bitfinex","SOLUSD",1719622844099,16.87,141.19,141.14,16.87]
["bitfinex","SOLUSD",1719622845721,36.87,141.2,141.14,16.87]
["bitfinex","SOLUSD",1719622848834,36.87,141.2,141.11,16.3258]
["bitfinex","SOLUSD",1719622849111,20.0,141.2,141.12,67.48]
["bitfinex","SOLUSD",1719622849321,36.87,141.21,141.15,16.87]
["bitfinex","SOLUSD",1719622850017,16.87,141.2,141.15,16.87]
["bitfinex","SOLUSD",1719622850517,16.87,141.2,141.14,16.87]
["bitfinex","SOLUSD",1719622858920,20.0,141.19,141.14,16.87]
["bitfinex","SOLUSD",1719622860023,20.0,141.19,141.11,16.3258]
["bitfinex","SOLUSD",1719622860225,27.5485,141.23,141.14,16.87]
["bitfinex","SOLUSD",1719622860226,18.1046002,141.2,141.14,16.87]
["bitfinex","SOLUSD",1719622860435,20.0,141.19,141.12,16.87]
["bitfinex","SOLUSD",1719622860602,20.0,141.19,141.16,16.87]
["bitfinex","SOLUSD",1719622860936,20.0,141.21,141.16,16.87]
["bitfinex","SOLUSD",1719622863134,38.10448852,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622864130,21.23448852,141.22,141.17,16.87]
["bitfinex","SOLUSD",1719622864427,23.0985,141.23,141.17,16.87]
["bitfinex","SOLUSD",1719622866836,20.0,141.22,141.12,23.0985]
["bitfinex","SOLUSD",1719622867003,20.0,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622867313,36.87,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622868023,16.87,141.21,141.15,16.87]
["bitfinex","SOLUSD",1719622868521,16.87,141.21,141.12,94.583]
["bitfinex","SOLUSD",1719622868522,20.0,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622868746,36.87,141.22,141.17,16.87]
["bitfinex","SOLUSD",1719622869106,20.0,141.22,141.12,87.48]
["bitfinex","SOLUSD",1719622869301,36.87,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622871022,16.87,141.21,141.12,87.48]
["bitfinex","SOLUSD",1719622871224,16.87,141.21,141.16,16.87]
["bitfinex","SOLUSD",1719622872141,20.0,141.22,141.16,16.87]
["bitfinex","SOLUSD",1719622873543,20.0,141.22,141.12,20.0]
["bitfinex","SOLUSD",1719622873544,16.87,141.2,141.12,20.0]
["bitfinex","SOLUSD",1719622873721,22.5305,141.27,141.19,16.87]
["bitfinex","SOLUSD",1719622873923,16.87,141.26,141.21,16.87]
["bitfinex","SOLUSD",1719622874526,16.87,141.26,141.17,15.6367]
["bitfinex","SOLUSD",1719622874724,16.87,141.26,141.2,16.87]
["bitfinex","SOLUSD",1719622874943,36.87,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622877044,38.10316484,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622878642,21.23316484,141.25,141.19,16.87]
["bitfinex","SOLUSD",1719622878852,1.23316484,141.25,141.2,1.10436061]
["bitfinex","SOLUSD",1719622879064,22.5305,141.27,141.23,16.87]
["bitfinex","SOLUSD",1719622879237,22.5305,141.27,141.24,16.87]
["bitfinex","SOLUSD",1719622880235,22.5305,141.27,141.19,67.48]
["bitfinex","SOLUSD",1719622880540,22.5305,141.27,141.18,16.87]
["bitfinex","SOLUSD",1719622880742,22.5305,141.27,141.23,16.87]
["bitfinex","SOLUSD",1719622880943,22.5305,141.27,141.22,16.87]
["bitfinex","SOLUSD",1719622881144,22.5305,141.27,141.23,16.87]
["bitfinex","SOLUSD",1719622883656,1.23278501,141.29,141.23,16.1021]
["bitfinex","SOLUSD",1719622883829,33.39970178,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622883830,22.2868,141.36,141.28,16.87]
["bitfinex","SOLUSD",1719622884156,22.2868,141.36,141.29,1.41510815]
["bitfinex","SOLUSD",1719622884358,22.2868,141.36,141.34,16.87]
["bitfinex","SOLUSD",1719622884657,22.2868,141.36,141.35,16.87]
["bitfinex","SOLUSD",1719622884658,15.6807,141.36,141.35,16.87]
["bitfinex","SOLUSD",1719622885036,15.6807,141.36,141.34,16.87]
["bitfinex","SOLUSD",1719622885375,15.6807,141.36,141.35,16.87]
["bitfinex","SOLUSD",1719622886562,1.23215328,141.38,141.35,16.87]
["bitfinex","SOLUSD",1719622886765,6.6061,141.39,141.34,7.103]
["bitfinex","SOLUSD",1719622887072,15.6807,141.4,141.34,8.51772066]
["bitfinex","SOLUSD",1719622888666,15.6807,141.4,141.29,16.1021]
["bitfinex","SOLUSD",1719622888844,20.0,141.39,141.36,16.87]
["bitfinex","SOLUSD",1719622889045,20.0,141.39,141.33,16.87]
["bitfinex","SOLUSD",1719622889358,20.0,141.39,141.33,67.48]
["bitfinex","SOLUSD",1719622889542,20.0,141.39,141.36,16.87]
["bitfinex","SOLUSD",1719622892870,20.0,141.39,141.3,7.103]
["bitfinex","SOLUSD",1719622892871,20.0,141.39,141.37,16.87]
["bitfinex","SOLUSD",1719622893163,7.83810424,141.42,141.38,16.87]
["bitfinex","SOLUSD",1719622893371,7.83810424,141.42,141.39,16.87]
["bitfinex","SOLUSD",1719622894168,6.6061,141.42,141.39,16.87]
["bitfinex","SOLUSD",1719622898239,16.87,141.59,141.42,22.7666]
["bitfinex","SOLUSD",1719622898447,1.23133471,141.56,141.47,67.48]
["bitfinex","SOLUSD",1719622898744,1.23133471,141.56,141.51,16.87]
["bitfinex","SOLUSD",1719622899058,6.469,141.58,141.51,16.87]
["bitfinex","SOLUSD",1719622899855,20.0,141.57,141.51,16.87]
["bitfinex","SOLUSD",1719622900054,20.0,141.57,141.47,6.89155435]
["bitfinex","SOLUSD",1719622900373,20.0,141.57,141.51,16.87]
["bitfinex","SOLUSD",1719622900545,20.0,141.57,141.48,1.41315736]
["bitfinex","SOLUSD",1719622900752,36.87,141.57,141.47,67.48]
["bitfinex","SOLUSD",1719622900953,36.87,141.57,141.51,16.87]
["bitfinex","SOLUSD",1719622901170,20.0,141.57,141.44,6.89155435]
["bitfinex","SOLUSD",1719622901373,20.0,141.57,141.47,33.66]
["bitfinex","SOLUSD",1719622901851,20.0,141.57,141.48,1.24899286]
["bitfinex","SOLUSD",1719622902048,20.0,141.57,141.49,1.24925751]
["bitfinex","SOLUSD",1719622902271,20.0,141.57,141.47,33.66]
["bitfinex","SOLUSD",1719622903674,41.32,141.57,141.43,33.66]
["bitfinex","SOLUSD",1719622905748,121.32,141.56,141.43,33.66]
["bitfinex","SOLUSD",1719622905948,22.672,141.51,141.43,33.66]
["bitfinex","SOLUSD",1719622906243,20.0,141.5,141.4,33.66]
["bitfinex","SOLUSD",1719622909076,20.0,141.5,141.41,22.672]
["bitfinex","SOLUSD",1719622913874,20.0,141.5,141.37,33.66]
["bitfinex","SOLUSD",1719622914082,20.0,141.5,141.4,22.672]
["bitfinex","SOLUSD",1719622914576,20.0,141.5,141.37,33.66]
["bitfinex","SOLUSD",1719622914877,20.0,141.5,141.38,28.339282]
["bitfinex","SOLUSD",1719622915555,22.672,141.49,141.38,28.339282]
["bitfinex","SOLUSD",1719622915756,20.0,141.48,141.38,28.339282]
["bitfinex","SOLUSD",1719622916062,20.0,141.48,141.37,33.66]
["bitfinex","SOLUSD",1719622919398,41.32,141.48,141.37,33.66]
["bitfinex","SOLUSD",1719622919562,41.32,141.48,141.32,22.9105]
["bitfinex","SOLUSD",1719622919563,15.1999,141.46,141.34,33.66]
["bitfinex","SOLUSD",1719622919761,15.1999,141.46,141.34,62.004059]
["bitfinex","SOLUSD",1719622919966,6.4321,141.43,141.34,28.344059]
["bitfinex","SOLUSD",1719622920164,6.4321,141.43,141.29,6.2706]
["bitfinex","SOLUSD",1719622920165,20.0,141.42,141.3,33.66]
["bitfinex","SOLUSD",1719622921065,15.1999,141.41,141.3,33.66]
["bitfinex","SOLUSD",1719622921274,20.0,141.4,141.3,33.66]
["bitfinex","SOLUSD",1719622921584,6.4321,141.39,141.27,49.4675]
["bitfinex","SOLUSD",1719622921873,6.4321,141.39,141.29,20.0]
["bitfinex","SOLUSD",1719622922078,20.0,141.38,141.29,20.0]
["bitfinex","SOLUSD",1719622922492,21.23273259,141.38,141.29,20.0]
["bitfinex","SOLUSD",1719622922692,16.2663,141.37,141.27,33.66]
["bitfinex","SOLUSD",1719622923003,20.0,141.36,141.27,33.66]
["bitfinex","SOLUSD",1719622925058,20.0,141.36,141.26,62.019497]
["bitfinex","SOLUSD",1719622928881,16.2663,141.37,141.29,33.66]
["bitfinex","SOLUSD",1719622931771,16.2663,141.37,141.26,62.019497]
["bitfinex","SOLUSD",1719622932089,16.2663,141.37,141.27,20.0]
["bitfinex","SOLUSD",1719622933581,16.2663,141.37,141.29,33.66]
["bitfinex","SOLUSD",1719622933986,20.0,141.36,141.26,62.019497]
["bitfinex","SOLUSD",1719622936995,6.0988,141.35,141.26,62.019497]
["bitfinex","SOLUSD",1719622944594,6.0988,141.35,141.29,33.66]
["bitfinex","SOLUSD",1719622945595,6.0988,141.35,141.26,62.019497]
["bitfinex","SOLUSD",1719622946276,6.0988,141.35,141.26,33.66]
["bitfinex","SOLUSD",1719622946678,16.1103,141.34,141.26,53.66]
["bitfinex","SOLUSD",1719622952614,16.1103,141.34,141.29,33.66]
["bitfinex","SOLUSD",1719622961300,16.1103,141.34,141.33,16.87]
["bitfinex","SOLUSD",1719622961483,16.1103,141.34,141.26,87.48]
["bitfinex","SOLUSD",1719622961680,16.1103,141.34,141.32,16.87]
["bitfinex","SOLUSD",1719622962811,16.1103,141.34,141.31,16.87]
["bitfinex","SOLUSD",1719622964408,16.1103,141.34,141.26,20.0]
["bitfinex","SOLUSD",1719622964793,16.1103,141.34,141.3,16.87]
["bitfinex","SOLUSD",1719622965304,16.1103,141.34,141.26,20.0]
["bitfinex","SOLUSD",1719622970638,6.1929,141.33,141.23,39.4184899]
["bitfinex","SOLUSD",1719622970839,6.1929,141.33,141.24,48.363102]
["bitfinex","SOLUSD",1719622971043,6.1929,141.33,141.24,28.363102]
["bitfinex","SOLUSD",1719622971335,20.0,141.32,141.23,39.4184899]
["bitfinex","SOLUSD",1719622975529,15.0716,141.31,141.22,28.365416]
["bitfinex","SOLUSD",1719622975742,15.0716,141.31,141.21,33.76]
["bitfinex","SOLUSD",1719622975743,16.30452148,141.31,141.21,33.76]
["bitfinex","SOLUSD",1719622975937,6.1929,141.29,141.21,33.76]
["bitfinex","SOLUSD",1719622979637,6.1929,141.29,141.22,1.41393953]
["bitfinex","SOLUSD",1719622980135,6.1929,141.29,141.24,33.76]
["bitfinex","SOLUSD",1719622980331,6.1929,141.29,141.25,1.41557616]
["bitfinex","SOLUSD",1719622980549,6.1929,141.29,141.24,33.76]
["bitfinex","SOLUSD",1719622982141,6.1929,141.29,141.25,15.0716]
["bitfinex","SOLUSD",1719622983742,15.0716,141.31,141.25,15.0716]
["bitfinex","SOLUSD",1719622985949,15.0716,141.31,141.27,33.76]
["bitfinex","SOLUSD",1719622987126,15.0716,141.31,141.25,15.0716]
["bitfinex","SOLUSD",1719622987335,15.0716,141.31,141.29,16.88]
["bitfinex","SOLUSD",1719622989142,15.0716,141.31,141.3,16.88]
["bitfinex","SOLUSD",1719622989544,6.92983678,141.31,141.3,16.88]
["bitfinex","SOLUSD",1719622989731,6.6508,141.33,141.3,16.88]
["bitfinex","SOLUSD",1719622990050,6.6508,141.33,141.31,16.88]
["bitfinex","SOLUSD",1719622992048,6.6508,141.33,141.3,16.88]
["bitfinex","SOLUSD",1719622992631,22.4372,141.33,141.3,16.88]
["bitfinex","SOLUSD",1719622993933,22.4372,141.33,141.29,16.88]
["bitfinex","SOLUSD",1719622994536,22.4372,141.33,141.26,67.52]
["bitfinex","SOLUSD",1719622994736,22.4372,141.33,141.3,16.88]
["bitfinex","SOLUSD",1719622998050,22.4372,141.33,141.27,22.4372]
["bitfinex","SOLUSD",1719622998249,16.88,141.32,141.25,5.67301825]
["bitfinex","SOLUSD",1719622998461,16.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719622998656,16.88,141.32,141.19,82.8215]
["bitfinex","SOLUSD",1719622998838,16.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719622999650,16.88,141.32,141.24,22.4372]
["bitfinex","SOLUSD",1719622999960,16.88,141.3,141.25,16.88]
["bitfinex","SOLUSD",1719623000857,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623001056,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623005365,16.88,141.3,141.22,22.4372]
["bitfinex","SOLUSD",1719623005663,16.88,141.3,141.25,16.88]
["bitfinex","SOLUSD",1719623006040,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623006441,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623009655,39.3172,141.33,141.28,16.88]
["bitfinex","SOLUSD",1719623009856,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623010057,20.0,141.32,141.29,16.88]
["bitfinex","SOLUSD",1719623010669,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623010967,20.0,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623011173,36.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623011671,20.0,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623013981,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623018062,20.0,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623023595,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623025690,20.0,141.32,141.22,22.4372]
["bitfinex","SOLUSD",1719623025996,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623026376,20.0,141.32,141.25,16.88]
["bitfinex","SOLUSD",1719623026571,20.0,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623026771,20.0,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623026772,36.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623027994,36.88,141.32,141.22,22.4372]
["bitfinex","SOLUSD",1719623027995,20.0,141.32,141.23,1.41559596]
["bitfinex","SOLUSD",1719623028183,20.0,141.32,141.29,16.88]
["bitfinex","SOLUSD",1719623028997,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623029788,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623029994,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623030381,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623030589,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623031190,36.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623031774,36.88,141.32,141.25,23.981]
["bitfinex","SOLUSD",1719623032091,36.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623032476,36.88,141.32,141.2,7.101]
["bitfinex","SOLUSD",1719623032684,36.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623034091,36.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623038694,36.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623040796,36.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623041012,36.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623042714,20.0,141.32,141.28,16.88]
["bitfinex","SOLUSD",1719623043545,22.4372,141.33,141.29,1.41545494]
["bitfinex","SOLUSD",1719623043687,22.4372,141.33,141.26,16.88]
["bitfinex","SOLUSD",1719623043688,22.4372,141.33,141.32,16.88]
["bitfinex","SOLUSD",1719623043888,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1719623044094,21.8678,141.36,141.32,16.88]
["bitfinex","SOLUSD",1719623048933,21.8678,141.36,141.33,16.88]
["bitfinex","SOLUSD",1719623051705,21.8678,141.39,141.35,16.88]
["bitfinex","SOLUSD",1719623051904,6.5351,141.39,141.36,18.29467697]
["bitfinex","SOLUSD",1719623052108,6.5351,141.39,141.36,16.88]
["bitfinex","SOLUSD",1719623052330,38.7478,141.42,141.36,16.88]
["bitfinex","SOLUSD",1719623052531,38.7478,141.42,141.33,16.88]
["bitfinex","SOLUSD",1719623052532,20.0,141.41,141.37,18.29467996]
["bitfinex","SOLUSD",1719623052832,21.8678,141.42,141.38,18.29409194]
["bitfinex","SOLUSD",1719623053036,21.8678,141.42,141.38,16.88]
["bitfinex","SOLUSD",1719623053212,21.8678,141.42,141.39,16.88]
["bitfinex","SOLUSD",1719623056824,21.8678,141.42,141.32,16.88]
["bitfinex","SOLUSD",1719623057032,38.7478,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623058132,38.7478,141.42,141.36,16.88]
["bitfinex","SOLUSD",1719623058846,16.88,141.4,141.32,22.43382249]
["bitfinex","SOLUSD",1719623059021,21.8678,141.42,141.34,16.88]
["bitfinex","SOLUSD",1719623059022,16.88,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623059534,16.88,141.39,141.32,16.88]
["bitfinex","SOLUSD",1719623059733,16.88,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623063574,121.8678,141.42,141.35,16.88]
["bitfinex","SOLUSD",1719623063747,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1719623064781,21.8678,141.42,141.35,16.88]
["bitfinex","SOLUSD",1719623064961,20.0,141.41,141.34,7.101]
["bitfinex","SOLUSD",1719623065133,20.0,141.41,141.36,16.88]
["bitfinex","SOLUSD",1719623065333,36.88,141.41,141.36,16.88]
["bitfinex","SOLUSD",1719623066051,36.88,141.41,141.35,16.88]
["bitfinex","SOLUSD",1719623066435,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1719623069159,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623070877,20.0,141.41,141.34,16.88]
["bitfinex","SOLUSD",1719623071035,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1719623073163,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623073354,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623074445,20.0,141.39,141.35,16.88]
["bitfinex","SOLUSD",1719623075074,20.0,141.39,141.36,16.88]
["bitfinex","SOLUSD",1719623075363,20.0,141.4,141.36,16.88]
["bitfinex","SOLUSD",1719623076753,20.0,141.4,141.37,16.88]
["bitfinex","SOLUSD",1719623076954,20.0,141.41,141.36,16.88]
["bitfinex","SOLUSD",1719623077778,20.0,141.41,141.37,16.88]
["bitfinex","SOLUSD",1719623078183,23.10052622,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623078345,21.8678,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623078661,38.7478,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623079246,16.88,141.41,141.36,16.88]
["bitfinex","SOLUSD",1719623079679,16.88,141.4,141.32,16.88]
["bitfinex","SOLUSD",1719623079874,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1719623083184,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623084307,16.88,141.4,141.33,1.41484916]
["bitfinex","SOLUSD",1719623084508,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623085981,36.88,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623086180,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623086681,36.88,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623087684,36.88,141.39,141.31,20.84892]
["bitfinex","SOLUSD",1719623087886,36.88,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623089294,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623090711,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623090897,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623092325,16.88,141.4,141.34,16.88]
["bitfinex","SOLUSD",1719623092615,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623100128,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623101130,20.0,141.39,141.32,1.41490742]
["bitfinex","SOLUSD",1719623101131,16.88,141.37,141.3,15.3086]
["bitfinex","SOLUSD",1719623101320,100.0,141.37,141.26,16.3347]
["bitfinex","SOLUSD",1719623101631,100.0,141.37,141.28,16.88]
["bitfinex","SOLUSD",1719623101632,16.88,141.34,141.28,16.88]
["bitfinex","SOLUSD",1719623101807,16.88,141.34,141.29,16.88]
["bitfinex","SOLUSD",1719623102324,16.88,141.34,141.28,16.88]
["bitfinex","SOLUSD",1719623103623,16.88,141.34,141.29,16.88]
["bitfinex","SOLUSD",1719623105603,16.88,141.35,141.3,16.88]
["bitfinex","SOLUSD",1719623106241,20.0,141.36,141.3,16.88]
["bitfinex","SOLUSD",1719623106544,16.88,141.35,141.3,16.88]
["bitfinex","SOLUSD",1719623106836,22.0052,141.38,141.31,1.41540006]
["bitfinex","SOLUSD",1719623107137,38.8852,141.38,141.33,16.88]
["bitfinex","SOLUSD",1719623107508,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1719623107927,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719623108137,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1719623108909,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719623109110,16.88,141.33,141.26,38.2025]
["bitfinex","SOLUSD",1719623109339,16.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623109630,16.88,141.33,141.27,16.88]
["bitfinex","SOLUSD",1719623109943,16.88,141.33,141.28,16.88]
["bitfinex","SOLUSD",1719623110237,39.4438,141.34,141.29,16.88]
["bitfinex","SOLUSD",1719623110416,20.0,141.33,141.28,16.88]
["bitfinex","SOLUSD",1719623110741,36.88,141.33,141.28,16.88]
["bitfinex","SOLUSD",1719623110932,36.88,141.33,141.23,21.45579884]
["bitfinex","SOLUSD",1719623111146,36.88,141.33,141.28,16.88]
["bitfinex","SOLUSD",1719623111318,36.88,141.33,141.23,21.45579884]
["bitfinex","SOLUSD",1719623111644,16.88,141.32,141.23,21.45579884]
["bitfinex","SOLUSD",1719623111810,16.88,141.32,141.27,16.88]
["bitfinex","SOLUSD",1719623112529,16.88,141.32,141.26,16.88]
["bitfinex","SOLUSD",1719623112708,16.88,141.32,141.23,21.45579884]
["bitfinex","SOLUSD",1719623113225,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623114768,16.88,141.31,141.23,15.9323]
["bitfinex","SOLUSD",1719623114965,16.88,141.31,141.25,16.88]
["bitfinex","SOLUSD",1719623115142,16.88,141.31,141.26,16.88]
["bitfinex","SOLUSD",1719623115352,16.88,141.3,141.25,16.88]
["bitfinex","SOLUSD",1719623116679,141.32,141.33,141.2,15.9323]
["bitfinex","SOLUSD",1719623116680,16.88,141.27,141.2,15.9323]
["bitfinex","SOLUSD",1719623116839,16.88,141.26,141.21,16.88]
["bitfinex","SOLUSD",1719623117351,16.88,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623117565,16.88,141.26,141.17,27.96469178]
["bitfinex","SOLUSD",1719623117873,16.88,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623118065,16.88,141.25,141.17,15.9323]
["bitfinex","SOLUSD",1719623118270,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623118791,122.5638,141.29,141.17,23.0333]
["bitfinex","SOLUSD",1719623118792,16.88,141.24,141.17,15.9323]
["bitfinex","SOLUSD",1719623118989,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623119988,1.23362517,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623120206,1.23362517,141.26,141.21,16.88]
["bitfinex","SOLUSD",1719623120692,38.11362517,141.26,141.21,16.88]
["bitfinex","SOLUSD",1719623120865,18.11362517,141.26,141.21,16.88]
["bitfinex","SOLUSD",1719623122588,18.11362517,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623123091,1.23362517,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623123292,16.88,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623124089,18.11362517,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623125179,18.11362517,141.26,141.19,16.88]
["bitfinex","SOLUSD",1719623125180,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623125693,16.88,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623126975,1.23362517,141.26,141.17,15.9323]
["bitfinex","SOLUSD",1719623127178,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623127692,16.88,141.24,141.17,15.9323]
["bitfinex","SOLUSD",1719623127986,1.23362517,141.26,141.19,16.88]
["bitfinex","SOLUSD",1719623128164,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623128591,16.88,141.23,141.18,16.88]
["bitfinex","SOLUSD",1719623129969,21.8041,141.24,141.15,28.377774]
["bitfinex","SOLUSD",1719623130182,16.88,141.22,141.16,16.88]
["bitfinex","SOLUSD",1719623130759,21.8041,141.24,141.14,22.2296]
["bitfinex","SOLUSD",1719623130981,16.88,141.22,141.16,16.88]
["bitfinex","SOLUSD",1719623131174,16.88,141.21,141.16,16.88]
["bitfinex","SOLUSD",1719623133288,36.88,141.23,141.17,16.88]
["bitfinex","SOLUSD",1719623133686,16.88,141.22,141.17,16.88]
["bitfinex","SOLUSD",1719623134076,20.0,141.23,141.17,16.88]
["bitfinex","SOLUSD",1719623134274,36.88,141.23,141.17,16.88]
["bitfinex","SOLUSD",1719623138098,20.0,141.23,141.14,15.8833]
["bitfinex","SOLUSD",1719623138301,18.11362517,141.26,141.21,16.88]
["bitfinex","SOLUSD",1719623138607,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623139083,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623140100,16.88,141.24,141.15,6.4879]
["bitfinex","SOLUSD",1719623140275,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623143784,16.88,141.23,141.15,6.4879]
["bitfinex","SOLUSD",1719623143992,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623144390,1.23362517,141.26,141.19,16.88]
["bitfinex","SOLUSD",1719623144583,16.88,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623145076,1.23362517,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623145279,16.88,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623150099,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623150407,1.23362517,141.26,141.18,16.88]
["bitfinex","SOLUSD",1719623150614,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623153311,16.88,141.24,141.17,16.88]
["bitfinex","SOLUSD",1719623153499,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623153897,1.23362517,141.26,141.14,15.8833]
["bitfinex","SOLUSD",1719623153898,16.88,141.22,141.14,15.8833]
["bitfinex","SOLUSD",1719623154217,16.88,141.22,141.15,16.88]
["bitfinex","SOLUSD",1719623154423,18.1142696,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623154712,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623155303,16.88,141.24,141.15,16.88]
["bitfinex","SOLUSD",1719623155304,1.23408522,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623155613,18.11408522,141.26,141.2,16.88]
["bitfinex","SOLUSD",1719623155816,20.0,141.25,141.2,16.88]
["bitfinex","SOLUSD",1719623156197,20.0,141.25,141.15,16.88]
["bitfinex","SOLUSD",1719623156398,1.23408522,141.26,141.17,16.88]
["bitfinex","SOLUSD",1719623156714,1.23408522,141.26,141.19,16.88]
["bitfinex","SOLUSD",1719623156715,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623156915,16.88,141.24,141.18,16.88]
["bitfinex","SOLUSD",1719623157620,16.88,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623161921,16.88,141.25,141.19,16.88]
["bitfinex","SOLUSD",1719623162114,20.0,141.24,141.19,16.88]
["bitfinex","SOLUSD",1719623162420,20.0,141.24,141.2,16.88]
["bitfinex","SOLUSD",1719623164320,3.70650769,141.34,141.23,16.88]
["bitfinex","SOLUSD",1719623164321,21.8237,141.34,141.23,16.88]
["bitfinex","SOLUSD",1719623164526,21.8237,141.34,141.21,23.46025979]
["bitfinex","SOLUSD",1719623164527,21.8237,141.34,141.28,16.88]
["bitfinex","SOLUSD",1719623164701,38.7037,141.34,141.28,16.88]
["bitfinex","SOLUSD",1719623165030,21.8237,141.34,141.29,16.88]
["bitfinex","SOLUSD",1719623165216,21.8237,141.34,141.31,16.88]
["bitfinex","SOLUSD",1719623165526,21.32,141.42,141.31,16.88]
["bitfinex","SOLUSD",1719623165527,16.88,141.37,141.31,16.88]
["bitfinex","SOLUSD",1719623165815,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719623166424,20.0,141.35,141.31,16.88]
["bitfinex","SOLUSD",1719623166799,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719623167213,21.8237,141.42,141.32,16.88]
["bitfinex","SOLUSD",1719623167517,16.88,141.39,141.33,16.88]
["bitfinex","SOLUSD",1719623168817,20.0,141.38,141.33,46.88]
["bitfinex","SOLUSD",1719623169808,20.0,141.38,141.33,16.88]
["bitfinex","SOLUSD",1719623170020,16.88,141.36,141.28,16.88]
["bitfinex","SOLUSD",1719623170312,16.88,141.36,141.3,16.88]
["bitfinex","SOLUSD",1719623170713,16.88,141.36,141.29,30.0]
["bitfinex","SOLUSD",1719623171022,16.88,141.36,141.31,16.88]
["bitfinex","SOLUSD",1719623172112,16.88,141.37,141.31,16.88]
["bitfinex","SOLUSD",1719623173529,16.88,141.37,141.31,23.981]
["bitfinex","SOLUSD",1719623173829,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1719623177427,20.0,141.38,141.32,16.88]
["bitfinex","SOLUSD",1719623177730,16.88,141.37,141.32,16.88]
["bitfinex","SOLUSD",1719623183547,20.0,141.39,141.34,16.88]
["bitfinex","SOLUSD",1719623183828,1.23318162,141.41,141.35,16.88]
["bitfinex","SOLUSD",1719623183829,21.23318162,141.41,141.35,16.88]
["bitfinex","SOLUSD",1719623184132,16.88,141.4,141.35,16.88]
["bitfinex","SOLUSD",1719623184434,20.0,141.39,141.35,16.88]
["bitfinex","SOLUSD",1719623188512,1.23318162,141.41,141.37,16.88]
["bitfinex","SOLUSD",1719623188715,22.8347,141.45,141.37,16.88]
["bitfinex","SOLUSD",1719623189025,16.88,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623191134,20.0,141.41,141.37,16.88]
["bitfinex","SOLUSD",1719623192226,22.8347,141.45,141.37,16.88]
["bitfinex","SOLUSD",1719623192227,20.0,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623192437,16.88,141.43,141.37,16.88]
["bitfinex","SOLUSD",1719623192752,20.0,141.42,141.37,16.88]
["bitfinex","SOLUSD",1719623193237,20.0,141.42,141.38,16.88]
["bitfinex","SOLUSD",1719623195133,67.52,141.47,141.38,32.7386]
["bitfinex","SOLUSD",1719623195433,16.88,141.45,141.4,16.88]
["bitfinex","SOLUSD",1719623195635,20.0,141.44,141.4,16.88]
["bitfinex","SOLUSD",1719623201262,1.23255376,141.48,141.41,22.7943]
["bitfinex","SOLUSD",1719623201449,1.23255376,141.48,141.46,16.88]
["bitfinex","SOLUSD",1719623201741,16.88,141.51,141.46,16.88]
["bitfinex","SOLUSD",1719623202312,0.8455846,141.52,141.46,23.981]
["bitfinex","SOLUSD",1719623202724,17.7255846,141.52,141.46,23.981]
["bitfinex","SOLUSD",1719623202924,20.0,141.51,141.46,23.981]
["bitfinex","SOLUSD",1719623203233,20.0,141.51,141.47,16.88]
["bitfinex","SOLUSD",1719623203649,0.8455846,141.52,141.47,15.2366]
["bitfinex","SOLUSD",1719623203842,0.8455846,141.52,141.51,16.88]
["bitfinex","SOLUSD",1719623204718,0.8455846,141.52,141.51,23.981]
["bitfinex","SOLUSD",1719623204926,1.2313212,141.56,141.51,39.2176]
["bitfinex","SOLUSD",1719623205126,21.8619,141.64,141.56,7.101]
["bitfinex","SOLUSD",1719623205438,1.23103808,141.6,141.56,23.981]
["bitfinex","SOLUSD",1719623205751,16.88,141.62,141.56,23.981]
["bitfinex","SOLUSD",1719623206052,1.23093683,141.59,141.56,23.981]
["bitfinex","SOLUSD",1719623206243,16.88,141.61,141.56,23.981]
["bitfinex","SOLUSD",1719623206448,18.11100052,141.61,141.56,23.981]
["bitfinex","SOLUSD",1719623206621,20.0,141.6,141.56,23.981]
["bitfinex","SOLUSD",1719623206957,20.0,141.6,141.56,16.88]
["bitfinex","SOLUSD",1719623207864,20.0,141.6,141.55,23.981]
["bitfinex","SOLUSD",1719623208164,120.0,141.6,141.51,15.2366]
["bitfinex","SOLUSD",1719623208465,16.88,141.55,141.5,16.88]
["bitfinex","SOLUSD",1719623208839,16.88,141.54,141.49,16.88]
["bitfinex","SOLUSD",1719623209267,15.2326,141.57,141.48,32.1166]
["bitfinex","SOLUSD",1719623209471,16.88,141.54,141.48,32.1166]
["bitfinex","SOLUSD",1719623210075,16.88,141.54,141.49,16.88]
["bitfinex","SOLUSD",1719623211288,20.0,141.56,141.48,15.2366]
["bitfinex","SOLUSD",1719623218971,20.0,141.56,141.48,16.64996761]
["bitfinex","SOLUSD",1719623219184,20.0,141.56,141.49,1.41336761]
["bitfinex","SOLUSD",1719623221757,20.0,141.56,141.48,16.64996736]
["bitfinex","SOLUSD",1719623223281,20.0,141.56,141.49,8.51436684]
["bitfinex","SOLUSD",1719623223587,20.0,141.57,141.49,7.101]
["bitfinex","SOLUSD",1719623223789,20.0,141.59,141.49,7.101]
["bitfinex","SOLUSD",1719623226361,20.0,141.59,141.49,8.51425434]
["bitfinex","SOLUSD",1719623226787,1.23131086,141.58,141.49,8.51425434]
["bitfinex","SOLUSD",1719623228167,1.23131086,141.58,141.49,7.101]
["bitfinex","SOLUSD",1719623228989,1.23131086,141.58,141.49,8.51425377]
["bitfinex","SOLUSD",1719623229193,20.0,141.6,141.49,1.41325377]
["bitfinex","SOLUSD",1719623229686,6.3393,141.61,141.48,15.2366]
["bitfinex","SOLUSD",1719623230993,20.0,141.6,141.48,15.2366]
["bitfinex","SOLUSD",1719623232101,21.23114097,141.6,141.48,15.2366]
["bitfinex","SOLUSD",1719623233203,21.23114097,141.6,141.48,22.3376]
["bitfinex","SOLUSD",1719623233568,16.83,141.57,141.48,15.2366]
["bitfinex","SOLUSD",1719623233768,16.83,141.56,141.51,16.83]
["bitfinex","SOLUSD",1719623236364,16.83,141.56,141.48,15.2366]
["bitfinex","SOLUSD",1719623236563,16.83,141.55,141.5,16.83]
["bitfinex","SOLUSD",1719623236782,16.83,141.56,141.51,16.83]
["bitfinex","SOLUSD",1719623237376,16.83,141.56,141.48,15.2366]
["bitfinex","SOLUSD",1719623237601,16.83,141.56,141.51,16.83]
["bitfinex","SOLUSD",1719623239290,16.83,141.57,141.51,16.83]
["bitfinex","SOLUSD",1719623239868,16.83,141.56,141.51,16.83]
["bitfinex","SOLUSD",1719623240291,121.23114097,141.6,141.48,15.2366]
["bitfinex","SOLUSD",1719623240292,121.3,141.57,141.48,15.2366]
["bitfinex","SOLUSD",1719623240594,100.0,141.53,141.44,15.139]
["bitfinex","SOLUSD",1719623240783,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623245594,100.0,141.53,141.44,31.969]
["bitfinex","SOLUSD",1719623245897,16.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623246475,20.0,141.52,141.45,7.101]
["bitfinex","SOLUSD",1719623246683,20.0,141.55,141.47,16.83]
["bitfinex","SOLUSD",1719623246888,20.0,141.55,141.48,16.83]
["bitfinex","SOLUSD",1719623247078,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1719623247278,20.0,141.52,141.48,16.83]
["bitfinex","SOLUSD",1719623247518,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1719623247677,20.0,141.52,141.48,16.83]
["bitfinex","SOLUSD",1719623248703,36.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623250984,16.83,141.51,141.44,15.139]
["bitfinex","SOLUSD",1719623251316,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623252707,16.83,141.5,141.44,15.139]
["bitfinex","SOLUSD",1719623252910,16.83,141.49,141.44,15.139]
["bitfinex","SOLUSD",1719623253097,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623253697,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623254984,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623255628,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623255792,1.23178319,141.52,141.45,16.83]
["bitfinex","SOLUSD",1719623255992,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623256913,20.0,141.53,141.47,1.41361829]
["bitfinex","SOLUSD",1719623257126,16.83,141.53,141.47,16.83]
["bitfinex","SOLUSD",1719623257312,20.0,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623258214,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623261225,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623264517,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623265228,1.23165949,141.54,141.46,16.83]
["bitfinex","SOLUSD",1719623265433,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623265751,68.55165949,141.54,141.46,16.83]
["bitfinex","SOLUSD",1719623265922,16.83,141.51,141.44,15.139]
["bitfinex","SOLUSD",1719623266119,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623268525,16.83,141.51,141.45,16.83]
["bitfinex","SOLUSD",1719623269417,20.0,141.53,141.47,16.83]
["bitfinex","SOLUSD",1719623269623,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1719623269827,20.0,141.52,141.48,16.83]
["bitfinex","SOLUSD",1719623270940,16.83,141.53,141.48,16.83]
["bitfinex","SOLUSD",1719623271244,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623274423,1.23165949,141.54,141.47,16.83]
["bitfinex","SOLUSD",1719623274726,16.83,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623275941,16.83,141.51,141.46,23.923]
["bitfinex","SOLUSD",1719623276537,16.83,141.51,141.44,15.139]
["bitfinex","SOLUSD",1719623276744,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623277612,16.83,141.5,141.44,15.139]
["bitfinex","SOLUSD",1719623277824,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623279142,16.83,141.49,141.44,15.139]
["bitfinex","SOLUSD",1719623279719,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623286024,16.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623286242,16.83,141.5,141.44,15.139]
["bitfinex","SOLUSD",1719623286447,16.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623286741,1.23171725,141.52,141.45,18.2438407]
["bitfinex","SOLUSD",1719623286951,38.06171725,141.52,141.46,16.83]
["bitfinex","SOLUSD",1719623287433,21.23171725,141.52,141.46,16.83]
["bitfinex","SOLUSD",1719623287633,38.06171725,141.52,141.47,16.83]
["bitfinex","SOLUSD",1719623288054,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623288224,20.0,141.5,141.46,16.83]
["bitfinex","SOLUSD",1719623289033,20.0,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623289246,16.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623290149,21.23171725,141.52,141.45,16.83]
["bitfinex","SOLUSD",1719623290349,16.83,141.51,141.46,16.83]
["bitfinex","SOLUSD",1719623290533,36.83,141.5,141.44,15.139]
["bitfinex","SOLUSD",1719623290843,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623291353,36.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623294030,16.83,141.49,141.44,31.969]
["bitfinex","SOLUSD",1719623294974,36.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623295263,36.83,141.5,141.45,16.83]
["bitfinex","SOLUSD",1719623297263,36.83,141.5,141.44,31.969]
["bitfinex","SOLUSD",1719623298276,16.83,141.48,141.41,28.33006]
["bitfinex","SOLUSD",1719623298463,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623298668,1.23206463,141.49,141.42,16.83]
["bitfinex","SOLUSD",1719623298958,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623300189,16.83,141.47,141.4,29.8296]
["bitfinex","SOLUSD",1719623300390,16.83,141.47,141.4,22.7366]
["bitfinex","SOLUSD",1719623300685,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623300862,16.83,141.48,141.4,22.7366]
["bitfinex","SOLUSD",1719623301061,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623302249,16.83,141.48,141.42,16.83]
["bitfinex","SOLUSD",1719623302858,16.83,141.47,141.4,22.7366]
["bitfinex","SOLUSD",1719623303061,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1719623303347,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623306145,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1719623306348,16.83,141.46,141.4,22.7366]
["bitfinex","SOLUSD",1719623306349,16.83,141.47,141.42,16.83]
["bitfinex","SOLUSD",1719623308475,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1719623308775,16.83,141.46,141.4,22.7366]
["bitfinex","SOLUSD",1719623308973,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1719623310075,1.23206463,141.49,141.41,16.83]
["bitfinex","SOLUSD",1719623310264,16.83,141.46,141.41,16.83]
["bitfinex","SOLUSD",1719623311575,3.71729389,141.62,141.47,12.4671]
["bitfinex","SOLUSD",1719623311871,33.55778778,141.65,141.62,7.093]
["bitfinex","SOLUSD",1719623311872,20.0,141.65,141.62,7.093]
["bitfinex","SOLUSD",1719623312071,20.0,141.65,141.64,7.093]
["bitfinex","SOLUSD",1719623312277,16.83,141.66,141.58,28.299077]
["bitfinex","SOLUSD",1719623312463,15.2585,141.68,141.58,28.299077]
["bitfinex","SOLUSD",1719623312658,16.83,141.65,141.6,16.83]
["bitfinex","SOLUSD",1719623312867,16.83,141.66,141.6,16.83]
["bitfinex","SOLUSD",1719623313271,15.2585,141.68,141.57,33.62]
["bitfinex","SOLUSD",1719623315255,20.8455846,141.67,141.57,33.62]
["bitfinex","SOLUSD",1719623318179,20.8455846,141.67,141.58,30.0]
["bitfinex","SOLUSD",1719623319663,20.8455846,141.67,141.57,33.62]
["bitfinex","SOLUSD",1719623322686,20.8455846,141.67,141.58,31.41210393]
["bitfinex","SOLUSD",1719623323583,21.3,141.73,141.58,31.41210393]
["bitfinex","SOLUSD",1719623323584,6.4778,141.75,141.64,33.62]
["bitfinex","SOLUSD",1719623323788,6.4778,141.75,141.65,20.0]
["bitfinex","SOLUSD",1719623324370,6.4778,141.75,141.67,33.62]
["bitfinex","SOLUSD",1719623324768,6.4778,141.75,141.67,63.62]
["bitfinex","SOLUSD",1719623325183,6.4778,141.75,141.67,30.0]
["bitfinex","SOLUSD",1719623328597,6.4778,141.75,141.68,1.41137644]
["bitfinex","SOLUSD",1719623328791,6.4778,141.75,141.68,31.41137644]
["bitfinex","SOLUSD",1719623331890,6.4778,141.75,141.66,33.62]
["bitfinex","SOLUSD",1719623332191,6.4778,141.75,141.67,31.41144517]
["bitfinex","SOLUSD",1719623332589,6.4778,141.75,141.67,1.41144517]
["bitfinex","SOLUSD",1719623332764,6.4778,141.75,141.68,1.41144277]
["bitfinex","SOLUSD",1719623333477,6.4778,141.75,141.66,33.62]
["bitfinex","SOLUSD",1719623333899,6.4778,141.75,141.66,55.765585]
["bitfinex","SOLUSD",1719623335391,6.4778,141.75,141.73,16.78]
["bitfinex","SOLUSD",1719623336286,0.8455846,141.81,141.7,15.4365]
["bitfinex","SOLUSD",1719623336502,0.8455846,141.81,141.77,16.78]
["bitfinex","SOLUSD",1719623336670,0.8455846,141.81,141.71,21.40832028]
["bitfinex","SOLUSD",1719623336872,0.8455846,141.81,141.78,16.78]
["bitfinex","SOLUSD",1719623338285,0.8455846,141.81,141.75,74.213]
["bitfinex","SOLUSD",1719623338777,0.8455846,141.81,141.75,90.993]
["bitfinex","SOLUSD",1719623339673,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623340082,0.8455846,141.81,141.75,67.12]
["bitfinex","SOLUSD",1719623340289,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623340969,0.8455846,141.81,141.75,16.78]
["bitfinex","SOLUSD",1719623341179,0.8455846,141.81,141.68,20.0]
["bitfinex","SOLUSD",1719623341180,0.8455846,141.81,141.78,16.78]
["bitfinex","SOLUSD",1719623342080,0.8455846,141.81,141.75,16.78]
["bitfinex","SOLUSD",1719623342602,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623351429,0.8455846,141.81,141.79,15.7678]
["bitfinex","SOLUSD",1719623351706,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623352414,0.8455846,141.81,141.76,20.0]
["bitfinex","SOLUSD",1719623352720,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623354700,0.8455846,141.81,141.79,16.78]
["bitfinex","SOLUSD",1719623357714,6.9389846,141.81,141.69,28.23868405]
["bitfinex","SOLUSD",1719623357912,6.9389846,141.81,141.77,16.78]
["bitfinex","SOLUSD",1719623358115,6.9389846,141.81,141.71,28.269485]
["bitfinex","SOLUSD",1719623358318,6.9389846,141.81,141.77,16.78]
["bitfinex","SOLUSD",1719623358705,137.3139,141.8,141.66,15.6865]
["bitfinex","SOLUSD",1719623358910,137.3139,141.8,141.74,16.78]
["bitfinex","SOLUSD",1719623358911,36.78,141.79,141.74,16.78]
["bitfinex","SOLUSD",1719623359723,36.78,141.79,141.66,21.22162578]
["bitfinex","SOLUSD",1719623359916,36.78,141.79,141.73,16.78]
["bitfinex","SOLUSD",1719623360722,100.0,141.78,141.66,49.49833278]
["bitfinex","SOLUSD",1719623360921,16.78,141.76,141.63,15.6865]
["bitfinex","SOLUSD",1719623361130,16.78,141.76,141.71,16.78]
["bitfinex","SOLUSD",1719623361326,26.0117,141.77,141.68,16.78]
["bitfinex","SOLUSD",1719623361635,26.0117,141.77,141.68,67.12]
["bitfinex","SOLUSD",1719623361930,26.0117,141.77,141.73,16.78]
["bitfinex","SOLUSD",1719623362140,26.0117,141.77,141.68,67.12]
["bitfinex","SOLUSD",1719623362141,26.0117,141.77,141.65,28.280037]
["bitfinex","SOLUSD",1719623362434,26.0117,141.77,141.72,16.78]
["bitfinex","SOLUSD",1719623362631,42.7917,141.77,141.72,16.78]
["bitfinex","SOLUSD",1719623363421,100.0,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623363727,116.78,141.76,141.71,16.78]
["bitfinex","SOLUSD",1719623364104,100.0,141.76,141.71,16.78]
["bitfinex","SOLUSD",1719623364332,116.78,141.76,141.71,16.78]
["bitfinex","SOLUSD",1719623365828,15.9514,141.75,141.71,16.78]
["bitfinex","SOLUSD",1719623368305,32.7314,141.75,141.64,28.280951]
["bitfinex","SOLUSD",1719623368501,32.7314,141.75,141.7,16.78]
["bitfinex","SOLUSD",1719623368715,32.7314,141.75,141.65,20.0]
["bitfinex","SOLUSD",1719623368902,32.7314,141.75,141.69,16.78]
["bitfinex","SOLUSD",1719623369122,32.7314,141.75,141.7,16.78]
["bitfinex","SOLUSD",1719623369319,32.7314,141.75,141.65,20.0]
["bitfinex","SOLUSD",1719623369526,32.7314,141.75,141.7,16.78]
["bitfinex","SOLUSD",1719623370613,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1719623370813,16.78,141.74,141.65,20.0]
["bitfinex","SOLUSD",1719623371012,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1719623371827,16.78,141.74,141.64,20.0]
["bitfinex","SOLUSD",1719623372029,16.78,141.74,141.69,16.78]
["bitfinex","SOLUSD",1719623372229,32.7314,141.75,141.7,16.78]
["bitfinex","SOLUSD",1719623373029,15.9514,141.75,141.68,67.12]
["bitfinex","SOLUSD",1719623373226,15.9514,141.75,141.74,16.78]
["bitfinex","SOLUSD",1719623373818,15.9514,141.75,141.68,67.12]
["bitfinex","SOLUSD",1719623374131,15.9514,141.75,141.73,16.78]
["bitfinex","SOLUSD",1719623375731,15.9514,141.75,141.68,67.12]
["bitfinex","SOLUSD",1719623375912,15.9514,141.75,141.73,16.78]
["bitfinex","SOLUSD",1719623376113,15.9514,141.75,141.72,16.78]
["bitfinex","SOLUSD",1719623376320,15.9514,141.75,141.73,16.78]
["bitfinex","SOLUSD",1719623378140,26.0117,141.77,141.73,16.78]
["bitfinex","SOLUSD",1719623379011,126.0117,141.77,141.72,16.78]
["bitfinex","SOLUSD",1719623379218,1.22966514,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623379434,1.22966514,141.76,141.68,67.12]
["bitfinex","SOLUSD",1719623379624,1.22966514,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623380136,1.22966514,141.76,141.71,16.78]
["bitfinex","SOLUSD",1719623380831,1.22966514,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623383450,1.22966514,141.76,141.68,67.12]
["bitfinex","SOLUSD",1719623383628,1.22966514,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623384824,1.22966514,141.76,141.73,16.78]
["bitfinex","SOLUSD",1719623385017,1.22966514,141.76,141.72,16.78]
["bitfinex","SOLUSD",1719623387444,1.22966514,141.76,141.74,16.78]
["bitfinex","SOLUSD",1719623388037,1.22966514,141.76,141.73,16.78]
["bitfinex","SOLUSD",1719623389229,1.22966514,141.76,141.68,67.12]
["bitfinex","SOLUSD",1719623389437,1.22966514,141.76,141.73,16.78]
["bitfinex","SOLUSD",1719623389645,1.22966514,141.76,141.71,15.694]
["bitfinex","SOLUSD",1719623389844,0.8455846,141.81,141.75,83.9]
["bitfinex","SOLUSD",1719623390058,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623393038,0.8455846,141.81,141.72,28.262043]
["bitfinex","SOLUSD",1719623393239,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623394541,0.8455846,141.81,141.75,67.12]
["bitfinex","SOLUSD",1719623394748,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623396637,0.8455846,141.81,141.77,16.78]
["bitfinex","SOLUSD",1719623396638,100.8455846,141.81,141.77,16.78]
["bitfinex","SOLUSD",1719623396838,0.8455846,141.81,141.78,16.78]
["bitfinex","SOLUSD",1719623397055,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623397456,0.8455846,141.81,141.79,16.78]
["bitfinex","SOLUSD",1719623397965,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623405662,0.8455846,141.81,141.77,16.6374]
["bitfinex","SOLUSD",1719623405854,0.8455846,141.81,141.8,16.78]
["bitfinex","SOLUSD",1719623406800,0.8455846,141.81,141.8,33.56]
["bitfinex","SOLUSD",1719623407071,16.1043,141.9,141.8,103.9]
["bitfinex","SOLUSD",1719623407278,16.1043,141.9,141.88,16.78]
["bitfinex","SOLUSD",1719623407784,16.1043,141.9,141.89,16.78]
["bitfinex","SOLUSD",1719623408668,16.1043,141.9,141.77,16.6374]
["bitfinex","SOLUSD",1719623408886,116.1043,141.9,141.82,67.12]
["bitfinex","SOLUSD",1719623409068,116.1043,141.9,141.87,16.78]
["bitfinex","SOLUSD",1719623409261,116.1043,141.9,141.82,67.12]
["bitfinex","SOLUSD",1719623409460,116.1043,141.9,141.78,20.0]
["bitfinex","SOLUSD",1719623409758,116.1043,141.9,141.86,16.78]
["bitfinex","SOLUSD",1719623409955,20.0,141.89,141.86,16.78]
["bitfinex","SOLUSD",1719623411470,106.6596,141.88,141.77,16.6374]
["bitfinex","SOLUSD",1719623411676,20.0,141.87,141.77,16.6374]
["bitfinex","SOLUSD",1719623411994,100.0,141.86,141.77,16.6374]
["bitfinex","SOLUSD",1719623412175,100.0,141.86,141.82,16.78]
["bitfinex","SOLUSD",1719623412553,100.0,141.86,141.77,16.6374]
["bitfinex","SOLUSD",1719623412760,100.0,141.86,141.75,90.0134]
["bitfinex","SOLUSD",1719623412987,100.0,141.86,141.83,16.78]
["bitfinex","SOLUSD",1719623413192,100.0,141.86,141.76,20.0]
["bitfinex","SOLUSD",1719623413359,100.0,141.86,141.78,33.51]
["bitfinex","SOLUSD",1719623417279,100.0,141.84,141.75,56.4034]
["bitfinex","SOLUSD",1719623419066,16.1043,141.85,141.78,33.51]
["bitfinex","SOLUSD",1719623422359,16.1043,141.85,141.75,56.4034]
["bitfinex","SOLUSD",1719623425563,116.1043,141.85,141.75,56.4034]
["bitfinex","SOLUSD",1719623427767,1.228958,141.84,141.75,56.4034]
["bitfinex","SOLUSD",1719623428888,1.228958,141.84,141.76,21.3139]
["bitfinex","SOLUSD",1719623429069,16.0849,141.88,141.76,41.3139]
["bitfinex","SOLUSD",1719623429274,6.6215,141.84,141.77,33.51]
["bitfinex","SOLUSD",1719623435197,6.6215,141.84,141.82,16.76]
["bitfinex","SOLUSD",1719623436817,6.6215,141.84,141.75,89.9334]
["bitfinex","SOLUSD",1719623436818,7.85027017,141.87,141.83,16.76]
["bitfinex","SOLUSD",1719623437022,6.6215,141.87,141.86,16.76]
["bitfinex","SOLUSD",1719623438497,6.6215,141.87,141.77,21.3139]
["bitfinex","SOLUSD",1719623438804,6.6215,141.87,141.86,16.76]
["bitfinex","SOLUSD",1719623439004,6.6215,141.87,141.77,21.3139]
["bitfinex","SOLUSD",1719623439318,6.6215,141.87,141.86,16.76]
["bitfinex","SOLUSD",1719623442094,16.0849,141.88,141.86,16.76]
["bitfinex","SOLUSD",1719623442294,16.0849,141.88,141.87,16.76]
["bitfinex","SOLUSD",1719623446399,6.1698,141.9,141.87,16.76]
["bitfinex","SOLUSD",1719623446632,106.1698,141.9,141.89,16.76]
["bitfinex","SOLUSD",1719623446820,6.1698,141.9,141.78,28.254057]
["bitfinex","SOLUSD",1719623447128,6.1698,141.9,141.88,16.76]
["bitfinex","SOLUSD",1719623447496,15.9251,141.91,141.89,16.76]
["bitfinex","SOLUSD",1719623447693,15.9251,141.91,141.9,16.76]
["bitfinex","SOLUSD",1719623450812,100.0,141.92,141.9,16.76]
["bitfinex","SOLUSD",1719623451017,100.0,141.92,141.91,16.76]
["bitfinex","SOLUSD",1719623452230,1.22816305,141.94,141.91,16.76]
["bitfinex","SOLUSD",1719623452444,23.1875846,141.95,141.93,16.76]
["bitfinex","SOLUSD",1719623452745,23.1875846,141.95,141.94,16.76]
["bitfinex","SOLUSD",1719623453417,123.1875846,141.95,141.94,16.76]
["bitfinex","SOLUSD",1719623455728,123.1875846,141.95,141.89,67.04]
["bitfinex","SOLUSD",1719623455918,123.1875846,141.95,141.92,16.76]
["bitfinex","SOLUSD",1719623456314,0.8455846,141.95,141.9,16.0025]
["bitfinex","SOLUSD",1719623456634,0.8455846,141.95,141.94,16.76]
["bitfinex","SOLUSD",1719623458009,0.8455846,141.95,141.9,16.0025]
["bitfinex","SOLUSD",1719623458210,0.8455846,141.95,141.94,16.76]
["bitfinex","SOLUSD",1719623460631,0.8455846,141.95,141.9,32.7625]
["bitfinex","SOLUSD",1719623460831,0.8455846,141.95,141.9,16.0025]
["bitfinex","SOLUSD",1719623461035,0.8455846,141.95,141.94,16.76]
["bitfinex","SOLUSD",1719623466041,0.8455846,141.95,141.94,33.52]
["bitfinex","SOLUSD",1719623466221,100.0,142.05,141.94,33.52]
["bitfinex","SOLUSD",1719623466430,1.2274104,142.04,142.01,16.76]
["bitfinex","SOLUSD",1719623467235,1.2274104,142.04,142.03,16.76]
["bitfinex","SOLUSD",1719623467439,15.9782,142.06,142.03,16.76]
["bitfinex","SOLUSD",1719623467640,17.20538208,142.06,142.03,16.76]
["bitfinex","SOLUSD",1719623468116,1.22718208,142.06,142.03,16.76]
["bitfinex","SOLUSD",1719623468323,100.0,142.07,142.05,16.76]
["bitfinex","SOLUSD",1719623468529,100.0,142.07,142.04,16.76]
["bitfinex","SOLUSD",1719623469132,116.76,142.07,141.96,15.9214]
["bitfinex","SOLUSD",1719623469340,100.0,142.04,141.96,15.9214]
["bitfinex","SOLUSD",1719623469539,16.76,142.05,141.96,98.8828]
["bitfinex","SOLUSD",1719623469756,138.8466,142.06,141.96,98.8828]
["bitfinex","SOLUSD",1719623469926,138.8466,142.06,142.01,16.76]
["bitfinex","SOLUSD",1719623471543,116.76,142.04,141.96,15.9214]
["bitfinex","SOLUSD",1719623471738,116.76,142.04,141.99,16.76]
["bitfinex","SOLUSD",1719623472121,100.0,142.04,141.99,16.76]
["bitfinex","SOLUSD",1719623473245,116.76,142.04,141.99,16.76]
["bitfinex","SOLUSD",1719623473935,116.76,142.01,141.95,16.76]
["bitfinex","SOLUSD",1719623474342,116.76,142.01,141.91,6.5395]
["bitfinex","SOLUSD",1719623474633,116.76,142.01,141.95,16.76]
["bitfinex","SOLUSD",1719623475744,16.76,142.0,141.95,16.76]
["bitfinex","SOLUSD",1719623476047,16.76,142.0,141.94,16.76]
["bitfinex","SOLUSD",1719623476626,16.76,142.0,141.95,16.76]
["bitfinex","SOLUSD",1719623477244,100.0,142.01,141.91,23.2995]
["bitfinex","SOLUSD",1719623477437,100.0,141.99,141.91,16.76]
["bitfinex","SOLUSD",1719623477747,100.0,141.99,141.9,15.9214]
["bitfinex","SOLUSD",1719623483738,100.0,141.99,141.89,33.45]
["bitfinex","SOLUSD",1719623485340,22.0866,142.0,141.89,33.45]
["bitfinex","SOLUSD",1719623485341,22.0866,142.0,141.9,1.40909159]
["bitfinex","SOLUSD",1719623485534,20.0,141.99,141.89,33.45]
["bitfinex","SOLUSD",1719623487356,20.0,141.99,141.9,1.40901192]
["bitfinex","SOLUSD",1719623487743,20.0,141.99,141.89,33.45]
["bitfinex","SOLUSD",1719623496655,120.0,141.99,141.89,33.45]
["bitfinex","SOLUSD",1719623496858,1.22769348,142.0,141.98,33.45]
["bitfinex","SOLUSD",1719623497063,100.0,142.08,141.99,22.2128]
["bitfinex","SOLUSD",1719623497562,100.0,142.08,142.0,20.0]
["bitfinex","SOLUSD",1719623497769,100.0,142.08,142.0,28.210324]
["bitfinex","SOLUSD",1719623498447,100.0,142.06,142.0,28.210324]
["bitfinex","SOLUSD",1719623498647,16.7,142.05,142.0,28.210324]
["bitfinex","SOLUSD",1719623498863,100.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719623499039,100.0,142.04,141.96,117.756485]
["bitfinex","SOLUSD",1719623499239,100.0,142.04,141.96,28.221885]
["bitfinex","SOLUSD",1719623499543,100.0,142.02,141.93,22.7346]
["bitfinex","SOLUSD",1719623499751,100.0,142.0,141.9,16.5987]
["bitfinex","SOLUSD",1719623499946,100.0,142.0,141.92,28.229879]
["bitfinex","SOLUSD",1719623500337,100.0,142.0,141.9,16.5987]
["bitfinex","SOLUSD",1719623500545,100.0,141.98,141.9,16.5987]
["bitfinex","SOLUSD",1719623500740,100.0,141.98,141.91,28.231822]
["bitfinex","SOLUSD",1719623500939,100.0,141.98,141.9,16.5987]
["bitfinex","SOLUSD",1719623501357,100.0,141.98,141.9,44.830522]
["bitfinex","SOLUSD",1719623502542,100.0,141.99,141.91,1.40899103]
["bitfinex","SOLUSD",1719623503051,100.0,141.99,141.9,44.830522]
["bitfinex","SOLUSD",1719623503847,100.0,142.0,141.89,6.1359]
["bitfinex","SOLUSD",1719623504046,100.0,142.0,141.9,1.40903405]
["bitfinex","SOLUSD",1719623504251,100.0,142.0,141.91,28.232473]
["bitfinex","SOLUSD",1719623504468,100.0,142.0,141.9,1.40903405]
["bitfinex","SOLUSD",1719623504862,100.0,142.02,141.89,6.1359]
["bitfinex","SOLUSD",1719623505250,100.0,142.0,141.89,6.1359]
["bitfinex","SOLUSD",1719623506847,20.0,142.01,141.9,1.4090912]
["bitfinex","SOLUSD",1719623507054,22.8018,142.05,141.91,49.4864]
["bitfinex","SOLUSD",1719623507373,22.8018,142.05,141.92,20.0]
["bitfinex","SOLUSD",1719623507747,100.0,142.04,141.92,20.0]
["bitfinex","SOLUSD",1719623508765,22.8018,142.05,141.92,20.0]
["bitfinex","SOLUSD",1719623508960,22.8018,142.05,141.93,1.4087212]
["bitfinex","SOLUSD",1719623509265,22.8018,142.05,141.94,33.43]
["bitfinex","SOLUSD",1719623509460,22.8018,142.05,141.95,1.40855077]
["bitfinex","SOLUSD",1719623509663,22.8018,142.05,141.96,1.40857421]
["bitfinex","SOLUSD",1719623510772,22.8018,142.05,141.95,1.40857197]
["bitfinex","SOLUSD",1719623511067,22.8018,142.05,141.96,1.40847274]
["bitfinex","SOLUSD",1719623512072,22.8018,142.05,141.95,1.40857307]
["bitfinex","SOLUSD",1719623512375,22.8018,142.05,141.96,1.40857359]
["bitfinex","SOLUSD",1719623513363,22.8018,142.05,141.95,1.40857315]
["bitfinex","SOLUSD",1719623513594,22.8018,142.05,141.96,1.40849536]
["bitfinex","SOLUSD",1719623514474,22.8018,142.05,141.94,33.43]
["bitfinex","SOLUSD",1719623515673,22.8018,142.05,141.94,61.653063]
["bitfinex","SOLUSD",1719623518487,22.8018,142.05,141.95,6.2731]
["bitfinex","SOLUSD",1719623518679,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623519357,100.0,142.08,141.97,54.83841753]
["bitfinex","SOLUSD",1719623519562,100.0,142.08,141.97,53.43]
["bitfinex","SOLUSD",1719623520785,100.0,142.08,141.96,15.1686]
["bitfinex","SOLUSD",1719623521653,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623522052,100.0,142.04,141.96,15.1686]
["bitfinex","SOLUSD",1719623522383,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623524556,100.0,142.04,141.96,15.1686]
["bitfinex","SOLUSD",1719623526966,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623527163,100.0,142.04,141.96,15.1686]
["bitfinex","SOLUSD",1719623527562,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623527763,100.0,142.06,141.97,1.32295955]
["bitfinex","SOLUSD",1719623527965,100.0,142.06,141.97,34.75295955]
["bitfinex","SOLUSD",1719623529680,100.0,142.06,141.97,33.43]
["bitfinex","SOLUSD",1719623530179,100.0,142.06,142.0,33.43]
["bitfinex","SOLUSD",1719623530359,100.0,142.08,142.0,33.43]
["bitfinex","SOLUSD",1719623532777,100.0,142.08,141.98,33.43]
["bitfinex","SOLUSD",1719623534060,100.0,142.06,141.98,33.43]
["bitfinex","SOLUSD",1719623535864,100.0,142.06,141.96,20.77081718]
["bitfinex","SOLUSD",1719623537163,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623540265,100.0,142.06,141.97,1.40853635]
["bitfinex","SOLUSD",1719623542585,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623547289,116.71,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623547875,100.0,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623548587,116.71,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623549492,100.0,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623549695,116.71,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623549887,100.0,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623550803,100.0,142.06,142.02,16.71]
["bitfinex","SOLUSD",1719623552699,100.0,142.06,142.03,16.71]
["bitfinex","SOLUSD",1719623552872,100.0,142.06,142.04,16.71]
["bitfinex","SOLUSD",1719623553273,22.378,142.07,142.04,16.71]
["bitfinex","SOLUSD",1719623554201,22.378,142.07,142.03,16.71]
["bitfinex","SOLUSD",1719623554704,100.0,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623555612,100.0,142.06,141.96,82.0086]
["bitfinex","SOLUSD",1719623555780,116.71,142.06,142.01,16.71]
["bitfinex","SOLUSD",1719623556399,116.71,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623556708,100.0,142.04,142.0,16.71]
["bitfinex","SOLUSD",1719623557197,116.71,142.06,142.0,16.71]
["bitfinex","SOLUSD",1719623557398,116.71,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623557700,100.0,142.04,142.0,16.71]
["bitfinex","SOLUSD",1719623559188,100.0,142.04,141.96,15.1686]
["bitfinex","SOLUSD",1719623559707,100.0,142.06,141.96,15.1686]
["bitfinex","SOLUSD",1719623566619,22.378,142.07,141.96,15.1686]
["bitfinex","SOLUSD",1719623566905,22.378,142.07,141.98,33.42]
["bitfinex","SOLUSD",1719623567114,22.378,142.07,141.99,1.40831499]
["bitfinex","SOLUSD",1719623567712,22.378,142.07,141.98,33.42]
["bitfinex","SOLUSD",1719623571334,22.378,142.07,141.99,1.40835871]
["bitfinex","SOLUSD",1719623571697,22.378,142.07,141.98,33.42]
["bitfinex","SOLUSD",1719623572099,100.0,142.08,142.01,33.42]
["bitfinex","SOLUSD",1719623572499,100.0,142.08,142.01,49.9981]
["bitfinex","SOLUSD",1719623576242,100.0,142.08,142.01,16.5781]
["bitfinex","SOLUSD",1719623579200,100.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719623581439,100.0,142.08,142.01,16.5781]
["bitfinex","SOLUSD",1719623581440,100.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719623583422,100.0,142.08,142.01,33.2781]
["bitfinex","SOLUSD",1719623583734,100.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719623583936,100.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719623584233,100.0,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719623585760,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623585914,16.7,142.07,142.01,33.2781]
["bitfinex","SOLUSD",1719623586833,16.7,142.07,142.01,16.5781]
["bitfinex","SOLUSD",1719623587137,100.0,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623587447,100.0,142.06,142.01,33.2781]
["bitfinex","SOLUSD",1719623587759,15.6382,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623587923,100.8455846,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719623588226,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623588418,0.8455846,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623589226,17.5455846,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623589449,0.8455846,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623590140,0.8455846,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623590343,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623591644,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623592140,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623592548,0.8455846,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623593721,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623593917,0.8455846,142.1,142.03,23.271]
["bitfinex","SOLUSD",1719623594347,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623596750,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623600467,0.8455846,142.1,142.05,16.0745]
["bitfinex","SOLUSD",1719623600740,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623609542,0.8455846,142.1,142.05,16.0745]
["bitfinex","SOLUSD",1719623609752,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623610540,0.8455846,142.1,142.05,1.40771283]
["bitfinex","SOLUSD",1719623610841,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623614565,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623615839,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623617072,0.8455846,142.1,142.04,1.40771283]
["bitfinex","SOLUSD",1719623617235,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623620341,0.8455846,142.1,142.05,1.40769684]
["bitfinex","SOLUSD",1719623620570,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623621953,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623622159,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623623669,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623623851,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623624052,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623624563,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623632475,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623632849,0.8455846,142.1,142.03,34.777969]
["bitfinex","SOLUSD",1719623633051,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623636880,100.8455846,142.1,142.04,1.40663572]
["bitfinex","SOLUSD",1719623637057,100.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623637262,100.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623638067,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623638472,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623641970,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623644783,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623653474,0.8455846,142.1,142.03,34.777969]
["bitfinex","SOLUSD",1719623653875,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623655007,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623655185,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623655576,0.8455846,142.1,142.08,16.2]
["bitfinex","SOLUSD",1719623656986,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623657190,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623658083,0.8455846,142.1,142.08,16.2]
["bitfinex","SOLUSD",1719623659271,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623659272,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623659472,0.8455846,142.1,142.03,101.577969]
["bitfinex","SOLUSD",1719623659695,0.8455846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623660394,0.8455846,142.1,142.02,15.0296]
["bitfinex","SOLUSD",1719623660579,0.8455846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623662601,0.8455846,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623664405,117.5455846,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623664579,117.5455846,142.1,141.99,6.057]
["bitfinex","SOLUSD",1719623664900,117.5455846,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719623674200,117.5455846,142.1,142.01,28.210707]
["bitfinex","SOLUSD",1719623674391,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623674794,100.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719623674995,15.3801,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719623675202,100.0,142.06,141.96,6.2815]
["bitfinex","SOLUSD",1719623675499,116.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623676331,116.7,142.06,141.96,34.492207]
["bitfinex","SOLUSD",1719623676487,100.0,142.04,141.96,95.010707]
["bitfinex","SOLUSD",1719623676686,100.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719623681791,100.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719623683789,100.0,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719623683993,116.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623685117,6.1444,142.07,141.96,66.8]
["bitfinex","SOLUSD",1719623685620,6.1444,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719623686294,6.1444,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623689901,22.8444,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623690116,6.1444,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623690322,115.3801,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719623690323,15.3801,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719623690508,15.3801,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719623691010,24.1946846,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623691193,7.4946846,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623691398,7.4946846,142.1,142.03,66.8]
["bitfinex","SOLUSD",1719623691612,7.4946846,142.1,142.04,0.63685927]
["bitfinex","SOLUSD",1719623691813,7.4946846,142.1,142.04,1.40768945]
["bitfinex","SOLUSD",1719623693036,7.4946846,142.1,142.03,66.8]
["bitfinex","SOLUSD",1719623695911,107.4946846,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623697719,7.4946846,142.1,142.03,16.7]
["bitfinex","SOLUSD",1719623698035,7.4946846,142.1,142.03,66.8]
["bitfinex","SOLUSD",1719623698604,7.4946846,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719623699131,0.8455846,142.1,142.04,1.40769174]
["bitfinex","SOLUSD",1719623699342,0.8455846,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719623702138,14.5242846,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719623702440,14.5242846,142.12,142.1,16.7]
["bitfinex","SOLUSD",1719623703808,14.5242846,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719623704211,14.5242846,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719623704420,14.5242846,142.12,142.03,95.005505]
["bitfinex","SOLUSD",1719623704741,14.5242846,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719623705730,14.5242846,142.12,142.1,16.7]
["bitfinex","SOLUSD",1719623707830,106.5811,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719623708929,123.2811,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719623709515,100.0,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719623710026,100.0,142.12,142.03,95.005505]
["bitfinex","SOLUSD",1719623710230,100.0,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719623711738,100.0,142.12,142.03,95.005505]
["bitfinex","SOLUSD",1719623711940,116.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719623712315,100.0,142.1,142.07,16.7]
["bitfinex","SOLUSD",1719623713237,100.0,142.1,142.02,28.2072]
["bitfinex","SOLUSD",1719623713440,100.0,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623714338,100.0,142.1,142.01,44.38236]
["bitfinex","SOLUSD",1719623714716,100.0,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623716326,100.0,142.1,142.01,16.1741]
["bitfinex","SOLUSD",1719623716535,100.0,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719623717240,15.4047,142.11,142.03,16.7]
["bitfinex","SOLUSD",1719623717542,15.4047,142.11,142.09,16.7]
["bitfinex","SOLUSD",1719623718062,15.4047,142.11,142.01,16.1741]
["bitfinex","SOLUSD",1719623718228,15.4047,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719623718543,6.5811,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719623718544,21.63,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719623720026,21.63,142.14,142.03,66.8]
["bitfinex","SOLUSD",1719623720231,21.63,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719623720434,21.63,142.14,142.03,66.8]
["bitfinex","SOLUSD",1719623720640,100.0,142.13,142.03,66.8]
["bitfinex","SOLUSD",1719623720846,16.7,142.1,142.01,16.1741]
["bitfinex","SOLUSD",1719623721033,121.5977,142.09,142.0,33.81292943]
["bitfinex","SOLUSD",1719623721223,138.2977,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719623721654,138.2977,142.09,141.97,51.111277]
["bitfinex","SOLUSD",1719623721655,100.0,142.07,141.97,44.042277]
["bitfinex","SOLUSD",1719623721951,100.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719623722157,100.0,142.07,141.97,44.042277]
["bitfinex","SOLUSD",1719623722362,100.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623723255,100.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719623724037,100.0,142.07,141.97,49.65759081]
["bitfinex","SOLUSD",1719623724038,116.7,142.07,141.97,49.65759081]
["bitfinex","SOLUSD",1719623724239,100.0,142.05,141.97,28.213377]
["bitfinex","SOLUSD",1719623724552,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623724934,100.0,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719623725136,116.7,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623725337,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623725548,100.0,142.05,141.94,28.2211]
["bitfinex","SOLUSD",1719623725737,116.7,142.05,141.94,28.2211]
["bitfinex","SOLUSD",1719623726058,116.7,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623726542,116.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719623727428,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623727743,100.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623727955,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623728848,116.7,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623729054,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623729957,100.0,142.06,141.97,1.40845759]
["bitfinex","SOLUSD",1719623730452,100.0,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623730838,116.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623731038,116.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719623731255,100.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719623731451,100.0,142.04,141.96,66.8]
["bitfinex","SOLUSD",1719623731657,6.6014,142.03,141.94,28.2211]
["bitfinex","SOLUSD",1719623731863,6.6014,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719623733364,6.6014,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719623736839,6.6014,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719623737661,6.6014,142.03,141.96,16.7]
["bitfinex","SOLUSD",1719623737840,123.3014,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719623740040,106.6014,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719623745381,106.6014,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719623747279,106.6014,142.03,141.93,28.2211]
["bitfinex","SOLUSD",1719623747586,106.6014,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719623748264,123.3014,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719623749469,123.3014,142.03,141.93,28.2211]
["bitfinex","SOLUSD",1719623749470,100.0,142.0,141.93,28.2211]
["bitfinex","SOLUSD",1719623749800,100.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719623750170,100.0,142.0,141.92,5.69345262]
["bitfinex","SOLUSD",1719623750502,100.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719623750804,100.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719623755096,100.0,142.0,141.91,33.85165845]
["bitfinex","SOLUSD",1719623755393,100.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719623760490,100.0,142.0,141.91,33.85165845]
["bitfinex","SOLUSD",1719623760697,116.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719623761205,116.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719623761779,117.92314331,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719623762900,1.22314331,142.0,141.91,5.63055845]
["bitfinex","SOLUSD",1719623763207,1.22314331,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719623763578,15.9262,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719623764577,100.0,142.01,141.9,33.77400476]
["bitfinex","SOLUSD",1719623764784,100.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719623765397,100.0,142.01,141.9,33.77400476]
["bitfinex","SOLUSD",1719623765582,100.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719623766686,15.9262,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719623766892,15.9262,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719623767582,15.9262,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719623767801,100.0,142.01,141.93,16.1894]
["bitfinex","SOLUSD",1719623768005,116.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719623768190,15.9262,142.02,141.9,49.96340476]
["bitfinex","SOLUSD",1719623768383,15.9262,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719623769480,15.8895,142.06,141.96,66.8]
["bitfinex","SOLUSD",1719623769680,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623770185,15.8895,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719623770517,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623771213,32.5895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623771393,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623772084,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623772283,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623772988,100.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623773509,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623774090,100.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623774418,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623774785,15.8895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623775198,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623778204,15.8895,142.06,141.96,66.8]
["bitfinex","SOLUSD",1719623778411,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623780208,15.8895,142.06,141.96,66.8]
["bitfinex","SOLUSD",1719623780409,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623784418,15.8895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623785520,15.8895,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623789877,15.8895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623790042,15.8895,142.06,141.96,28.220177]
["bitfinex","SOLUSD",1719623790240,1.22288185,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623792473,15.8895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623792670,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623795558,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623795752,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623799285,100.0,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719623799591,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623800085,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623800268,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623805108,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623805311,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623805910,100.0,142.05,141.95,5.65923415]
["bitfinex","SOLUSD",1719623806206,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623806684,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623806866,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623808192,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623808495,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623808910,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623809078,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623810089,100.0,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623810285,100.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623812992,101.22266862,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623814429,100.0,142.02,141.93,16.1894]
["bitfinex","SOLUSD",1719623814631,100.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719623816806,106.3873,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719623819231,6.3873,142.02,142.01,16.7]
["bitfinex","SOLUSD",1719623820322,132.5895,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623820631,100.0,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719623821748,26.1412,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719623822075,15.8895,142.06,142.04,16.7]
["bitfinex","SOLUSD",1719623822350,15.8895,142.06,141.98,15.2482]
["bitfinex","SOLUSD",1719623822351,22.3783,142.09,141.99,1.40809735]
["bitfinex","SOLUSD",1719623822557,100.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719623823222,100.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719623824047,100.0,142.07,141.98,15.2482]
["bitfinex","SOLUSD",1719623824349,100.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719623825256,122.3783,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623825435,22.3783,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719623825958,100.0,142.11,142.08,16.7]
["bitfinex","SOLUSD",1719623826260,21.6839,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719623827164,21.6839,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719623827378,120.0,142.12,142.03,66.8]
["bitfinex","SOLUSD",1719623827677,120.0,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719623831275,16.7,142.11,141.98,41.97257408]
["bitfinex","SOLUSD",1719623831439,136.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719623831644,136.7,142.12,141.99,27.069]
["bitfinex","SOLUSD",1719623831867,136.7,142.12,142.03,66.8]
["bitfinex","SOLUSD",1719623832076,136.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719623833475,16.7,142.11,142.0,28.209878]
["bitfinex","SOLUSD",1719623833646,116.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623833855,116.7,142.1,141.99,20.0]
["bitfinex","SOLUSD",1719623834057,116.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623834274,100.0,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719623834986,116.7,142.1,141.99,28.212073]
["bitfinex","SOLUSD",1719623835151,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623835665,16.7,142.09,141.98,20.77257408]
["bitfinex","SOLUSD",1719623835859,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719623835860,100.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719623836065,121.6839,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719623837675,138.3839,142.08,141.98,15.2482]
["bitfinex","SOLUSD",1719623837877,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719623838387,16.7,142.07,141.98,15.2482]
["bitfinex","SOLUSD",1719623838388,138.3839,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719623838690,138.3839,142.08,141.98,15.2482]
["bitfinex","SOLUSD",1719623838691,138.3839,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719623839062,138.3839,142.08,141.98,15.2482]
["bitfinex","SOLUSD",1719623839300,100.0,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623839484,100.0,142.06,141.96,28.217298]
["bitfinex","SOLUSD",1719623839686,100.0,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719623839856,100.0,142.06,141.96,33.80074243]
["bitfinex","SOLUSD",1719623840061,116.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623841166,100.0,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623842475,116.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719623842962,36.7,142.05,141.94,15.4139]
["bitfinex","SOLUSD",1719623843167,36.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719623844285,36.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623844678,36.7,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719623844978,36.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719623845784,36.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719623845978,36.7,142.05,141.93,6.1695]
["bitfinex","SOLUSD",1719623845979,116.7,142.02,141.91,7.069]
["bitfinex","SOLUSD",1719623846186,116.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719623846372,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719623846574,116.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719623847384,116.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719623849594,31.9493,142.01,141.9,44.173172]
["bitfinex","SOLUSD",1719623849783,31.9493,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719623850089,15.2493,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719623852192,15.2493,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719623853089,106.3202,142.0,141.9,44.173172]
["bitfinex","SOLUSD",1719623853390,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719623854778,16.7,141.99,141.9,15.9455]
["bitfinex","SOLUSD",1719623855098,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719623855397,100.0,141.98,141.88,28.232527]
["bitfinex","SOLUSD",1719623855607,116.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719623856374,116.7,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719623856715,15.2493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623857993,15.2493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623858183,15.2493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623858377,15.2493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623858588,15.2493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623859183,100.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719623859386,15.2493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623859582,15.2493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623861383,31.9493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623861589,15.2493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623863297,100.0,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719623863794,15.2493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623866591,15.2493,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719623866894,15.2493,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719623870418,14.7493,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719623870910,14.7493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623871111,14.7493,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719623872710,14.7493,141.97,141.87,21.6084883]
["bitfinex","SOLUSD",1719623872919,14.7493,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719623873516,14.7493,141.97,141.87,21.6084883]
["bitfinex","SOLUSD",1719623873819,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623874023,14.7493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623875131,31.4493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623875751,14.7493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623876440,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623877424,14.7493,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719623878908,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623879115,14.7493,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719623889179,14.7493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623889364,14.7493,141.97,141.87,21.6084883]
["bitfinex","SOLUSD",1719623889666,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623889867,14.7493,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719623890256,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623891550,14.7493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623891753,14.7493,141.97,141.87,21.6084883]
["bitfinex","SOLUSD",1719623891957,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623892956,100.0,141.96,141.87,15.9455]
["bitfinex","SOLUSD",1719623893154,100.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719623894046,100.0,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719623895758,14.7493,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719623895958,14.7493,141.97,141.9,1.40926218]
["bitfinex","SOLUSD",1719623896464,14.7493,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719623897351,14.7493,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719623898560,14.7493,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719623898766,14.7493,141.97,141.87,15.9455]
["bitfinex","SOLUSD",1719623899066,100.0,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719623899784,100.0,141.96,141.89,66.8]
["bitfinex","SOLUSD",1719623899961,100.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719623900682,106.2366,141.96,141.87,15.9455]
["bitfinex","SOLUSD",1719623900858,106.2366,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719623902382,106.2366,141.96,141.87,15.9455]
["bitfinex","SOLUSD",1719623902679,106.2366,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719623905355,106.2366,141.96,141.87,15.9455]
["bitfinex","SOLUSD",1719623905557,106.2366,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719623907655,116.7,141.94,141.86,7.072]
["bitfinex","SOLUSD",1719623907883,116.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623912196,15.1986,141.93,141.84,5.55389984]
["bitfinex","SOLUSD",1719623912402,15.1986,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719623912861,15.1986,141.93,141.83,43.629772]
["bitfinex","SOLUSD",1719623912862,15.1986,141.93,141.83,49.1883516]
["bitfinex","SOLUSD",1719623913062,15.1986,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719623914080,15.1986,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719623914265,15.1986,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719623915288,15.1986,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719623916093,12.6986,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719623917188,12.6986,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719623917772,12.6986,141.93,141.84,7.072]
["bitfinex","SOLUSD",1719623917972,12.6986,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719623918193,12.6986,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719623919691,12.6986,141.93,141.84,7.072]
["bitfinex","SOLUSD",1719623920071,12.6986,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719623920273,12.6986,141.93,141.84,7.072]
["bitfinex","SOLUSD",1719623920482,12.6986,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719623922192,100.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719623924373,100.0,141.92,141.84,7.072]
["bitfinex","SOLUSD",1719623924579,116.7,141.92,141.84,7.072]
["bitfinex","SOLUSD",1719623924977,116.7,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719623926198,116.7,141.92,141.84,7.072]
["bitfinex","SOLUSD",1719623926413,100.0,141.9,141.83,15.3872]
["bitfinex","SOLUSD",1719623926572,100.0,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719623926873,116.7,141.9,141.83,15.3872]
["bitfinex","SOLUSD",1719623927081,100.0,141.88,141.83,15.3872]
["bitfinex","SOLUSD",1719623927288,100.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719623927812,116.7,141.88,141.83,15.3872]
["bitfinex","SOLUSD",1719623927984,116.7,141.88,141.83,32.0872]
["bitfinex","SOLUSD",1719623928183,116.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719623928906,100.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719623930178,100.0,141.88,141.78,1.41023229]
["bitfinex","SOLUSD",1719623930409,100.0,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719623931198,100.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719623932097,100.0,141.88,141.77,28.247398]
["bitfinex","SOLUSD",1719623932298,100.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719623932498,100.0,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719623932799,100.0,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719623933003,20.0,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719623933203,20.0,141.89,141.86,16.7]
["bitfinex","SOLUSD",1719623935203,100.0,141.95,141.82,16.7]
["bitfinex","SOLUSD",1719623935516,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623935839,100.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719623936311,100.0,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719623938181,100.0,141.93,141.82,95.045487]
["bitfinex","SOLUSD",1719623938401,100.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719623939084,100.0,141.91,141.88,16.7]
["bitfinex","SOLUSD",1719623940842,100.0,141.91,141.82,66.8]
["bitfinex","SOLUSD",1719623941046,100.0,141.91,141.88,16.7]
["bitfinex","SOLUSD",1719623941249,100.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719623941414,100.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719623941614,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719623943428,20.0,141.94,141.82,95.072]
["bitfinex","SOLUSD",1719623943636,20.0,141.94,141.93,16.7]
["bitfinex","SOLUSD",1719623943835,20.0,141.94,141.87,6.165]
["bitfinex","SOLUSD",1719623944021,16.1557,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719623944232,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719623945244,36.7,141.94,141.87,6.165]
["bitfinex","SOLUSD",1719623945618,36.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719623947327,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623947527,20.0,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623947768,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623948264,20.0,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623948738,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719623950244,36.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719623950447,116.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719623954472,100.0,141.91,141.84,6.165]
["bitfinex","SOLUSD",1719623954701,116.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719623955093,100.0,141.91,141.84,6.165]
["bitfinex","SOLUSD",1719623955297,116.7,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719623955788,116.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719623960085,116.7,141.91,141.83,15.3257]
["bitfinex","SOLUSD",1719623961794,16.7,141.91,141.83,15.3257]
["bitfinex","SOLUSD",1719623963977,100.0,141.9,141.83,15.3257]
["bitfinex","SOLUSD",1719623964900,101.22420073,141.9,141.83,15.3257]
["bitfinex","SOLUSD",1719623965289,117.92420073,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719623965891,101.22420073,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719623966803,117.92420073,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719623970304,117.92420073,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719623970794,117.92420073,141.9,141.81,16.7]
["bitfinex","SOLUSD",1719623970987,36.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719623971189,20.0,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719623973814,35.6306,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719623974199,52.3306,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719623975213,52.3306,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719623977529,52.3306,141.89,141.82,16.7]
["bitfinex","SOLUSD",1719623977530,116.7,141.88,141.82,16.7]
["bitfinex","SOLUSD",1719623978139,116.7,141.88,141.79,38.433346]
["bitfinex","SOLUSD",1719623978432,116.7,141.88,141.82,16.7]
["bitfinex","SOLUSD",1719623978433,16.7,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719623978609,16.7,141.87,141.79,16.4225]
["bitfinex","SOLUSD",1719623978810,16.7,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719623980222,100.0,141.86,141.82,16.7]
["bitfinex","SOLUSD",1719623980424,100.0,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719623980945,100.0,141.86,141.82,16.7]
["bitfinex","SOLUSD",1719623982709,100.0,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719623983338,100.0,141.86,141.78,5.55851227]
["bitfinex","SOLUSD",1719623983516,100.0,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719623984022,106.0469,141.86,141.77,6.379]
["bitfinex","SOLUSD",1719623984214,106.0469,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719623984414,122.7469,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719623987149,122.7469,141.86,141.76,44.817041]
["bitfinex","SOLUSD",1719623987150,15.2001,141.85,141.76,44.817041]
["bitfinex","SOLUSD",1719623987330,15.2001,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719623989835,15.2001,141.85,141.76,16.5599]
["bitfinex","SOLUSD",1719623990035,15.2001,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719623991753,15.2001,141.85,141.76,22.28906376]
["bitfinex","SOLUSD",1719623991958,15.2001,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719623993665,15.2001,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719623994758,15.2001,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719623996457,15.2001,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624001263,15.2001,141.85,141.76,22.28906376]
["bitfinex","SOLUSD",1719624001438,15.2001,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624002762,35.156,141.89,141.82,16.7]
["bitfinex","SOLUSD",1719624002942,35.156,141.89,141.82,66.8]
["bitfinex","SOLUSD",1719624003655,35.156,141.89,141.83,1.40991651]
["bitfinex","SOLUSD",1719624003863,15.156,141.89,141.83,1.40991651]
["bitfinex","SOLUSD",1719624004165,15.156,141.89,141.82,66.8]
["bitfinex","SOLUSD",1719624019192,15.0015,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624019391,15.0015,141.92,141.9,16.7]
["bitfinex","SOLUSD",1719624020171,100.0,141.91,141.81,20.96396356]
["bitfinex","SOLUSD",1719624020377,100.0,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719624020869,116.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719624023666,100.0,141.89,141.81,5.66546356]
["bitfinex","SOLUSD",1719624023868,100.0,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624024174,100.0,141.89,141.79,28.25229]
["bitfinex","SOLUSD",1719624024175,123.0508,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719624024492,36.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624025581,100.0,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624026083,116.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624028795,100.0,141.86,141.78,40.17421389]
["bitfinex","SOLUSD",1719624029008,100.0,141.86,141.77,15.2919]
["bitfinex","SOLUSD",1719624029009,116.7,141.86,141.77,15.2919]
["bitfinex","SOLUSD",1719624029175,116.7,141.86,141.8,16.7]
["bitfinex","SOLUSD",1719624030183,6.3508,141.85,141.76,28.258356]
["bitfinex","SOLUSD",1719624030408,23.0508,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624032887,100.0,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719624036504,116.7,141.82,141.74,0.8455846]
["bitfinex","SOLUSD",1719624036702,116.7,141.82,141.76,16.7]
["bitfinex","SOLUSD",1719624037203,116.7,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719624038984,116.7,141.82,141.78,45.0]
["bitfinex","SOLUSD",1719624040009,6.2738,141.81,141.78,45.0]
["bitfinex","SOLUSD",1719624040507,15.5939,141.83,141.77,45.0]
["bitfinex","SOLUSD",1719624040803,15.5939,141.83,141.75,16.7]
["bitfinex","SOLUSD",1719624040804,15.5939,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719624041032,15.5939,141.83,141.81,61.7]
["bitfinex","SOLUSD",1719624041219,15.5939,141.83,141.82,45.0]
["bitfinex","SOLUSD",1719624041383,6.2738,141.85,141.82,61.7]
["bitfinex","SOLUSD",1719624041579,15.3135,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719624041816,15.3135,141.87,141.85,45.0]
["bitfinex","SOLUSD",1719624043594,20.0,141.86,141.85,45.0]
["bitfinex","SOLUSD",1719624043798,6.2738,141.89,141.85,61.7]
["bitfinex","SOLUSD",1719624043992,6.2738,141.89,141.88,16.7]
["bitfinex","SOLUSD",1719624044197,6.2738,141.89,141.88,61.7]
["bitfinex","SOLUSD",1719624044382,15.2924,141.9,141.88,61.7]
["bitfinex","SOLUSD",1719624044695,15.2924,141.9,141.89,45.0]
["bitfinex","SOLUSD",1719624045118,35.2924,141.9,141.89,45.0]
["bitfinex","SOLUSD",1719624045531,35.2924,141.9,141.88,45.0]
["bitfinex","SOLUSD",1719624047434,35.2924,141.9,141.87,45.0]
["bitfinex","SOLUSD",1719624052116,35.2924,141.9,141.86,45.0]
["bitfinex","SOLUSD",1719624052345,51.9924,141.9,141.86,45.0]
["bitfinex","SOLUSD",1719624054754,31.9924,141.9,141.86,45.0]
["bitfinex","SOLUSD",1719624057254,100.0,141.89,141.86,45.0]
["bitfinex","SOLUSD",1719624058333,116.7,141.89,141.86,45.0]
["bitfinex","SOLUSD",1719624058645,116.7,141.89,141.85,45.0]
["bitfinex","SOLUSD",1719624059737,100.0,141.89,141.84,61.7]
["bitfinex","SOLUSD",1719624059940,15.2924,141.9,141.84,61.7]
["bitfinex","SOLUSD",1719624060145,20.0,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624060335,20.0,141.89,141.86,45.0]
["bitfinex","SOLUSD",1719624060648,20.0,141.89,141.86,61.7]
["bitfinex","SOLUSD",1719624061846,6.6217,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624062150,6.6217,141.92,141.9,16.7]
["bitfinex","SOLUSD",1719624062369,6.6217,141.92,141.91,45.0]
["bitfinex","SOLUSD",1719624063231,26.6217,141.92,141.91,45.0]
["bitfinex","SOLUSD",1719624063445,15.925,141.94,141.91,45.0]
["bitfinex","SOLUSD",1719624063651,15.925,141.94,141.91,61.7]
["bitfinex","SOLUSD",1719624065532,15.925,141.94,141.92,16.7]
["bitfinex","SOLUSD",1719624065733,15.925,141.94,141.93,45.0]
["bitfinex","SOLUSD",1719624066952,6.0252,141.96,141.93,45.0]
["bitfinex","SOLUSD",1719624067132,22.73090519,141.95,141.93,45.0]
["bitfinex","SOLUSD",1719624067332,20.0,141.95,141.93,45.0]
["bitfinex","SOLUSD",1719624067542,6.0252,141.96,141.93,61.7]
["bitfinex","SOLUSD",1719624068655,15.925,141.98,141.93,61.7]
["bitfinex","SOLUSD",1719624068838,20.0,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624069032,257.2,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624069244,2.72979316,141.98,141.97,16.7]
["bitfinex","SOLUSD",1719624069555,2.72968705,141.98,141.97,16.7]
["bitfinex","SOLUSD",1719624069732,257.2,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719624071641,257.2,141.99,141.98,16.7]
["bitfinex","SOLUSD",1719624074251,257.2,141.99,141.93,45.0]
["bitfinex","SOLUSD",1719624074562,100.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624074760,20.0,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624075435,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624075631,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624075865,36.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624076238,36.7,142.03,141.91,33.38521133]
["bitfinex","SOLUSD",1719624076566,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624076941,100.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624077141,20.0,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624078669,20.0,142.01,141.91,33.38521133]
["bitfinex","SOLUSD",1719624078853,20.0,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624079361,21.7176,142.0,141.91,5.52191133]
["bitfinex","SOLUSD",1719624079559,21.7176,142.0,141.89,15.3423]
["bitfinex","SOLUSD",1719624079560,100.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624079781,16.7,141.97,141.89,15.3423]
["bitfinex","SOLUSD",1719624079958,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624080363,20.0,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719624080672,136.7,141.96,141.89,15.3423]
["bitfinex","SOLUSD",1719624080982,116.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624081166,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624081960,20.0,141.94,141.86,6.4517]
["bitfinex","SOLUSD",1719624082250,20.0,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624082465,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624086583,20.0,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624086786,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624087289,20.0,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719624087290,36.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719624087881,16.7,141.93,141.85,15.9267]
["bitfinex","SOLUSD",1719624088085,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624088383,20.0,141.92,141.89,16.7]
["bitfinex","SOLUSD",1719624088587,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624096693,120.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624100096,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624100281,20.0,141.92,141.83,33.85231934]
["bitfinex","SOLUSD",1719624100483,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624100990,22.2718,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719624102184,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624102800,20.0,141.94,141.83,21.22]
["bitfinex","SOLUSD",1719624102998,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624104108,20.0,141.94,141.83,21.22]
["bitfinex","SOLUSD",1719624104312,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624104507,20.0,141.94,141.84,7.072]
["bitfinex","SOLUSD",1719624104723,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624105201,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624110092,100.0,141.93,141.82,94.62925345]
["bitfinex","SOLUSD",1719624110296,100.0,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719624110623,100.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624113707,100.0,141.93,141.82,49.04925345]
["bitfinex","SOLUSD",1719624114014,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624115317,36.7,141.94,141.82,115.84925345]
["bitfinex","SOLUSD",1719624115503,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624122913,20.0,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624123095,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624124221,2.73157978,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719624124426,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624124599,2.7315719,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719624124794,36.7,141.94,141.82,115.84925345]
["bitfinex","SOLUSD",1719624124795,100.0,141.92,141.82,94.62925345]
["bitfinex","SOLUSD",1719624124997,36.7,141.94,141.82,5.56875345]
["bitfinex","SOLUSD",1719624124998,100.0,141.9,141.82,5.56875345]
["bitfinex","SOLUSD",1719624125202,36.7,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624125710,20.0,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624126115,20.0,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624126627,116.7,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719624126806,116.7,141.9,141.79,6.5497]
["bitfinex","SOLUSD",1719624127008,20.0,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624129727,20.0,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624130307,136.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624130917,16.7,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624131228,16.7,141.85,141.78,21.01052647]
["bitfinex","SOLUSD",1719624131416,16.7,141.85,141.78,15.3798]
["bitfinex","SOLUSD",1719624131617,121.8823,141.86,141.8,16.7]
["bitfinex","SOLUSD",1719624132000,20.0,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624132833,20.0,141.85,141.81,1.34832402]
["bitfinex","SOLUSD",1719624133133,21.8823,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719624133424,21.8823,141.86,141.84,16.7]
["bitfinex","SOLUSD",1719624134020,21.8823,141.86,141.78,15.3798]
["bitfinex","SOLUSD",1719624134225,21.8823,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719624135610,21.8823,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624135810,20.0,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624139113,20.0,141.89,141.87,16.7]
["bitfinex","SOLUSD",1719624139325,21.8823,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624139925,21.3731,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624141147,121.3731,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624141314,138.0731,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719624141624,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624142016,136.7,141.92,141.83,16.1814]
["bitfinex","SOLUSD",1719624142217,136.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624143323,120.0,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624145253,136.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624146150,100.0,141.9,141.81,5.75220972]
["bitfinex","SOLUSD",1719624146350,100.0,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719624146351,58.0529,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624149184,38.0529,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624150351,38.0529,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624150673,20.0,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624150872,20.0,141.88,141.79,15.6416]
["bitfinex","SOLUSD",1719624150873,36.7,141.88,141.79,15.6416]
["bitfinex","SOLUSD",1719624151075,36.7,141.88,141.82,16.7]
["bitfinex","SOLUSD",1719624155786,16.7,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719624156158,16.7,141.87,141.82,16.2]
["bitfinex","SOLUSD",1719624156358,16.7,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719624158109,116.7,141.86,141.77,22.8509]
["bitfinex","SOLUSD",1719624158383,116.7,141.86,141.8,16.7]
["bitfinex","SOLUSD",1719624159393,16.7,141.85,141.77,16.7]
["bitfinex","SOLUSD",1719624159689,36.7,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624160299,20.0,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719624162573,20.0,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719624162773,1.22886617,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719624164301,1.22886617,141.84,141.75,15.6416]
["bitfinex","SOLUSD",1719624164519,40.42086617,141.84,141.78,16.7]
["bitfinex","SOLUSD",1719624164810,40.42086617,141.84,141.75,87.95398459]
["bitfinex","SOLUSD",1719624164811,23.72086617,141.84,141.75,87.95398459]
["bitfinex","SOLUSD",1719624164967,23.72086617,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719624165164,23.72086617,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719624165364,23.72086617,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719624168396,23.72086617,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719624168791,23.72086617,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719624169998,22.492,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719624176403,22.492,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719624177796,22.492,141.84,141.75,87.95398459]
["bitfinex","SOLUSD",1719624178002,22.492,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719624182006,22.492,141.84,141.75,21.15398459]
["bitfinex","SOLUSD",1719624182184,39.192,141.84,141.78,16.7]
["bitfinex","SOLUSD",1719624183092,16.7,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719624185210,16.7,141.83,141.75,21.15398459]
["bitfinex","SOLUSD",1719624185405,16.7,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719624186496,39.192,141.84,141.78,16.7]
["bitfinex","SOLUSD",1719624186900,16.7,141.82,141.74,0.4455846]
["bitfinex","SOLUSD",1719624187097,22.7865,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719624187300,39.4865,141.8,141.74,0.4455846]
["bitfinex","SOLUSD",1719624187614,22.7865,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719624188003,22.7865,141.8,141.76,16.7]
["bitfinex","SOLUSD",1719624188414,22.7865,141.8,141.74,0.4455846]
["bitfinex","SOLUSD",1719624188594,22.7865,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719624189215,39.4865,141.8,141.74,0.4455846]
["bitfinex","SOLUSD",1719624189620,39.4865,141.8,141.74,17.1455846]
["bitfinex","SOLUSD",1719624190315,22.7865,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719624191520,22.7865,141.8,141.76,45.0]
["bitfinex","SOLUSD",1719624196324,39.4865,141.8,141.76,45.0]
["bitfinex","SOLUSD",1719624198444,22.7865,141.8,141.77,16.7]
["bitfinex","SOLUSD",1719624198640,22.7865,141.8,141.78,45.0]
["bitfinex","SOLUSD",1719624200811,22.7865,141.8,141.74,0.4455846]
["bitfinex","SOLUSD",1719624201009,20.0,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719624202202,20.0,141.79,141.76,45.0]
["bitfinex","SOLUSD",1719624203611,20.0,141.79,141.75,45.0]
["bitfinex","SOLUSD",1719624205240,20.0,141.79,141.75,61.7]
["bitfinex","SOLUSD",1719624211444,15.0247,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719624211643,15.0247,141.83,141.75,61.7]
["bitfinex","SOLUSD",1719624211644,20.0,141.82,141.75,45.0]
["bitfinex","SOLUSD",1719624211862,36.7,141.82,141.76,16.7]
["bitfinex","SOLUSD",1719624212061,16.7,141.81,141.77,45.0]
["bitfinex","SOLUSD",1719624212563,116.7,141.81,141.77,45.0]
["bitfinex","SOLUSD",1719624214156,100.0,141.81,141.77,61.7]
["bitfinex","SOLUSD",1719624221856,100.0,141.81,141.77,45.0]
["bitfinex","SOLUSD",1719624222159,100.0,141.81,141.77,61.7]
["bitfinex","SOLUSD",1719624222462,100.0,141.81,141.77,45.0]
["bitfinex","SOLUSD",1719624223060,20.0,141.82,141.77,61.7]
["bitfinex","SOLUSD",1719624223251,20.0,141.82,141.79,16.7]
["bitfinex","SOLUSD",1719624224252,15.0247,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719624225843,6.5693,141.84,141.77,45.0]
["bitfinex","SOLUSD",1719624226063,20.0,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719624227959,6.5693,141.84,141.82,16.7]
["bitfinex","SOLUSD",1719624228161,100.0,141.85,141.82,16.7]
["bitfinex","SOLUSD",1719624228364,20.0,141.84,141.82,16.7]
["bitfinex","SOLUSD",1719624229075,20.0,141.85,141.82,16.7]
["bitfinex","SOLUSD",1719624231281,20.0,141.85,141.83,16.7]
["bitfinex","SOLUSD",1719624234186,20.0,141.85,141.82,16.7]
["bitfinex","SOLUSD",1719624234356,20.0,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719624236284,120.0,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719624238692,120.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624240025,120.0,141.85,141.82,20.877053]
["bitfinex","SOLUSD",1719624241574,20.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624241886,6.0848,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719624242196,6.0848,141.88,141.86,16.7]
["bitfinex","SOLUSD",1719624242389,6.0848,141.88,141.87,16.7]
["bitfinex","SOLUSD",1719624242565,8.81839704,141.88,141.87,16.7]
["bitfinex","SOLUSD",1719624242894,6.0848,141.88,141.87,16.7]
["bitfinex","SOLUSD",1719624243097,26.0848,141.88,141.87,16.7]
["bitfinex","SOLUSD",1719624243394,26.0848,141.88,141.86,16.7]
["bitfinex","SOLUSD",1719624243768,100.0,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624243973,26.0848,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624244992,2.73419756,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624245183,26.0848,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624245377,2.73419857,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624245681,26.0848,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624246102,2.73419756,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624246276,26.0848,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624248575,2.7342607,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624248779,26.0848,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624249075,2.7342607,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624249374,100.0,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624249578,120.0,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719624250497,120.0,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624250803,120.0,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719624250983,120.0,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624253307,120.0,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624253607,120.0,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719624254808,2.73477867,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719624254982,20.0,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719624256990,100.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624257189,100.0,141.85,141.82,20.877053]
["bitfinex","SOLUSD",1719624259212,100.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624259412,100.0,141.85,141.82,20.877053]
["bitfinex","SOLUSD",1719624260888,20.0,141.84,141.82,20.877053]
["bitfinex","SOLUSD",1719624261397,20.0,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624261714,20.0,141.84,141.82,20.877053]
["bitfinex","SOLUSD",1719624263317,20.0,141.84,141.83,16.7]
["bitfinex","SOLUSD",1719624267088,20.0,141.84,141.82,20.877053]
["bitfinex","SOLUSD",1719624271119,20.0,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624272439,106.6614,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624272607,143.3614,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624275118,126.6614,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624278422,143.3614,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624278619,26.6614,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624282906,20.0,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624287721,120.0,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624290509,20.0,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624295140,20.0,141.83,141.82,20.877053]
["bitfinex","SOLUSD",1719624298424,20.0,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624302929,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624303253,2.73510844,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624303545,21.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624303742,2.73516751,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624303921,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624304352,2.73518749,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624304529,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624304730,2.73513732,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624304934,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624305129,2.73513043,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624305344,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624305549,2.7351717,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624305754,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624305948,2.7351717,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624306254,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624306453,2.73512154,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624306653,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624306838,2.73512154,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624307038,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624307245,2.7351717,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624307444,1.22823518,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624307645,2.7351796,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624307849,122.5456,141.91,141.82,4.177053]
["bitfinex","SOLUSD",1719624308151,2.73398418,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624308455,2.73398418,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624308761,139.2456,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719624308762,2.73398418,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624308941,2.73398418,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624309142,139.2456,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719624309344,22.73370878,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624309545,2.73370878,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624309737,2.73370878,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624309933,2.73370878,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719624310140,20.0,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624310352,2.73370162,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624310574,2.73370162,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624310856,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624311231,2.73370245,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624311434,2.73370245,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624311636,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624311955,2.73364802,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624312152,2.73364802,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624312346,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624312656,2.73366216,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624312851,2.73366216,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624313160,20.0,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624313356,2.73360411,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624313535,2.73360411,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624313735,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624313959,2.73365227,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624314164,2.73365227,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719624314341,2.73365227,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719624317260,2.73365227,141.89,141.84,15.147]
["bitfinex","SOLUSD",1719624317457,20.0,141.9,141.88,16.7]
["bitfinex","SOLUSD",1719624317637,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624317833,2.73239658,141.91,141.88,16.7]
["bitfinex","SOLUSD",1719624318039,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624318531,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624318735,2.73202083,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624318969,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624319169,2.73197169,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624319344,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624319545,2.73197226,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624319763,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624320977,36.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624321138,2.7324227,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624321334,20.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624321561,2.73237296,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624321764,20.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624321961,2.73236408,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624322146,20.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624322350,2.73240745,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624322599,20.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624322773,2.73241539,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624322947,20.0,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624323147,2.73237196,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624323349,36.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624323557,2.73236408,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624323756,36.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624324050,2.73236509,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624324347,36.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624326084,102.73256473,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719624326282,20.0,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719624340096,100.972,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624340299,100.0,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624340503,20.0,141.83,141.82,4.177053]
["bitfinex","SOLUSD",1719624349426,16.7,141.88,141.82,20.877053]
["bitfinex","SOLUSD",1719624349624,20.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624349795,20.0,141.85,141.82,20.877053]
["bitfinex","SOLUSD",1719624350299,20.0,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624350499,36.7,141.88,141.82,20.877053]
["bitfinex","SOLUSD",1719624351019,100.0,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624351196,20.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624354921,100.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624359108,36.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624361803,20.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624364339,20.0,141.86,141.82,20.877053]
["bitfinex","SOLUSD",1719624365165,20.0,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719624365441,20.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719624366023,20.0,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624367449,20.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719624368930,20.0,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624369933,20.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719624370134,20.0,141.88,141.82,20.548653]
["bitfinex","SOLUSD",1719624370327,116.2856,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719624370526,2.73257245,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624370744,116.2856,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719624370946,2.73230932,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624371149,132.9856,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719624371485,2.73216597,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719624371649,132.9856,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719624371849,2.73219912,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719624372148,20.0,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719624373774,257.2,141.97,141.84,6.1127]
["bitfinex","SOLUSD",1719624373775,257.2,141.97,141.9,16.7]
["bitfinex","SOLUSD",1719624374070,119.43110688,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719624374277,19.43110688,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624374475,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624375052,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624375459,20.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624378677,100.0,141.91,141.87,16.3716]
["bitfinex","SOLUSD",1719624378976,100.0,141.91,141.87,33.0716]
["bitfinex","SOLUSD",1719624379348,100.0,141.91,141.84,6.1127]
["bitfinex","SOLUSD",1719624379349,116.7,141.91,141.84,6.1127]
["bitfinex","SOLUSD",1719624379545,116.7,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719624380162,116.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719624381250,116.7,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719624381447,20.0,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624381879,20.0,141.9,141.82,87.018653]
["bitfinex","SOLUSD",1719624382052,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624383383,36.7,141.9,141.82,20.218653]
["bitfinex","SOLUSD",1719624383554,36.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719624383755,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624383970,20.0,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719624383971,36.7,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719624384365,116.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624385287,16.7,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624386583,16.7,141.89,141.82,20.218653]
["bitfinex","SOLUSD",1719624386884,16.7,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719624391461,20.0,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624391780,36.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719624393498,116.7,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624393661,36.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624399409,16.7,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624403299,16.7,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624403503,20.0,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719624404002,20.0,141.85,141.82,4.177053]
["bitfinex","SOLUSD",1719624413809,36.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624417623,20.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624417991,20.0,141.86,141.82,20.877053]
["bitfinex","SOLUSD",1719624419005,20.0,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719624422799,20.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719624423530,20.0,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719624427121,20.0,141.89,141.82,20.877053]
["bitfinex","SOLUSD",1719624427122,16.7,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624427420,20.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624427622,20.0,141.86,141.82,20.877053]
["bitfinex","SOLUSD",1719624429225,20.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624429434,120.0,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719624429732,20.0,141.86,141.82,20.877053]
["bitfinex","SOLUSD",1719624429903,20.0,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624430330,136.7,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624431428,20.0,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719624433908,20.0,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719624434229,115.1187,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719624434435,2.73313758,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719624434617,2.73313758,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624434925,131.8187,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624435113,2.73293745,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719624435314,2.73293745,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624435534,131.8187,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624435735,2.7329003,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719624436027,2.7329003,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624436405,131.8187,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719624436605,2.73293631,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719624436825,2.73293631,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719624437019,20.0,141.9,141.84,1.40977904]
["bitfinex","SOLUSD",1719624437211,15.1187,141.96,141.89,16.7]
["bitfinex","SOLUSD",1719624437424,22.73138897,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624437606,2.73138897,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624437815,2.73138897,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719624438024,20.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624438212,2.7310166,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624438414,131.8187,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719624438614,2.73106645,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624438933,2.73106545,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624439230,131.8187,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719624439433,2.73106503,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624439615,2.73106503,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624439821,22.73106503,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624440123,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624440430,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624440632,2.73091237,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624440935,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624441131,2.73089079,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624441330,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719624445715,20.0,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719624446435,116.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719624446651,20.0,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719624447425,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624447952,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719624448151,16.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719624448336,20.0,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719624449645,16.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719624449827,20.0,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719624450287,25.05067775,142.07,141.93,43.3599]
["bitfinex","SOLUSD",1719624450433,25.05067775,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719624450434,19.42665693,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719624450754,21.3633,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719624450935,100.0,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719624451144,19.42550935,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624451341,116.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719624452349,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719624453036,100.0,142.06,141.97,16.051]
["bitfinex","SOLUSD",1719624453249,36.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719624453436,36.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719624454056,20.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719624456141,36.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719624456449,116.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624456641,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624457437,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624457659,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624459259,20.0,142.03,141.97,16.051]
["bitfinex","SOLUSD",1719624459465,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624460043,20.0,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624460237,120.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624460439,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624461278,120.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624462771,257.2,142.09,141.98,6.029]
["bitfinex","SOLUSD",1719624463064,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624465163,32.3372,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719624465672,32.3372,142.1,141.98,27.259]
["bitfinex","SOLUSD",1719624465969,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719624466158,116.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719624466341,116.7,142.09,141.98,6.029]
["bitfinex","SOLUSD",1719624466342,116.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719624466543,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624469362,0.4,142.1,142.04,15.6552]
["bitfinex","SOLUSD",1719624469675,100.4,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719624469885,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719624470484,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719624470779,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624471285,136.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624471782,120.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624472280,136.7,142.08,142.0,15.6552]
["bitfinex","SOLUSD",1719624472484,136.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719624473282,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624473484,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624473675,120.0,142.09,142.01,30.0]
["bitfinex","SOLUSD",1719624473676,20.0,142.07,142.01,30.0]
["bitfinex","SOLUSD",1719624473878,16.7,142.06,142.0,15.6552]
["bitfinex","SOLUSD",1719624474057,20.0,142.05,142.0,32.3552]
["bitfinex","SOLUSD",1719624475161,36.7,142.05,141.97,15.6552]
["bitfinex","SOLUSD",1719624475471,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624475665,20.0,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624476690,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624477986,16.7,142.02,141.94,6.029]
["bitfinex","SOLUSD",1719624478287,20.0,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624478487,58.5005,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624478972,41.8005,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624479173,58.5005,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624480337,35.1538,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624480469,20.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719624480674,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719624481188,116.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719624481367,116.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719624482101,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624484411,19.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624486399,35.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624487708,35.7,142.04,141.94,27.259]
["bitfinex","SOLUSD",1719624487883,35.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719624488594,100.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719624488792,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624489792,36.7,142.02,141.93,15.6552]
["bitfinex","SOLUSD",1719624490107,59.3418,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719624493417,2.72785291,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719624493617,59.3418,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624493919,2.72785391,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624494097,59.3418,142.02,141.93,15.6552]
["bitfinex","SOLUSD",1719624494294,119.42785291,142.01,141.93,15.6552]
["bitfinex","SOLUSD",1719624494507,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624495111,20.0,142.0,141.91,21.23]
["bitfinex","SOLUSD",1719624495412,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719624495615,20.0,142.0,141.9,48.4040574]
["bitfinex","SOLUSD",1719624495616,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624495793,20.0,142.0,141.9,48.4040574]
["bitfinex","SOLUSD",1719624496123,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624496415,20.0,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624496617,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624496910,2.7277954,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624497115,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624497321,2.7277954,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624497485,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624497692,2.7277954,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624497892,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624498121,2.72778652,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624498301,20.0,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624498509,119.42778652,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719624498829,39.42778652,141.99,141.9,27.1740574]
["bitfinex","SOLUSD",1719624499124,20.0,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719624500421,116.7,141.98,141.9,15.0442]
["bitfinex","SOLUSD",1719624500613,20.0,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719624502509,20.0,141.97,141.9,15.0442]
["bitfinex","SOLUSD",1719624502695,20.0,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719624505131,20.0,141.97,141.9,15.0442]
["bitfinex","SOLUSD",1719624505296,16.7,141.98,141.93,39.2321]
["bitfinex","SOLUSD",1719624505500,25.99946012,142.07,141.97,16.7]
["bitfinex","SOLUSD",1719624505720,2.72673729,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719624506021,2.72651555,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719624506221,2.72651555,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719624506424,2.72651555,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719624506726,2.72651555,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719624506918,122.3109,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624507222,22.72620315,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719624507425,102.72620315,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719624507729,22.72620315,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624507895,20.0,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624510919,100.0,142.03,141.93,22.5321]
["bitfinex","SOLUSD",1719624511125,22.72741247,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624511307,20.0,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624511640,20.0,142.02,141.93,22.5321]
["bitfinex","SOLUSD",1719624511932,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624512115,20.0,142.02,141.93,22.5321]
["bitfinex","SOLUSD",1719624512432,20.0,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624512630,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624512929,20.0,142.02,141.93,22.5321]
["bitfinex","SOLUSD",1719624513112,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624514927,2.72775934,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624515134,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624515364,2.72773981,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624515829,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624517638,2.72735855,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624517925,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624518136,2.72740864,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624518331,20.0,142.02,141.93,22.5321]
["bitfinex","SOLUSD",1719624518637,2.72736357,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624518808,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624519009,2.72735955,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624519233,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624519536,2.72735955,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624519731,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624519927,2.72736626,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624520130,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624520428,2.72736727,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624520635,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624520833,2.72736727,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624521018,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624521215,2.72736727,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624521535,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624521737,2.72735839,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624521936,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624522236,2.72735939,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624522533,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624522834,2.72735939,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624523029,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624523335,2.72735839,142.01,142.0,16.7]
["bitfinex","SOLUSD",1719624523523,22.72735839,142.01,142.0,16.7]
["bitfinex","SOLUSD",1719624523915,22.72735839,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719624524124,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624524321,2.72721477,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624524620,2.72721477,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624524820,2.72721477,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624525026,2.72729339,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624525232,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624525233,2.72729339,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719624525447,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624525646,2.72729239,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624525817,2.72729239,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624526018,2.72729239,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624528322,2.7271047,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624528630,2.7271047,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719624528943,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624529163,2.7268362,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624529443,2.7268362,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624529636,2.7268362,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624531427,2.7268362,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719624534767,2.72728811,142.02,141.96,66.8]
["bitfinex","SOLUSD",1719624534942,2.72728811,142.01,141.96,66.8]
["bitfinex","SOLUSD",1719624535262,2.72728811,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719624535441,2.72724585,142.02,141.96,66.8]
["bitfinex","SOLUSD",1719624535641,2.72724585,142.01,141.96,66.8]
["bitfinex","SOLUSD",1719624535954,20.0,142.04,141.96,66.8]
["bitfinex","SOLUSD",1719624536156,2.72723998,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719624536337,2.72723998,142.02,141.96,66.8]
["bitfinex","SOLUSD",1719624536666,2.72723998,142.01,141.96,66.8]
["bitfinex","SOLUSD",1719624536864,2.72723998,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719624537661,2.72728808,142.02,141.96,66.8]
["bitfinex","SOLUSD",1719624537853,20.0,142.04,141.96,66.8]
["bitfinex","SOLUSD",1719624538178,2.72728909,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719624538548,2.72728909,142.02,141.96,66.8]
["bitfinex","SOLUSD",1719624538750,2.72728909,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719624538932,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624539137,2.72728407,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624539338,2.72728407,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624539581,2.72728407,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719624539752,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624539949,2.72693863,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624540146,2.72693863,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624540347,2.72672845,142.01,141.93,22.5321]
["bitfinex","SOLUSD",1719624540559,116.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719624540560,20.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624540761,2.72676132,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624540949,20.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624541149,2.72688957,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624541374,20.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624541562,20.0,142.02,141.93,22.5321]
["bitfinex","SOLUSD",1719624541563,102.72728606,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719624541748,2.72728606,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624542074,22.72728606,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624542258,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624545270,20.0,142.0,141.93,16.214]
["bitfinex","SOLUSD",1719624545477,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624547571,2.7277273,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624547881,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624548481,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624548778,2.7277283,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624548986,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624549166,2.72767716,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624549369,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624549567,2.72767716,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624549779,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624549969,2.72772808,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624550170,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624550363,2.72772808,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624550568,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624550766,2.72772707,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624550967,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624551262,2.72772808,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624551467,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624551711,2.72767794,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624551916,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624552186,2.72767006,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624552372,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624552585,2.72767693,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624552767,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719624553097,2.72771919,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624553262,20.0,142.0,141.93,16.214]
["bitfinex","SOLUSD",1719624553467,20.0,142.0,141.9,6.0867]
["bitfinex","SOLUSD",1719624553468,102.72818179,141.99,141.9,22.5361]
["bitfinex","SOLUSD",1719624553677,2.72818179,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719624553910,100.0,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719624554107,2.72822157,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719624554399,100.0,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719624554573,2.72826137,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719624554767,2.72826137,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719624555094,100.0,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719624555296,2.72831939,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719624555498,2.72831939,141.97,141.9,28.19941419]
["bitfinex","SOLUSD",1719624555700,22.72831939,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624555995,20.0,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624556598,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624556778,2.72830358,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624556982,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624557278,2.72835373,141.97,141.9,28.19941419]
["bitfinex","SOLUSD",1719624557480,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624557679,2.72836161,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624557907,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624558108,2.72836161,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719624558412,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624558570,2.72835473,141.97,141.9,28.19941419]
["bitfinex","SOLUSD",1719624558773,20.0,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719624559070,16.7,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719624559279,105.7796092,142.04,141.96,66.8]
["bitfinex","SOLUSD",1719624559586,2.7267001,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624559985,102.72676989,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719624560298,102.72676989,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624560299,2.72676989,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624561009,22.72676989,142.01,141.95,15.4177]
["bitfinex","SOLUSD",1719624561177,2.72676989,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719624562391,2.72676989,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719624563104,20.0,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624563400,2.72695419,142.0,141.98,16.7]
["bitfinex","SOLUSD",1719624563585,20.0,142.01,141.95,15.4177]
["bitfinex","SOLUSD",1719624563586,20.0,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719624563783,2.72695519,142.0,141.99,16.7]
["bitfinex","SOLUSD",1719624563987,122.72695519,142.0,141.92,21.8942]
["bitfinex","SOLUSD",1719624564211,2.72695519,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624564421,22.72695519,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624564589,2.72695519,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624566283,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624566481,2.72822561,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624566724,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624566921,2.7282246,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624567094,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624567416,2.72832992,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624567591,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624567890,2.72832906,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624568093,2.72832906,141.98,141.92,21.8942]
["bitfinex","SOLUSD",1719624568094,20.0,141.99,141.92,21.8942]
["bitfinex","SOLUSD",1719624568292,2.72824941,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624568592,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624568793,2.72824539,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624569091,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624569291,2.72823751,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624569617,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624569819,2.72828866,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624570197,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624570403,2.72834384,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624570621,20.0,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624571327,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624571510,2.72835072,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624571716,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624571921,2.72829867,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624572121,20.0,141.99,141.92,15.6912]
["bitfinex","SOLUSD",1719624572335,2.72830269,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624572637,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624572835,2.72829867,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624573145,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624573321,2.72829867,141.98,141.92,15.6912]
["bitfinex","SOLUSD",1719624573523,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624573736,2.72829867,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624573917,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624574228,2.72834881,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624574449,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624574610,2.72834982,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624574938,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624575120,2.72834982,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624575322,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624575514,2.72829967,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719624575714,20.0,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719624575926,20.0,141.99,141.9,15.6912]
["bitfinex","SOLUSD",1719624575927,102.72829967,141.98,141.9,15.6912]
["bitfinex","SOLUSD",1719624576134,36.7,141.99,141.91,16.7]
["bitfinex","SOLUSD",1719624576135,100.0,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719624576348,2.72978605,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624577338,2.72978605,141.95,141.88,6.4534]
["bitfinex","SOLUSD",1719624577512,22.72978605,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624577834,20.0,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719624578544,20.0,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719624583713,20.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624585220,100.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719624586435,20.0,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719624586632,20.0,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719624586959,20.0,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624587676,39.44,141.99,141.89,66.8]
["bitfinex","SOLUSD",1719624587958,2.72915648,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624588162,39.44,141.99,141.89,66.8]
["bitfinex","SOLUSD",1719624588330,2.72915648,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624588531,39.44,141.99,141.89,66.8]
["bitfinex","SOLUSD",1719624589154,22.72915547,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624589356,20.0,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624592350,120.0,141.98,141.89,66.8]
["bitfinex","SOLUSD",1719624597684,20.0,141.98,141.89,72.8065]
["bitfinex","SOLUSD",1719624597970,257.2,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624598145,2.7270454,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624598345,39.44,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719624598546,2.72707,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624598778,39.44,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719624598959,2.72711261,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624599158,2.72711261,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624599473,120.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719624599849,2.72718334,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719624600049,120.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624600252,2.72718233,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719624600445,120.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624600650,115.8037,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719624600865,19.42701562,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719624601069,2.72669075,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624601266,2.72669075,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624601473,2.72669075,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719624601694,2.72669075,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624601987,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624602187,2.72683478,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624602369,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624602669,2.72678422,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624602873,20.0,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719624603059,102.72678364,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719624603260,22.72678364,142.02,141.95,15.6705]
["bitfinex","SOLUSD",1719624603472,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719624604889,20.0,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719624605073,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719624605268,2.72713984,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624605465,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719624605664,2.72633071,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624605974,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719624606178,2.72631641,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624606386,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719624606573,2.7263154,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624606880,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719624607077,2.72626628,142.04,141.96,88.03]
["bitfinex","SOLUSD",1719624607288,257.2,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624607462,2.72482709,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624607663,257.2,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719624607894,2.7248257,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624608096,257.2,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719624608593,257.2,142.08,141.98,21.23]
["bitfinex","SOLUSD",1719624608761,257.2,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719624608964,20.0,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624609595,20.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719624610688,120.0,142.07,141.97,22.5873]
["bitfinex","SOLUSD",1719624610982,120.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624611890,120.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624612460,120.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624613488,120.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624613891,120.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719624614586,120.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624616118,20.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624616285,20.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719624616493,20.0,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624616822,20.0,142.07,142.06,16.7]
["bitfinex","SOLUSD",1719624618213,20.0,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624620905,20.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719624621309,20.0,142.07,141.97,43.8173]
["bitfinex","SOLUSD",1719624621508,20.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719624621932,20.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624622140,100.0,142.06,141.97,43.8173]
["bitfinex","SOLUSD",1719624622341,20.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624622715,20.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624624032,20.0,142.07,141.97,22.5873]
["bitfinex","SOLUSD",1719624624342,20.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624627341,36.7,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719624627918,20.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624630623,100.0,142.05,141.97,22.5873]
["bitfinex","SOLUSD",1719624630944,20.0,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624631153,20.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719624632516,20.0,142.04,141.97,22.5873]
["bitfinex","SOLUSD",1719624632517,20.0,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624633428,20.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719624633645,20.0,142.04,141.96,66.8]
["bitfinex","SOLUSD",1719624633816,20.0,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719624635853,20.0,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719624636434,20.0,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719624639147,20.0,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719624643453,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624643658,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624643842,2.72438946,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624644042,2.72419436,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624644266,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719624644566,2.7240443,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624644767,2.7240443,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624644977,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624649405,2.72447266,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624649560,20.0,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624650204,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624650372,2.7245159,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624650574,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624650872,2.72451489,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624651071,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624651266,2.72452377,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624651597,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624651778,2.72452277,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719624652097,20.0,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719624652501,2.72442255,142.05,141.99,15.7675]
["bitfinex","SOLUSD",1719624652667,20.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719624653002,20.0,142.08,142.06,16.7]
["bitfinex","SOLUSD",1719624653003,2.72426998,142.07,142.06,16.7]
["bitfinex","SOLUSD",1719624653973,2.72426998,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624654183,2.72426998,142.06,142.05,16.7]
["bitfinex","SOLUSD",1719624654380,2.72426998,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624655509,2.72427831,142.06,142.05,16.7]
["bitfinex","SOLUSD",1719624656093,2.72427989,142.06,142.05,16.7]
["bitfinex","SOLUSD",1719624658573,120.0,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719624658779,2.7243356,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624659395,2.7243356,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719624659581,2.7243356,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719624660298,2.7243356,142.07,142.05,16.7]
["bitfinex","SOLUSD",1719624661191,2.72427831,142.06,142.05,16.7]
["bitfinex","SOLUSD",1719624664303,2.72428655,142.06,142.05,16.7]
["bitfinex","SOLUSD",1719624667388,20.0,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719624667585,2.7242877,142.07,142.06,16.7]
["bitfinex","SOLUSD",1719624668002,2.7242857,142.07,142.06,16.7]
["bitfinex","SOLUSD",1719624669511,0.4,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719624669695,2.72294963,142.09,142.08,16.7]
["bitfinex","SOLUSD",1719624670721,2.72289148,142.09,142.08,16.7]
["bitfinex","SOLUSD",1719624673879,2.7228982,142.09,142.08,16.7]
["bitfinex","SOLUSD",1719624677121,0.4,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719624677292,2.72295269,142.09,142.08,16.7]
["bitfinex","SOLUSD",1719624679520,0.4,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719624679815,0.4,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719624683296,0.4,142.1,142.04,15.443]
["bitfinex","SOLUSD",1719624683504,0.4,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719624686218,100.4,142.1,142.04,15.443]
["bitfinex","SOLUSD",1719624686421,20.0,142.09,142.0,16.4932]
["bitfinex","SOLUSD",1719624686624,100.4,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719624686625,0.4,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719624686929,0.4,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719624695038,0.4,142.1,142.06,28.9438]
["bitfinex","SOLUSD",1719624695346,0.4,142.1,142.09,16.7]
["bitfinex","SOLUSD",1719624696450,0.04184281,142.18,142.09,33.4]
["bitfinex","SOLUSD",1719624696623,0.04184281,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719624697953,20.04184281,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719624699248,20.04184281,142.18,142.1,83.2932]
["bitfinex","SOLUSD",1719624699451,20.04184281,142.18,142.1,90.3602]
["bitfinex","SOLUSD",1719624699758,36.74184281,142.18,142.1,16.4932]
["bitfinex","SOLUSD",1719624699932,36.74184281,142.18,142.12,16.7]
["bitfinex","SOLUSD",1719624701151,36.74184281,142.18,142.1,16.4932]
["bitfinex","SOLUSD",1719624701342,36.74184281,142.18,142.12,16.7]
["bitfinex","SOLUSD",1719624703180,100.0,142.16,142.07,15.3165]
["bitfinex","SOLUSD",1719624703374,20.0,142.15,142.07,15.3165]
["bitfinex","SOLUSD",1719624703555,20.0,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719624703862,20.0,142.15,142.07,15.3165]
["bitfinex","SOLUSD",1719624704031,20.0,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719624704431,20.0,142.15,142.07,15.3165]
["bitfinex","SOLUSD",1719624704731,20.0,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719624706147,20.0,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719624706947,16.7,142.12,142.01,36.3922]
["bitfinex","SOLUSD",1719624707150,36.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719624707366,15.0708,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719624707537,15.0708,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719624708053,6.3699,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719624708743,6.3699,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719624709672,6.3699,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719624711872,6.3699,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719624720497,6.3699,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719624721367,6.3699,142.15,142.06,20.83468744]
["bitfinex","SOLUSD",1719624721568,6.3699,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719624721892,6.3699,142.15,142.06,20.83468744]
["bitfinex","SOLUSD",1719624722099,6.3699,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719624722591,1.22631557,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719624722784,21.22631557,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719624723165,20.0,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719624723495,121.66704281,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719624723683,0.04184281,142.18,142.14,15.3116]
["bitfinex","SOLUSD",1719624723886,0.04184281,142.18,142.15,1.40663369]
["bitfinex","SOLUSD",1719624724068,0.04184281,142.18,142.17,16.7]
["bitfinex","SOLUSD",1719624724271,0.38742741,142.24,142.17,16.7]
["bitfinex","SOLUSD",1719624725273,120.38742741,142.24,142.17,16.7]
["bitfinex","SOLUSD",1719624725479,120.38742741,142.24,142.14,15.3116]
["bitfinex","SOLUSD",1719624725695,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719624725889,120.38742741,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719624725890,20.0,142.21,142.18,16.7]
["bitfinex","SOLUSD",1719624726377,20.0,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719624727473,120.0,142.22,142.12,5.66425155]
["bitfinex","SOLUSD",1719624727679,21.6385,142.2,142.13,16.7]
["bitfinex","SOLUSD",1719624727875,36.7,142.19,142.13,16.7]
["bitfinex","SOLUSD",1719624728399,20.0,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719624730978,16.7,142.18,142.08,21.2]
["bitfinex","SOLUSD",1719624731302,36.7,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719624731497,16.7,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719624732163,16.7,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719624736975,120.0,142.19,142.1,16.7]
["bitfinex","SOLUSD",1719624737176,16.7,142.17,142.1,16.7]
["bitfinex","SOLUSD",1719624737377,20.0,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719624738703,21.6385,142.23,142.12,15.3116]
["bitfinex","SOLUSD",1719624738903,21.6385,142.23,142.16,16.7]
["bitfinex","SOLUSD",1719624739080,38.3385,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719624739409,16.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719624739911,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719624740092,16.7,142.2,142.14,16.7]
["bitfinex","SOLUSD",1719624740588,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719624740981,20.0,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719624744995,36.7,142.2,142.14,16.7]
["bitfinex","SOLUSD",1719624745527,16.7,142.19,142.08,15.9252]
["bitfinex","SOLUSD",1719624745689,16.7,142.19,142.13,16.7]
["bitfinex","SOLUSD",1719624747133,20.0,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719624747933,20.0,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719624748138,17.92591057,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719624748339,20.0,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719624750425,17.92591057,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719624750844,20.0,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719624752823,17.92591057,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719624753141,20.0,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719624754938,0.38742741,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719624755120,0.38742741,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719624755620,0.38742741,142.24,142.16,15.9252]
["bitfinex","SOLUSD",1719624755809,0.38742741,142.24,142.17,16.7]
["bitfinex","SOLUSD",1719624756014,0.38742741,142.24,142.21,16.7]
["bitfinex","SOLUSD",1719624756623,0.38742741,142.24,142.17,66.8]
["bitfinex","SOLUSD",1719624757337,20.38742741,142.24,142.17,66.8]
["bitfinex","SOLUSD",1719624757538,20.38742741,142.24,142.16,22.9922]
["bitfinex","SOLUSD",1719624757833,20.38742741,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719624758269,20.38742741,142.24,142.16,15.9252]
["bitfinex","SOLUSD",1719624758538,20.38742741,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719624759938,20.0,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719624760720,20.38742741,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719624763520,20.38742741,142.24,142.17,21.2]
["bitfinex","SOLUSD",1719624763724,0.38742741,142.24,142.17,88.0]
["bitfinex","SOLUSD",1719624763916,0.38742741,142.24,142.16,21.63494078]
["bitfinex","SOLUSD",1719624764156,0.38742741,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719624764348,0.38742741,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719624764650,0.38742741,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719624764864,0.38742741,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719624766722,0.38742741,142.24,142.16,21.63494078]
["bitfinex","SOLUSD",1719624766942,0.38742741,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719624767252,0.38742741,142.24,142.17,66.8]
["bitfinex","SOLUSD",1719624778270,21.69022741,142.24,142.17,66.8]
["bitfinex","SOLUSD",1719624787378,21.69022741,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719624787379,20.0,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719624788848,20.0,142.23,142.12,21.2]
["bitfinex","SOLUSD",1719624789162,20.0,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719624789365,20.0,142.23,142.21,16.7]
["bitfinex","SOLUSD",1719624790657,20.0,142.23,142.12,26.84611451]
["bitfinex","SOLUSD",1719624790862,20.0,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719624792656,20.0,142.23,142.11,33.67308978]
["bitfinex","SOLUSD",1719624792657,100.0,142.21,142.11,33.67308978]
["bitfinex","SOLUSD",1719624792867,20.0,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719624793773,20.0,142.2,142.11,5.48437978]
["bitfinex","SOLUSD",1719624793975,20.0,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719624795681,15.4526,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719624795889,15.4526,142.23,142.22,16.7]
["bitfinex","SOLUSD",1719624796072,15.4526,142.23,142.13,28.186478]
["bitfinex","SOLUSD",1719624796255,15.4526,142.23,142.22,16.7]
["bitfinex","SOLUSD",1719624797062,35.4526,142.23,142.22,16.7]
["bitfinex","SOLUSD",1719624800370,35.4526,142.23,142.21,16.7]
["bitfinex","SOLUSD",1719624802984,35.4526,142.23,142.17,66.8]
["bitfinex","SOLUSD",1719624803185,35.4526,142.23,142.2,16.7]
["bitfinex","SOLUSD",1719624804769,0.38742741,142.24,142.18,43.3392]
["bitfinex","SOLUSD",1719624804972,19.74720767,142.34,142.23,83.5]
["bitfinex","SOLUSD",1719624805286,3.04720767,142.33,142.31,16.7]
["bitfinex","SOLUSD",1719624805484,6.4299,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719624805668,9.47689975,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719624806261,21.8936,142.36,142.27,1.40537499]
["bitfinex","SOLUSD",1719624806468,16.8936,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719624807461,20.0,142.35,142.33,16.7]
["bitfinex","SOLUSD",1719624807662,16.8936,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719624809167,16.8936,142.36,142.26,49.363334]
["bitfinex","SOLUSD",1719624809367,16.8936,142.36,142.27,33.28]
["bitfinex","SOLUSD",1719624809686,100.0,142.35,142.27,33.28]
["bitfinex","SOLUSD",1719624809888,100.0,142.33,142.24,33.28]
["bitfinex","SOLUSD",1719624810076,20.0,142.34,142.24,38.9147789]
["bitfinex","SOLUSD",1719624812999,20.0,142.34,142.24,33.28]
["bitfinex","SOLUSD",1719624818006,120.0,142.34,142.24,33.28]
["bitfinex","SOLUSD",1719624818217,100.0,142.32,142.24,33.28]
["bitfinex","SOLUSD",1719624818386,20.0,142.31,142.24,33.28]
["bitfinex","SOLUSD",1719624821613,100.0,142.3,142.21,76.974113]
["bitfinex","SOLUSD",1719624821797,20.0,142.29,142.21,15.5212]
["bitfinex","SOLUSD",1719624823311,20.0,142.29,142.2,33.28]
["bitfinex","SOLUSD",1719624823826,100.0,142.28,142.19,28.176154]
["bitfinex","SOLUSD",1719624824202,20.0,142.29,142.19,28.176154]
["bitfinex","SOLUSD",1719624826134,21.22522323,142.29,142.19,28.176154]
["bitfinex","SOLUSD",1719624827622,221.22522323,142.29,142.19,28.176154]
["bitfinex","SOLUSD",1719624827927,100.0,142.25,142.18,16.3319]
["bitfinex","SOLUSD",1719624831322,100.0,142.25,142.2,16.67]
["bitfinex","SOLUSD",1719624832413,100.0,142.25,142.18,16.3319]
["bitfinex","SOLUSD",1719624832609,100.0,142.25,142.2,16.67]
["bitfinex","SOLUSD",1719624832812,20.0,142.24,142.2,16.67]
["bitfinex","SOLUSD",1719624833443,20.0,142.24,142.18,16.3319]
["bitfinex","SOLUSD",1719624833624,20.0,142.24,142.19,16.67]
["bitfinex","SOLUSD",1719624834111,20.0,142.24,142.18,16.3319]
["bitfinex","SOLUSD",1719624834318,20.0,142.24,142.19,16.67]
["bitfinex","SOLUSD",1719624834908,36.5473,142.24,142.15,7.059]
["bitfinex","SOLUSD",1719624835113,36.5473,142.24,142.14,16.3319]
["bitfinex","SOLUSD",1719624835440,36.5473,142.24,142.19,16.67]
["bitfinex","SOLUSD",1719624837942,100.0,142.23,142.16,16.67]
["bitfinex","SOLUSD",1719624838112,36.5473,142.24,142.12,6.6328]
["bitfinex","SOLUSD",1719624838113,116.67,142.21,142.12,6.6328]
["bitfinex","SOLUSD",1719624838613,20.0,142.2,142.15,16.67]
["bitfinex","SOLUSD",1719624839211,20.0,142.2,142.16,16.67]
["bitfinex","SOLUSD",1719624841016,20.0,142.2,142.15,16.67]
["bitfinex","SOLUSD",1719624841440,20.0,142.2,142.16,16.67]
["bitfinex","SOLUSD",1719624841739,20.0,142.21,142.16,16.67]
["bitfinex","SOLUSD",1719624842723,100.0,142.2,142.11,16.3319]
["bitfinex","SOLUSD",1719624842911,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624843326,20.0,142.19,142.11,16.3319]
["bitfinex","SOLUSD",1719624843515,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624843941,20.0,142.19,142.14,16.67]
["bitfinex","SOLUSD",1719624844442,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624844839,20.0,142.19,142.11,16.3319]
["bitfinex","SOLUSD",1719624845014,20.0,142.19,142.14,16.67]
["bitfinex","SOLUSD",1719624849138,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624851450,20.0,142.19,142.14,16.67]
["bitfinex","SOLUSD",1719624852243,100.0,142.18,142.13,16.67]
["bitfinex","SOLUSD",1719624853542,20.0,142.17,142.1,66.68]
["bitfinex","SOLUSD",1719624853717,20.0,142.17,142.14,16.67]
["bitfinex","SOLUSD",1719624854248,100.0,142.16,142.07,16.4096]
["bitfinex","SOLUSD",1719624854435,20.0,142.15,142.07,16.4096]
["bitfinex","SOLUSD",1719624854748,20.0,142.15,142.1,16.67]
["bitfinex","SOLUSD",1719624855539,100.0,142.14,142.1,16.67]
["bitfinex","SOLUSD",1719624856045,100.0,142.14,142.09,16.67]
["bitfinex","SOLUSD",1719624856223,16.5938,142.13,142.04,16.4096]
["bitfinex","SOLUSD",1719624856540,16.5938,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719624856739,16.5938,142.13,142.04,16.4096]
["bitfinex","SOLUSD",1719624856947,16.5938,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719624857126,16.5938,142.13,142.04,16.4096]
["bitfinex","SOLUSD",1719624857325,16.5938,142.13,142.08,16.67]
["bitfinex","SOLUSD",1719624857648,16.5938,142.13,142.03,100.4818603]
["bitfinex","SOLUSD",1719624857841,20.0,142.12,142.07,16.67]
["bitfinex","SOLUSD",1719624859036,20.0,142.12,142.08,16.67]
["bitfinex","SOLUSD",1719624859224,20.0,142.12,142.04,8.46669853]
["bitfinex","SOLUSD",1719624859537,16.5938,142.13,142.11,16.67]
["bitfinex","SOLUSD",1719624859733,16.5938,142.13,142.12,16.67]
["bitfinex","SOLUSD",1719624859940,36.5938,142.13,142.12,16.67]
["bitfinex","SOLUSD",1719624860132,36.5938,142.13,142.05,1.40757833]
["bitfinex","SOLUSD",1719624860133,36.5938,142.13,142.11,16.67]
["bitfinex","SOLUSD",1719624860330,36.5938,142.13,142.03,21.2]
["bitfinex","SOLUSD",1719624860533,36.5938,142.13,142.11,16.67]
["bitfinex","SOLUSD",1719624863057,36.5938,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719624863384,36.5938,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719624866845,36.5938,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719624867023,36.5938,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719624868739,36.5938,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719624868941,20.0,142.12,142.08,16.67]
["bitfinex","SOLUSD",1719624869765,20.0,142.12,142.07,16.67]
["bitfinex","SOLUSD",1719624870146,20.0,142.12,142.03,66.68]
["bitfinex","SOLUSD",1719624870459,20.0,142.12,142.08,16.67]
["bitfinex","SOLUSD",1719624872066,100.0,142.11,142.03,66.68]
["bitfinex","SOLUSD",1719624872255,100.0,142.11,142.07,16.67]
["bitfinex","SOLUSD",1719624872449,20.0,142.1,142.07,16.67]
["bitfinex","SOLUSD",1719624874445,20.0,142.1,142.02,5.56405951]
["bitfinex","SOLUSD",1719624874657,20.0,142.1,142.07,16.67]
["bitfinex","SOLUSD",1719624875459,20.0,142.1,142.06,16.67]
["bitfinex","SOLUSD",1719624876347,20.0,142.1,142.07,16.67]
["bitfinex","SOLUSD",1719624878368,26.4449,142.1,142.03,66.68]
["bitfinex","SOLUSD",1719624878544,26.4449,142.1,142.06,16.67]
["bitfinex","SOLUSD",1719624879966,26.4449,142.1,142.0,28.21167]
["bitfinex","SOLUSD",1719624879967,100.0,142.07,142.0,28.21167]
["bitfinex","SOLUSD",1719624880179,100.0,142.07,141.97,22.6709]
["bitfinex","SOLUSD",1719624880471,100.0,142.07,142.02,16.67]
["bitfinex","SOLUSD",1719624882371,100.0,142.07,142.03,16.67]
["bitfinex","SOLUSD",1719624882561,100.0,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719624886057,100.0,142.07,142.03,45.0]
["bitfinex","SOLUSD",1719624887163,101.22704849,142.07,142.03,45.0]
["bitfinex","SOLUSD",1719624888381,101.22704849,142.07,142.03,61.67]
["bitfinex","SOLUSD",1719624888977,16.0355,142.09,142.06,16.67]
["bitfinex","SOLUSD",1719624889188,20.0,142.1,142.08,16.67]
["bitfinex","SOLUSD",1719624889380,20.0,142.12,142.09,16.67]
["bitfinex","SOLUSD",1719624889561,20.0,142.12,142.1,16.67]
["bitfinex","SOLUSD",1719624890058,6.2015,142.14,142.11,16.67]
["bitfinex","SOLUSD",1719624890258,6.2015,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719624891168,1.22669759,142.15,142.12,16.67]
["bitfinex","SOLUSD",1719624891482,1.22669759,142.15,142.13,16.67]
["bitfinex","SOLUSD",1719624892248,1.22669759,142.15,142.12,16.67]
["bitfinex","SOLUSD",1719624892854,1.22669759,142.15,142.07,45.0]
["bitfinex","SOLUSD",1719624893064,20.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624893659,100.0,142.15,142.12,16.67]
["bitfinex","SOLUSD",1719624893860,20.0,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719624894182,20.0,142.14,142.11,16.67]
["bitfinex","SOLUSD",1719624894373,20.0,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719624894580,20.0,142.14,142.11,16.67]
["bitfinex","SOLUSD",1719624900561,20.0,142.14,142.07,45.0]
["bitfinex","SOLUSD",1719624900763,20.0,142.14,142.11,16.67]
["bitfinex","SOLUSD",1719624903996,20.0,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719624904169,20.0,142.14,142.07,45.0]
["bitfinex","SOLUSD",1719624904170,20.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624904500,100.0,142.15,142.11,16.67]
["bitfinex","SOLUSD",1719624904684,20.0,142.14,142.11,16.67]
["bitfinex","SOLUSD",1719624909073,100.0,142.13,142.04,5.70380926]
["bitfinex","SOLUSD",1719624909267,100.0,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719624909669,20.0,142.14,142.04,21.2]
["bitfinex","SOLUSD",1719624909890,16.50058688,142.17,142.12,16.67]
["bitfinex","SOLUSD",1719624909891,20.0,142.15,142.12,16.67]
["bitfinex","SOLUSD",1719624910091,120.0,142.16,142.05,1.40730442]
["bitfinex","SOLUSD",1719624910400,120.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624911495,20.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624911700,257.2,142.21,142.15,16.67]
["bitfinex","SOLUSD",1719624911701,372.617,142.21,142.15,16.67]
["bitfinex","SOLUSD",1719624912001,372.617,142.21,142.17,16.67]
["bitfinex","SOLUSD",1719624912200,372.617,142.21,142.16,16.67]
["bitfinex","SOLUSD",1719624913202,373.84304122,142.21,142.16,16.67]
["bitfinex","SOLUSD",1719624913404,20.0,142.2,142.15,16.67]
["bitfinex","SOLUSD",1719624914077,100.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624914407,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624916687,273.84304122,142.21,142.1,87.88]
["bitfinex","SOLUSD",1719624916901,273.84304122,142.21,142.18,16.67]
["bitfinex","SOLUSD",1719624917200,272.617,142.21,142.18,16.67]
["bitfinex","SOLUSD",1719624918212,20.0,142.2,142.18,16.67]
["bitfinex","SOLUSD",1719624921526,257.2,142.21,142.19,16.67]
["bitfinex","SOLUSD",1719624922014,257.2,142.21,142.2,16.67]
["bitfinex","SOLUSD",1719624924391,257.2,142.21,142.14,37.3624]
["bitfinex","SOLUSD",1719624924621,257.2,142.21,142.14,16.1624]
["bitfinex","SOLUSD",1719624924915,257.2,142.21,142.19,16.67]
["bitfinex","SOLUSD",1719624927020,100.0,142.23,142.19,16.67]
["bitfinex","SOLUSD",1719624927315,100.0,142.23,142.2,16.67]
["bitfinex","SOLUSD",1719624929398,100.0,142.21,142.14,16.1624]
["bitfinex","SOLUSD",1719624929998,100.0,142.21,142.18,16.67]
["bitfinex","SOLUSD",1719624930622,20.0,142.2,142.17,16.67]
["bitfinex","SOLUSD",1719624931710,115.2604,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719624932019,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624934910,20.0,142.18,142.1,16.1624]
["bitfinex","SOLUSD",1719624935212,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624938317,100.0,142.17,142.1,16.1624]
["bitfinex","SOLUSD",1719624938525,100.0,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719624938724,20.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624940034,20.0,142.16,142.1,66.68]
["bitfinex","SOLUSD",1719624940213,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624941529,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624945127,100.0,142.16,142.06,51.08417919]
["bitfinex","SOLUSD",1719624945303,100.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624946036,100.0,142.16,142.06,51.08417919]
["bitfinex","SOLUSD",1719624946228,100.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624946423,1.2261125,142.17,142.12,16.67]
["bitfinex","SOLUSD",1719624948033,1.2261125,142.17,142.06,51.08417919]
["bitfinex","SOLUSD",1719624948034,1.2261125,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719624948734,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624950622,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624951338,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624958022,20.0,142.18,142.1,72.20748406]
["bitfinex","SOLUSD",1719624958234,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624959229,120.0,142.18,142.13,16.67]
["bitfinex","SOLUSD",1719624959836,120.0,142.18,142.07,21.2]
["bitfinex","SOLUSD",1719624960039,120.0,142.18,142.13,16.67]
["bitfinex","SOLUSD",1719624960420,136.67,142.18,142.12,16.67]
["bitfinex","SOLUSD",1719624961122,136.67,142.18,142.07,26.91119046]
["bitfinex","SOLUSD",1719624961322,136.67,142.18,142.12,16.67]
["bitfinex","SOLUSD",1719624962342,136.67,142.18,142.07,26.91119046]
["bitfinex","SOLUSD",1719624962650,16.67,142.17,142.11,16.67]
["bitfinex","SOLUSD",1719624962853,20.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624963730,20.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624963927,120.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624965452,120.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624966026,143.1932,142.16,142.1,16.67]
["bitfinex","SOLUSD",1719624966226,126.5232,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624966935,26.5232,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624967257,26.5232,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624967632,26.5232,142.16,142.13,16.67]
["bitfinex","SOLUSD",1719624967829,21.7836,142.19,142.1,66.68]
["bitfinex","SOLUSD",1719624968051,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624969950,20.0,142.18,142.1,66.68]
["bitfinex","SOLUSD",1719624970149,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624973662,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624974043,20.0,142.18,142.16,16.67]
["bitfinex","SOLUSD",1719624974533,20.0,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719624976255,20.0,142.18,142.1,66.68]
["bitfinex","SOLUSD",1719624976446,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624978169,20.0,142.18,142.07,21.2]
["bitfinex","SOLUSD",1719624978469,20.0,142.18,142.13,16.67]
["bitfinex","SOLUSD",1719624978961,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624979957,100.0,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719624980158,100.0,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719624980468,100.0,142.17,142.07,41.2]
["bitfinex","SOLUSD",1719624980671,100.0,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719624982867,20.0,142.18,142.13,16.67]
["bitfinex","SOLUSD",1719624983237,20.0,142.18,142.1,16.67]
["bitfinex","SOLUSD",1719624983448,20.0,142.18,142.14,16.67]
["bitfinex","SOLUSD",1719624983762,100.0,142.17,142.11,16.67]
["bitfinex","SOLUSD",1719624983971,20.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624984464,20.0,142.16,142.12,16.67]
["bitfinex","SOLUSD",1719624984637,20.0,142.16,142.11,16.67]
["bitfinex","SOLUSD",1719624985369,36.67,142.16,142.1,16.67]
["bitfinex","SOLUSD",1719624985855,36.67,142.16,142.06,27.91469673]
["bitfinex","SOLUSD",1719624986052,100.0,142.15,142.11,16.67]
["bitfinex","SOLUSD",1719624987869,41.3538,142.14,142.03,93.58188166]
["bitfinex","SOLUSD",1719624988059,41.3538,142.14,142.09,16.67]
["bitfinex","SOLUSD",1719624990263,58.0238,142.14,142.08,16.67]
["bitfinex","SOLUSD",1719624991471,100.0,142.13,142.08,16.67]
["bitfinex","SOLUSD",1719624993075,41.3538,142.14,142.08,16.67]
["bitfinex","SOLUSD",1719624993384,41.3538,142.14,142.09,16.67]
["bitfinex","SOLUSD",1719624993573,41.3538,142.14,142.1,16.67]
["bitfinex","SOLUSD",1719624994287,42.58028197,142.14,142.1,16.67]
["bitfinex","SOLUSD",1719624998982,42.58028197,142.14,142.09,16.67]
["bitfinex","SOLUSD",1719625000254,100.0,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719625011563,100.0,142.13,142.03,93.57188166]
["bitfinex","SOLUSD",1719625011763,100.0,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719625015594,100.0,142.13,142.08,16.67]
["bitfinex","SOLUSD",1719625016399,100.0,142.13,142.09,16.67]
["bitfinex","SOLUSD",1719625020399,41.3538,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719625020574,35.2245,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719625020774,20.0,142.14,142.12,16.67]
["bitfinex","SOLUSD",1719625021078,20.0,142.13,142.12,16.67]
["bitfinex","SOLUSD",1719625023098,16.2844,142.17,142.12,16.67]
["bitfinex","SOLUSD",1719625023400,16.2844,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719625024602,20.0,142.16,142.13,16.67]
["bitfinex","SOLUSD",1719625025875,20.0,142.16,142.1,16.67]
["bitfinex","SOLUSD",1719625026080,16.2844,142.17,142.15,16.67]
["bitfinex","SOLUSD",1719625026304,6.4904,142.18,142.15,16.67]
["bitfinex","SOLUSD",1719625026474,20.0,142.17,142.15,16.67]
["bitfinex","SOLUSD",1719625028694,20.0,142.17,142.1,66.68]
["bitfinex","SOLUSD",1719625028898,20.0,142.17,142.15,16.67]
["bitfinex","SOLUSD",1719625029073,20.0,142.17,142.14,16.67]
["bitfinex","SOLUSD",1719625030504,20.0,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719625033610,20.0,142.17,142.14,16.67]
["bitfinex","SOLUSD",1719625039204,20.0,142.17,142.1,87.87]
["bitfinex","SOLUSD",1719625039405,20.0,142.19,142.16,16.67]
["bitfinex","SOLUSD",1719625045408,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1719625050013,100.0,142.18,142.1,16.3304]
["bitfinex","SOLUSD",1719625050222,20.0,142.17,142.13,16.67]
["bitfinex","SOLUSD",1719625054125,20.0,142.17,142.14,16.67]
["bitfinex","SOLUSD",1719625074729,20.0,142.17,142.16,16.67]
["bitfinex","SOLUSD",1719625074930,16.2844,142.2,142.16,16.67]
["bitfinex","SOLUSD",1719625075131,20.0,142.19,142.17,16.67]
["bitfinex","SOLUSD",1719625075944,20.0,142.19,142.1,104.2004]
["bitfinex","SOLUSD",1719625076145,20.0,142.19,142.17,16.67]
["bitfinex","SOLUSD",1719625076764,20.0,142.19,142.18,16.67]
["bitfinex","SOLUSD",1719625079167,20.0,142.19,142.17,16.67]
["bitfinex","SOLUSD",1719625080965,20.0,142.19,142.11,34.8199]
["bitfinex","SOLUSD",1719625081168,20.0,142.2,142.18,16.67]
["bitfinex","SOLUSD",1719625083373,20.0,142.2,142.11,34.8199]
["bitfinex","SOLUSD",1719625083541,20.0,142.2,142.18,16.67]
["bitfinex","SOLUSD",1719625083864,20.0,142.2,142.11,34.8199]
["bitfinex","SOLUSD",1719625084173,20.0,142.2,142.18,16.67]
["bitfinex","SOLUSD",1719625090666,16.2633,142.24,142.18,16.67]
["bitfinex","SOLUSD",1719625090861,22.4154,142.24,142.17,16.67]
["bitfinex","SOLUSD",1719625091074,20.0,142.23,142.22,16.67]
["bitfinex","SOLUSD",1719625091264,20.0,142.23,142.17,66.68]
["bitfinex","SOLUSD",1719625091265,20.0,142.23,142.21,16.67]
["bitfinex","SOLUSD",1719625091774,20.0,142.23,142.22,16.67]
["bitfinex","SOLUSD",1719625091965,20.0,142.23,142.17,66.68]
["bitfinex","SOLUSD",1719625091966,20.0,142.23,142.21,16.67]
["bitfinex","SOLUSD",1719625092462,20.0,142.23,142.17,66.68]
["bitfinex","SOLUSD",1719625092664,20.0,142.23,142.21,16.67]
["bitfinex","SOLUSD",1719625093175,20.0,142.23,142.14,15.4882]
["bitfinex","SOLUSD",1719625093385,20.0,142.23,142.2,16.67]
["bitfinex","SOLUSD",1719625095082,20.0,142.23,142.17,16.67]
["bitfinex","SOLUSD",1719625095250,20.0,142.23,142.22,16.67]
["bitfinex","SOLUSD",1719625098557,20.0,142.23,142.17,66.68]
["bitfinex","SOLUSD",1719625098858,20.0,142.23,142.14,15.4882]
["bitfinex","SOLUSD",1719625099060,20.0,142.23,142.21,16.67]
["bitfinex","SOLUSD",1719625099455,20.0,142.23,142.2,16.67]
["bitfinex","SOLUSD",1719625103388,20.0,142.23,142.14,21.15168434]
["bitfinex","SOLUSD",1719625103613,20.0,142.23,142.2,16.67]
["bitfinex","SOLUSD",1719625105087,100.0,142.22,142.14,21.15168434]
["bitfinex","SOLUSD",1719625105393,100.0,142.22,142.18,16.67]
["bitfinex","SOLUSD",1719625107276,100.0,142.2,142.13,5.66841535]
["bitfinex","SOLUSD",1719625107475,100.0,142.2,142.16,16.67]
["bitfinex","SOLUSD",1719625107476,20.0,142.19,142.16,16.67]
["bitfinex","SOLUSD",1719625108197,35.819,142.19,142.16,16.67]
["bitfinex","SOLUSD",1719625108768,16.67,142.22,142.16,16.67]
["bitfinex","SOLUSD",1719625108997,16.67,142.22,142.12,21.19]
["bitfinex","SOLUSD",1719625108998,22.0722,142.27,142.21,16.67]
["bitfinex","SOLUSD",1719625109171,391.1,142.32,142.26,16.67]
["bitfinex","SOLUSD",1719625109172,22.0722,142.31,142.26,16.67]
["bitfinex","SOLUSD",1719625109367,22.0722,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625109993,100.0,142.28,142.18,16.0682]
["bitfinex","SOLUSD",1719625110506,20.0,142.27,142.18,16.0682]
["bitfinex","SOLUSD",1719625110701,20.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625110995,20.0,142.27,142.24,16.67]
["bitfinex","SOLUSD",1719625117995,21.22539256,142.29,142.24,16.67]
["bitfinex","SOLUSD",1719625118572,21.22539256,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625120203,21.22539256,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625120383,20.0,142.3,142.27,16.67]
["bitfinex","SOLUSD",1719625120575,20.0,142.28,142.27,16.67]
["bitfinex","SOLUSD",1719625121703,20.0,142.28,142.26,16.67]
["bitfinex","SOLUSD",1719625121996,22.0722,142.31,142.26,16.67]
["bitfinex","SOLUSD",1719625122714,22.0722,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625123616,20.0,142.3,142.26,16.67]
["bitfinex","SOLUSD",1719625124314,120.0,142.3,142.26,16.67]
["bitfinex","SOLUSD",1719625124818,20.0,142.3,142.26,16.67]
["bitfinex","SOLUSD",1719625125592,20.0,142.3,142.27,16.67]
["bitfinex","SOLUSD",1719625132494,20.0,142.3,142.24,66.68]
["bitfinex","SOLUSD",1719625132721,20.0,142.3,142.29,16.67]
["bitfinex","SOLUSD",1719625132894,20.0,142.3,142.23,16.129]
["bitfinex","SOLUSD",1719625133095,20.0,142.3,142.26,16.67]
["bitfinex","SOLUSD",1719625133500,20.0,142.3,142.23,16.129]
["bitfinex","SOLUSD",1719625133706,20.0,142.3,142.28,16.67]
["bitfinex","SOLUSD",1719625134017,20.0,142.3,142.24,66.68]
["bitfinex","SOLUSD",1719625136133,20.0,142.3,142.2,16.129]
["bitfinex","SOLUSD",1719625136423,20.0,142.3,142.27,16.67]
["bitfinex","SOLUSD",1719625136626,20.0,142.3,142.21,20.0]
["bitfinex","SOLUSD",1719625136833,20.0,142.3,142.27,16.67]
["bitfinex","SOLUSD",1719625138416,1.22505178,142.33,142.24,32.799]
["bitfinex","SOLUSD",1719625138638,1.22505178,142.33,142.31,16.67]
["bitfinex","SOLUSD",1719625138927,6.4434,142.34,142.31,16.67]
["bitfinex","SOLUSD",1719625140233,16.1598,142.35,142.31,16.67]
["bitfinex","SOLUSD",1719625140409,16.1598,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625141931,16.1598,142.35,142.25,1.07521621]
["bitfinex","SOLUSD",1719625142236,16.1598,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625145238,16.1598,142.35,142.25,8.13721621]
["bitfinex","SOLUSD",1719625145426,16.1598,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625147945,16.1598,142.35,142.27,1.07506505]
["bitfinex","SOLUSD",1719625147946,6.1926,142.34,142.27,1.07506505]
["bitfinex","SOLUSD",1719625148122,6.1926,142.34,142.31,16.67]
["bitfinex","SOLUSD",1719625149046,100.0,142.32,142.2,16.5932]
["bitfinex","SOLUSD",1719625149222,20.0,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625149848,20.0,142.31,142.2,22.27117946]
["bitfinex","SOLUSD",1719625150028,20.0,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625150215,20.0,142.31,142.26,16.67]
["bitfinex","SOLUSD",1719625150415,116.6024,142.3,142.2,22.27117946]
["bitfinex","SOLUSD",1719625150620,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625154619,20.0,142.29,142.2,22.27117946]
["bitfinex","SOLUSD",1719625154620,20.0,142.29,142.28,16.67]
["bitfinex","SOLUSD",1719625155538,16.6024,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625155741,16.6024,142.33,142.3,16.67]
["bitfinex","SOLUSD",1719625156339,6.1926,142.34,142.32,16.67]
["bitfinex","SOLUSD",1719625156846,116.6024,142.36,142.32,16.67]
["bitfinex","SOLUSD",1719625158030,20.0,142.35,142.31,16.67]
["bitfinex","SOLUSD",1719625159346,20.0,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625160155,116.6024,142.36,142.25,37.7832]
["bitfinex","SOLUSD",1719625160156,16.6024,142.36,142.25,37.7832]
["bitfinex","SOLUSD",1719625160320,16.6024,142.36,142.34,16.67]
["bitfinex","SOLUSD",1719625160740,17.8269959,142.36,142.34,16.67]
["bitfinex","SOLUSD",1719625162123,17.8269959,142.36,142.33,16.67]
["bitfinex","SOLUSD",1719625162319,20.0,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625162621,20.0,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625163450,20.0,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625163951,117.8269959,142.36,142.32,16.67]
["bitfinex","SOLUSD",1719625164151,20.0,142.35,142.32,16.67]
["bitfinex","SOLUSD",1719625165544,20.0,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625168053,20.0,142.35,142.25,43.32107634]
["bitfinex","SOLUSD",1719625168260,20.0,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625171070,20.0,142.35,142.25,50.38307634]
["bitfinex","SOLUSD",1719625171071,20.0,142.35,142.25,22.13107634]
["bitfinex","SOLUSD",1719625171244,20.0,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625171741,100.0,142.32,142.22,16.0315]
["bitfinex","SOLUSD",1719625171949,20.0,142.31,142.28,16.67]
["bitfinex","SOLUSD",1719625173343,20.0,142.31,142.24,66.68]
["bitfinex","SOLUSD",1719625173344,20.0,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625175567,35.5232,142.31,142.24,66.68]
["bitfinex","SOLUSD",1719625175768,35.5232,142.31,142.27,16.67]
["bitfinex","SOLUSD",1719625176249,100.0,142.3,142.22,16.0315]
["bitfinex","SOLUSD",1719625176567,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625179766,20.0,142.29,142.2,22.4479]
["bitfinex","SOLUSD",1719625179949,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625183078,20.0,142.29,142.2,6.4164]
["bitfinex","SOLUSD",1719625183079,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625183257,20.0,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625188671,20.0,142.29,142.27,15.67]
["bitfinex","SOLUSD",1719625188870,20.0,142.29,142.2,6.4164]
["bitfinex","SOLUSD",1719625189368,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625191865,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625195474,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625197384,100.0,142.27,142.19,21.51106948]
["bitfinex","SOLUSD",1719625197607,100.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625197608,20.0,142.26,142.23,16.67]
["bitfinex","SOLUSD",1719625197896,20.0,142.26,142.24,16.67]
["bitfinex","SOLUSD",1719625198796,23.1397,142.3,142.25,16.67]
["bitfinex","SOLUSD",1719625198797,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625198981,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625199484,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625199680,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625201602,100.0,142.28,142.19,21.51106948]
["bitfinex","SOLUSD",1719625201787,20.0,142.27,142.24,16.67]
["bitfinex","SOLUSD",1719625202106,20.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625203300,20.0,142.27,142.24,16.67]
["bitfinex","SOLUSD",1719625206006,20.0,142.27,142.19,21.51106948]
["bitfinex","SOLUSD",1719625206302,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625206511,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625206688,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625207211,20.0,142.29,142.25,16.67]
["bitfinex","SOLUSD",1719625207380,20.0,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625208391,20.0,142.29,142.28,16.67]
["bitfinex","SOLUSD",1719625209415,20.0,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625209805,21.22514127,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625211184,21.22514127,142.29,142.26,16.67]
["bitfinex","SOLUSD",1719625211385,21.22514127,142.29,142.24,16.67]
["bitfinex","SOLUSD",1719625211680,100.0,142.28,142.19,21.51106948]
["bitfinex","SOLUSD",1719625211912,100.0,142.28,142.23,16.67]
["bitfinex","SOLUSD",1719625211913,20.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625212609,20.0,142.27,142.24,16.67]
["bitfinex","SOLUSD",1719625213408,20.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625213593,116.5488,142.26,142.19,5.52246948]
["bitfinex","SOLUSD",1719625213910,20.0,142.25,142.22,16.67]
["bitfinex","SOLUSD",1719625214290,20.0,142.25,142.17,78.81438829]
["bitfinex","SOLUSD",1719625214498,20.0,142.25,142.22,16.67]
["bitfinex","SOLUSD",1719625215495,20.0,142.25,142.23,16.67]
["bitfinex","SOLUSD",1719625215713,20.0,142.25,142.24,16.67]
["bitfinex","SOLUSD",1719625216514,20.0,142.25,142.23,16.67]
["bitfinex","SOLUSD",1719625216706,20.0,142.25,142.17,78.81438829]
["bitfinex","SOLUSD",1719625216707,20.0,142.28,142.17,78.81438829]
["bitfinex","SOLUSD",1719625217084,20.0,142.28,142.23,16.67]
["bitfinex","SOLUSD",1719625217713,20.0,142.28,142.17,78.81438829]
["bitfinex","SOLUSD",1719625217921,120.0,142.28,142.17,78.81438829]
["bitfinex","SOLUSD",1719625218218,120.0,142.28,142.23,16.67]
["bitfinex","SOLUSD",1719625218595,20.0,142.28,142.25,16.67]
["bitfinex","SOLUSD",1719625218804,20.0,142.28,142.17,12.13438829]
["bitfinex","SOLUSD",1719625218997,100.0,142.27,142.23,16.67]
["bitfinex","SOLUSD",1719625219207,20.0,142.26,142.23,16.67]
["bitfinex","SOLUSD",1719625220011,20.0,142.28,142.24,16.67]
["bitfinex","SOLUSD",1719625221231,20.0,142.28,142.27,16.67]
["bitfinex","SOLUSD",1719625221419,16.5488,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625221595,16.5488,142.29,142.28,16.67]
["bitfinex","SOLUSD",1719625223002,36.5488,142.29,142.28,16.67]
["bitfinex","SOLUSD",1719625223522,36.5488,142.29,142.27,16.67]
["bitfinex","SOLUSD",1719625223691,20.0,142.28,142.27,16.67]
["bitfinex","SOLUSD",1719625227499,20.0,142.28,142.2,16.5336]
["bitfinex","SOLUSD",1719625227829,20.0,142.28,142.26,16.67]
["bitfinex","SOLUSD",1719625228126,1.22514774,142.33,142.27,16.67]
["bitfinex","SOLUSD",1719625228309,22.4695,142.34,142.31,16.67]
["bitfinex","SOLUSD",1719625228510,22.4695,142.34,142.3,16.67]
["bitfinex","SOLUSD",1719625228714,22.4695,142.34,142.29,16.67]
["bitfinex","SOLUSD",1719625229127,100.0,142.32,142.22,6.6346]
["bitfinex","SOLUSD",1719625229427,20.0,142.31,142.28,16.67]
["bitfinex","SOLUSD",1719625232929,20.0,142.31,142.24,66.68]
["bitfinex","SOLUSD",1719625232930,20.0,142.31,142.29,16.67]
["bitfinex","SOLUSD",1719625233618,20.0,142.33,142.3,16.67]
["bitfinex","SOLUSD",1719625236139,22.4695,142.34,142.32,16.67]
["bitfinex","SOLUSD",1719625236307,22.4695,142.34,142.33,16.67]
["bitfinex","SOLUSD",1719625237446,42.4695,142.34,142.33,16.67]
["bitfinex","SOLUSD",1719625238439,23.302867,142.38,142.33,16.67]
["bitfinex","SOLUSD",1719625238762,23.302867,142.38,142.35,16.67]
["bitfinex","SOLUSD",1719625239110,23.302867,142.38,142.34,16.67]
["bitfinex","SOLUSD",1719625239716,23.302867,142.38,142.27,6.6346]
["bitfinex","SOLUSD",1719625239717,100.0,142.37,142.27,6.6346]
["bitfinex","SOLUSD",1719625239920,20.0,142.36,142.33,16.67]
["bitfinex","SOLUSD",1719625240926,20.0,142.36,142.27,6.6346]
["bitfinex","SOLUSD",1719625241130,20.0,142.37,142.27,6.6346]
["bitfinex","SOLUSD",1719625241335,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625241636,36.67,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625242340,20.0,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625243040,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625243333,20.0,142.37,142.27,27.8246]
["bitfinex","SOLUSD",1719625243539,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625244513,120.0,142.37,142.27,27.8246]
["bitfinex","SOLUSD",1719625244718,136.67,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625247309,20.0,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625247509,20.0,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625248639,20.0,142.37,142.27,33.41482465]
["bitfinex","SOLUSD",1719625248839,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625254342,120.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625254549,100.0,142.35,142.27,5.59022465]
["bitfinex","SOLUSD",1719625254723,116.67,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625255047,116.67,142.35,142.29,16.67]
["bitfinex","SOLUSD",1719625255655,100.0,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625257652,20.0,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625260134,20.0,142.37,142.34,16.67]
["bitfinex","SOLUSD",1719625260450,20.0,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625260640,20.0,142.37,142.35,16.67]
["bitfinex","SOLUSD",1719625261025,20.0,142.37,142.28,27.4963]
["bitfinex","SOLUSD",1719625261350,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625261657,20.0,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625261948,1.22443002,142.37,142.28,27.4963]
["bitfinex","SOLUSD",1719625262258,21.22443002,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625263163,37.89443002,142.37,142.26,38.77850774]
["bitfinex","SOLUSD",1719625263326,116.67,142.36,142.29,16.67]
["bitfinex","SOLUSD",1719625263669,36.67,142.35,142.29,16.67]
["bitfinex","SOLUSD",1719625264843,20.0,142.35,142.29,16.67]
["bitfinex","SOLUSD",1719625265230,20.0,142.35,142.26,33.2036]
["bitfinex","SOLUSD",1719625265231,20.0,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625265464,36.67,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625266136,20.0,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625266542,20.0,142.35,142.31,16.67]
["bitfinex","SOLUSD",1719625267635,1.22443002,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625267956,101.22443002,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625268265,20.0,142.36,142.32,16.67]
["bitfinex","SOLUSD",1719625268427,20.0,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625268835,20.0,142.36,142.26,54.3936]
["bitfinex","SOLUSD",1719625269038,36.67,142.36,142.27,20.0]
["bitfinex","SOLUSD",1719625269260,36.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625272760,36.67,142.36,142.27,20.0]
["bitfinex","SOLUSD",1719625273070,20.0,142.36,142.32,16.67]
["bitfinex","SOLUSD",1719625273252,20.0,142.36,142.27,20.0]
["bitfinex","SOLUSD",1719625273253,36.67,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625273763,136.67,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625274761,16.67,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625276745,16.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625277082,20.0,142.37,142.34,16.67]
["bitfinex","SOLUSD",1719625277266,20.0,142.37,142.27,41.19]
["bitfinex","SOLUSD",1719625277584,23.302867,142.38,142.27,41.19]
["bitfinex","SOLUSD",1719625277755,23.302867,142.38,142.35,16.67]
["bitfinex","SOLUSD",1719625278752,0.833367,142.38,142.37,16.67]
["bitfinex","SOLUSD",1719625279250,0.833367,142.38,142.32,1.40494104]
["bitfinex","SOLUSD",1719625279471,0.833367,142.38,142.37,16.67]
["bitfinex","SOLUSD",1719625281547,0.833367,142.38,142.36,16.67]
["bitfinex","SOLUSD",1719625282384,0.833367,142.38,142.31,37.7669]
["bitfinex","SOLUSD",1719625282674,0.833367,142.38,142.34,16.67]
["bitfinex","SOLUSD",1719625283172,0.833367,142.38,142.35,16.67]
["bitfinex","SOLUSD",1719625283344,0.833367,142.38,142.34,16.67]
["bitfinex","SOLUSD",1719625283545,0.833367,142.38,142.31,83.2569]
["bitfinex","SOLUSD",1719625283798,0.833367,142.38,142.28,5.89676211]
["bitfinex","SOLUSD",1719625283953,39.6367,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625284458,22.9667,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625285961,22.9667,142.37,142.27,36.691]
["bitfinex","SOLUSD",1719625286293,39.6367,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625286653,36.67,142.36,142.27,15.501]
["bitfinex","SOLUSD",1719625286854,36.67,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625287074,36.67,142.36,142.27,15.501]
["bitfinex","SOLUSD",1719625287273,36.67,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625287663,36.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625289088,16.67,142.35,142.27,15.501]
["bitfinex","SOLUSD",1719625289289,36.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625289655,36.67,142.36,142.27,15.501]
["bitfinex","SOLUSD",1719625289863,36.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625290176,20.0,142.36,142.34,16.67]
["bitfinex","SOLUSD",1719625290391,22.9667,142.37,142.34,16.67]
["bitfinex","SOLUSD",1719625290688,22.9667,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625291460,22.9667,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625292798,100.0,142.36,142.27,15.501]
["bitfinex","SOLUSD",1719625292959,20.0,142.35,142.31,16.67]
["bitfinex","SOLUSD",1719625294493,20.0,142.35,142.26,16.67]
["bitfinex","SOLUSD",1719625294698,20.0,142.35,142.3,16.67]
["bitfinex","SOLUSD",1719625294981,100.0,142.34,142.26,16.67]
["bitfinex","SOLUSD",1719625295188,20.0,142.33,142.24,15.897]
["bitfinex","SOLUSD",1719625295397,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625296589,20.0,142.33,142.24,82.577]
["bitfinex","SOLUSD",1719625297300,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625298000,20.0,142.33,142.24,82.577]
["bitfinex","SOLUSD",1719625298169,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625300888,22.1264,142.32,142.24,15.897]
["bitfinex","SOLUSD",1719625301090,22.1264,142.32,142.28,16.67]
["bitfinex","SOLUSD",1719625303896,1.22474567,142.34,142.24,37.057]
["bitfinex","SOLUSD",1719625304198,116.67,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625304376,116.67,142.37,142.31,16.67]
["bitfinex","SOLUSD",1719625306810,20.0,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625306977,20.0,142.36,142.32,16.67]
["bitfinex","SOLUSD",1719625307306,20.0,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625307601,36.67,142.36,142.26,21.16]
["bitfinex","SOLUSD",1719625307771,36.67,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625308699,36.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625309699,100.0,142.33,142.24,44.056873]
["bitfinex","SOLUSD",1719625309881,20.0,142.32,142.24,66.68]
["bitfinex","SOLUSD",1719625310084,20.0,142.32,142.27,16.67]
["bitfinex","SOLUSD",1719625310796,20.0,142.32,142.28,16.67]
["bitfinex","SOLUSD",1719625312784,20.0,142.32,142.24,66.68]
["bitfinex","SOLUSD",1719625312987,20.0,142.32,142.28,16.67]
["bitfinex","SOLUSD",1719625313173,20.0,142.32,142.24,66.68]
["bitfinex","SOLUSD",1719625313374,20.0,142.32,142.28,16.67]
["bitfinex","SOLUSD",1719625313824,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625314079,20.0,142.33,142.29,16.67]
["bitfinex","SOLUSD",1719625314471,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625315068,22.959767,142.38,142.27,37.2577]
["bitfinex","SOLUSD",1719625315273,39.629767,142.38,142.32,16.67]
["bitfinex","SOLUSD",1719625315471,139.629767,142.38,142.32,16.67]
["bitfinex","SOLUSD",1719625317412,20.0,142.37,142.32,16.67]
["bitfinex","SOLUSD",1719625318008,20.0,142.37,142.25,7.062]
["bitfinex","SOLUSD",1719625318009,100.0,142.36,142.25,21.16]
["bitfinex","SOLUSD",1719625318211,100.0,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625318394,100.0,142.36,142.25,21.16]
["bitfinex","SOLUSD",1719625318582,100.0,142.36,142.31,16.67]
["bitfinex","SOLUSD",1719625320579,116.67,142.36,142.3,16.67]
["bitfinex","SOLUSD",1719625320990,100.0,142.34,142.23,21.83530967]
["bitfinex","SOLUSD",1719625321209,36.67,142.33,142.27,16.67]
["bitfinex","SOLUSD",1719625321506,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625321684,36.67,142.33,142.27,16.67]
["bitfinex","SOLUSD",1719625321883,20.0,142.33,142.28,16.67]
["bitfinex","SOLUSD",1719625322501,20.0,142.33,142.24,66.68]
["bitfinex","SOLUSD",1719625322502,20.0,142.33,142.29,16.67]
["bitfinex","SOLUSD",1719625322899,20.0,142.33,142.24,87.84]
["bitfinex","SOLUSD",1719625323081,20.0,142.33,142.29,16.67]
["bitfinex","SOLUSD",1719625325007,20.0,142.33,142.24,87.84]
["bitfinex","SOLUSD",1719625325008,20.0,142.34,142.3,16.67]
["bitfinex","SOLUSD",1719625325588,20.0,142.34,142.31,16.67]
["bitfinex","SOLUSD",1719625327988,22.9093,142.35,142.26,28.222]
["bitfinex","SOLUSD",1719625328202,22.9093,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625329208,16.4856,142.35,142.33,16.67]
["bitfinex","SOLUSD",1719625329412,1.22448926,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625329590,7.257067,142.38,142.33,16.67]
["bitfinex","SOLUSD",1719625329994,20.0,142.37,142.33,16.67]
["bitfinex","SOLUSD",1719625331812,7.257067,142.38,142.35,16.67]
["bitfinex","SOLUSD",1719625332005,0.833367,142.38,142.36,16.67]
["bitfinex","SOLUSD",1719625332200,0.833367,142.38,142.37,16.67]
["bitfinex","SOLUSD",1719625336297,1.22415274,142.45,142.37,54.5]
["bitfinex","SOLUSD",1719625336493,1.22415274,142.45,142.38,18.07421046]
["bitfinex","SOLUSD",1719625336702,22.9093,142.46,142.43,16.67]
["bitfinex","SOLUSD",1719625337297,22.9093,142.46,142.39,1.40408048]
["bitfinex","SOLUSD",1719625337499,22.4093,142.46,142.44,16.67]
["bitfinex","SOLUSD",1719625338303,6.4237,142.49,142.45,16.67]
["bitfinex","SOLUSD",1719625338618,6.4237,142.49,142.4,21.16]
["bitfinex","SOLUSD",1719625338823,6.4237,142.49,142.46,16.67]
["bitfinex","SOLUSD",1719625339324,8.37522789,142.52,142.48,16.67]
["bitfinex","SOLUSD",1719625339494,7.1518245,142.52,142.5,16.67]
["bitfinex","SOLUSD",1719625339698,0.8373245,142.52,142.5,16.67]
["bitfinex","SOLUSD",1719625339998,0.8373245,142.52,142.45,21.16]
["bitfinex","SOLUSD",1719625340214,0.8373245,142.52,142.45,87.84]
["bitfinex","SOLUSD",1719625340409,0.8373245,142.52,142.51,16.67]
["bitfinex","SOLUSD",1719625341213,0.8373245,142.52,142.45,87.84]
["bitfinex","SOLUSD",1719625341417,0.8373245,142.52,142.51,16.67]
["bitfinex","SOLUSD",1719625341911,0.8373245,142.52,142.41,20.89207895]
["bitfinex","SOLUSD",1719625342225,0.8373245,142.52,142.48,16.67]
["bitfinex","SOLUSD",1719625342924,100.8373245,142.52,142.43,30.0]
["bitfinex","SOLUSD",1719625343125,20.0,142.51,142.46,16.67]
["bitfinex","SOLUSD",1719625343330,20.0,142.51,142.43,30.0]
["bitfinex","SOLUSD",1719625344517,0.8373245,142.52,142.43,30.0]
["bitfinex","SOLUSD",1719625344712,0.8373245,142.52,142.41,69.5984]
["bitfinex","SOLUSD",1719625346233,15.3161,142.51,142.41,69.5984]
["bitfinex","SOLUSD",1719625346409,20.0,142.5,142.41,69.5984]
["bitfinex","SOLUSD",1719625347726,20.0,142.5,142.41,48.4384]
["bitfinex","SOLUSD",1719625348117,20.0,142.5,142.41,69.5984]
["bitfinex","SOLUSD",1719625351442,6.3145,142.49,142.41,33.21]
["bitfinex","SOLUSD",1719625354530,20.0,142.48,142.41,33.21]
["bitfinex","SOLUSD",1719625355240,20.0,142.48,142.39,21.16]
["bitfinex","SOLUSD",1719625355415,120.0,142.48,142.39,21.16]
["bitfinex","SOLUSD",1719625355619,15.3161,142.47,142.39,21.16]
["bitfinex","SOLUSD",1719625355821,119.5,142.46,142.39,21.16]
["bitfinex","SOLUSD",1719625356231,119.5,142.46,142.36,33.21]
["bitfinex","SOLUSD",1719625357838,6.3145,142.49,142.39,33.21]
["bitfinex","SOLUSD",1719625358163,6.3145,142.49,142.4,20.0]
["bitfinex","SOLUSD",1719625362740,1.22347866,142.48,142.4,20.0]
["bitfinex","SOLUSD",1719625363466,1.22347866,142.48,142.41,1.40407086]
["bitfinex","SOLUSD",1719625364035,1.22347866,142.48,142.4,41.16]
["bitfinex","SOLUSD",1719625367452,1.22347866,142.48,142.44,16.61]
["bitfinex","SOLUSD",1719625368359,15.1541,142.47,142.43,16.61]
["bitfinex","SOLUSD",1719625369450,15.1541,142.47,142.44,16.61]
["bitfinex","SOLUSD",1719625369654,15.1541,142.47,142.43,16.61]
["bitfinex","SOLUSD",1719625372947,15.1541,142.47,142.38,93.10854788]
["bitfinex","SOLUSD",1719625373151,15.1541,142.47,142.43,16.61]
["bitfinex","SOLUSD",1719625380853,16.61,142.45,142.39,16.61]
["bitfinex","SOLUSD",1719625381173,20.0,142.44,142.4,16.61]
["bitfinex","SOLUSD",1719625381553,20.0,142.45,142.41,16.61]
["bitfinex","SOLUSD",1719625381952,20.0,142.45,142.42,16.61]
["bitfinex","SOLUSD",1719625383048,21.22356757,142.45,142.42,16.61]
["bitfinex","SOLUSD",1719625384139,21.22356757,142.45,142.38,16.61]
["bitfinex","SOLUSD",1719625384544,1.22356757,142.45,142.42,16.61]
["bitfinex","SOLUSD",1719625384768,1.22356757,142.45,142.38,66.44]
["bitfinex","SOLUSD",1719625384976,100.0,142.5,142.38,66.44]
["bitfinex","SOLUSD",1719625384977,22.3703,142.51,142.44,16.61]
["bitfinex","SOLUSD",1719625385187,22.3703,142.51,142.46,16.61]
["bitfinex","SOLUSD",1719625385552,38.9803,142.51,142.45,16.61]
["bitfinex","SOLUSD",1719625386258,38.9803,142.51,142.39,37.3168]
["bitfinex","SOLUSD",1719625386563,120.0,142.5,142.45,16.61]
["bitfinex","SOLUSD",1719625387897,20.0,142.5,142.45,16.61]
["bitfinex","SOLUSD",1719625389669,20.0,142.5,142.46,16.61]
["bitfinex","SOLUSD",1719625390580,0.8373245,142.52,142.47,1.40378662]
["bitfinex","SOLUSD",1719625390761,0.8373245,142.52,142.51,16.61]
["bitfinex","SOLUSD",1719625392504,0.8373245,142.52,142.5,16.61]
["bitfinex","SOLUSD",1719625392662,0.8373245,142.52,142.49,16.61]
["bitfinex","SOLUSD",1719625393391,0.8373245,142.52,142.5,16.61]
["bitfinex","SOLUSD",1719625395578,100.8373245,142.52,142.42,16.1568]
["bitfinex","SOLUSD",1719625395795,117.4473245,142.52,142.47,16.61]
["bitfinex","SOLUSD",1719625396089,0.8373245,142.52,142.45,66.44]
["bitfinex","SOLUSD",1719625396264,0.8373245,142.52,142.51,16.61]
["bitfinex","SOLUSD",1719625399183,0.8373245,142.52,142.43,21.16]
["bitfinex","SOLUSD",1719625399393,0.8373245,142.52,142.47,33.19]
["bitfinex","SOLUSD",1719625401791,0.8373245,142.52,142.5,33.19]
["bitfinex","SOLUSD",1719625402004,0.37519752,142.55,142.51,21.40300429]
["bitfinex","SOLUSD",1719625402312,0.37519752,142.55,142.52,1.40297821]
["bitfinex","SOLUSD",1719625402480,0.37519752,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719625402481,0.37519752,142.55,142.53,33.19]
["bitfinex","SOLUSD",1719625402680,0.37519752,142.55,142.53,34.5927208]
["bitfinex","SOLUSD",1719625403287,0.37519752,142.55,142.53,54.35]
["bitfinex","SOLUSD",1719625404214,0.04171601,142.61,142.54,37.639]
["bitfinex","SOLUSD",1719625404393,0.04171601,142.61,142.58,33.19]
["bitfinex","SOLUSD",1719625405608,0.04171601,142.61,142.51,2.811524]
["bitfinex","SOLUSD",1719625405782,0.04171601,142.61,142.53,33.19]
["bitfinex","SOLUSD",1719625406407,0.04171601,142.61,142.54,21.16]
["bitfinex","SOLUSD",1719625406579,0.04171601,142.61,142.53,33.19]
["bitfinex","SOLUSD",1719625407698,0.04171601,142.61,142.53,54.35]
["bitfinex","SOLUSD",1719625408687,0.04171601,142.61,142.53,33.19]
["bitfinex","SOLUSD",1719625409383,0.04171601,142.61,142.53,54.35]
["bitfinex","SOLUSD",1719625410095,0.04171601,142.61,142.53,33.19]
["bitfinex","SOLUSD",1719625411290,0.04171601,142.61,142.54,1.40265746]
["bitfinex","SOLUSD",1719625411609,0.04171601,142.61,142.55,1.40255916]
["bitfinex","SOLUSD",1719625411978,0.04171601,142.61,142.53,54.35]
["bitfinex","SOLUSD",1719625413615,0.04171601,142.61,142.58,16.479]
["bitfinex","SOLUSD",1719625413920,0.8373245,142.66,142.58,16.479]
["bitfinex","SOLUSD",1719625413921,0.8373245,142.66,142.6,33.19]
["bitfinex","SOLUSD",1719625414215,0.8373245,142.66,142.61,1.40204522]
["bitfinex","SOLUSD",1719625414914,0.8373245,142.66,142.6,54.35]
["bitfinex","SOLUSD",1719625415610,0.8373245,142.66,142.61,1.40188887]
["bitfinex","SOLUSD",1719625415926,0.8373245,142.66,142.6,54.35]
["bitfinex","SOLUSD",1719625417723,0.8373245,142.66,142.63,54.35]
["bitfinex","SOLUSD",1719625418036,0.8373245,142.66,142.64,42.56165652]
["bitfinex","SOLUSD",1719625418334,0.8373245,142.66,142.65,1.40160596]
["bitfinex","SOLUSD",1719625419209,0.8373245,142.66,142.63,33.19]
["bitfinex","SOLUSD",1719625419409,0.8373245,142.66,142.59,8.32301996]
["bitfinex","SOLUSD",1719625419714,0.8373245,142.66,142.61,33.19]
["bitfinex","SOLUSD",1719625420398,0.8373245,142.66,142.62,21.16]
["bitfinex","SOLUSD",1719625421525,0.8373245,142.66,142.61,33.19]
["bitfinex","SOLUSD",1719625421701,0.8373245,142.66,142.59,57.159729]
["bitfinex","SOLUSD",1719625421913,0.8373245,142.66,142.6,20.0]
["bitfinex","SOLUSD",1719625422943,0.8373245,142.66,142.59,2.809729]
["bitfinex","SOLUSD",1719625426251,0.8373245,142.66,142.62,36.8689]
["bitfinex","SOLUSD",1719625426484,0.8373245,142.66,142.65,33.19]
["bitfinex","SOLUSD",1719625427045,0.8373245,142.66,142.65,53.19]
["bitfinex","SOLUSD",1719625427213,0.8373245,142.66,142.65,74.35]
["bitfinex","SOLUSD",1719625427418,0.8373245,142.66,142.65,75.75151601]
["bitfinex","SOLUSD",1719625428441,0.8373245,142.66,142.65,97.11911601]
["bitfinex","SOLUSD",1719625430051,0.8373245,142.66,142.65,95.7176]
["bitfinex","SOLUSD",1719625434364,5.0,142.67,142.65,95.7176]
["bitfinex","SOLUSD",1719625434561,5.0,142.67,142.66,42.56136199]
["bitfinex","SOLUSD",1719625436492,21.3676,142.78,142.66,74.35]
["bitfinex","SOLUSD",1719625436834,21.3676,142.78,142.7,33.19]
["bitfinex","SOLUSD",1719625437533,1.22149248,142.81,142.71,21.16]
["bitfinex","SOLUSD",1719625437750,21.3676,142.82,142.69,21.16]
["bitfinex","SOLUSD",1719625437951,21.3676,142.82,142.7,53.19]
["bitfinex","SOLUSD",1719625438979,20.0,142.81,142.7,53.19]
["bitfinex","SOLUSD",1719625439277,120.0,142.81,142.7,53.19]
["bitfinex","SOLUSD",1719625439865,100.0,142.78,142.7,53.19]
["bitfinex","SOLUSD",1719625440062,100.0,142.78,142.7,33.19]
["bitfinex","SOLUSD",1719625440265,100.0,142.79,142.7,33.19]
["bitfinex","SOLUSD",1719625441528,22.3404,142.78,142.7,33.19]
["bitfinex","SOLUSD",1719625448107,100.0,142.77,142.7,33.19]
["bitfinex","SOLUSD",1719625448285,22.3404,142.78,142.7,33.19]
["bitfinex","SOLUSD",1719625450802,100.0,142.77,142.7,33.19]
["bitfinex","SOLUSD",1719625451001,22.3404,142.78,142.7,33.19]
["bitfinex","SOLUSD",1719625453089,100.0,142.77,142.7,33.19]
["bitfinex","SOLUSD",1719625453781,100.0,142.75,142.67,21.16]
["bitfinex","SOLUSD",1719625453982,100.0,142.75,142.68,33.19]
["bitfinex","SOLUSD",1719625454607,100.0,142.75,142.67,21.16]
["bitfinex","SOLUSD",1719625454916,100.0,142.77,142.67,54.35]
["bitfinex","SOLUSD",1719625455210,100.0,142.77,142.67,33.19]
["bitfinex","SOLUSD",1719625455409,100.0,142.75,142.67,33.19]
["bitfinex","SOLUSD",1719625456394,100.0,142.77,142.67,33.19]
["bitfinex","SOLUSD",1719625458287,100.0,142.74,142.66,48.8989]
["bitfinex","SOLUSD",1719625458487,100.0,142.76,142.66,48.8989]
["bitfinex","SOLUSD",1719625459188,100.0,142.76,142.66,15.7089]
["bitfinex","SOLUSD",1719625459395,100.0,142.76,142.66,48.8989]
["bitfinex","SOLUSD",1719625460101,22.3404,142.78,142.67,1.40147866]
["bitfinex","SOLUSD",1719625460405,1.22111744,142.75,142.67,20.0]
["bitfinex","SOLUSD",1719625460703,100.0,142.75,142.67,20.0]
["bitfinex","SOLUSD",1719625463595,100.0,142.75,142.66,48.8989]
["bitfinex","SOLUSD",1719625465215,100.0,142.75,142.72,16.55]
["bitfinex","SOLUSD",1719625466017,100.0,142.75,142.66,81.9089]
["bitfinex","SOLUSD",1719625466307,1.22113458,142.77,142.74,16.55]
["bitfinex","SOLUSD",1719625466610,22.3404,142.78,142.75,16.55]
["bitfinex","SOLUSD",1719625466814,22.3404,142.78,142.74,16.55]
["bitfinex","SOLUSD",1719625467001,22.3404,142.78,142.75,16.55]
["bitfinex","SOLUSD",1719625467703,22.3404,142.78,142.66,103.0689]
["bitfinex","SOLUSD",1719625467904,22.3404,142.78,142.75,16.55]
["bitfinex","SOLUSD",1719625469297,22.3404,142.78,142.7,33.08]
["bitfinex","SOLUSD",1719625469806,22.3404,142.78,142.71,1.40117842]
["bitfinex","SOLUSD",1719625469998,22.3404,142.78,142.7,33.08]
["bitfinex","SOLUSD",1719625472108,122.3404,142.78,142.7,33.08]
["bitfinex","SOLUSD",1719625473610,100.0,142.76,142.7,33.08]
["bitfinex","SOLUSD",1719625474018,100.0,142.76,142.67,20.0]
["bitfinex","SOLUSD",1719625475997,100.0,142.76,142.66,69.9489]
["bitfinex","SOLUSD",1719625481823,22.3404,142.78,142.67,1.40140986]
["bitfinex","SOLUSD",1719625482124,120.0,142.77,142.69,33.08]
["bitfinex","SOLUSD",1719625482695,120.0,142.77,142.7,1.40140994]
["bitfinex","SOLUSD",1719625483698,120.0,142.77,142.69,33.08]
["bitfinex","SOLUSD",1719625483899,20.0,142.77,142.69,33.08]
["bitfinex","SOLUSD",1719625485040,120.0,142.77,142.69,33.08]
["bitfinex","SOLUSD",1719625485708,100.0,142.75,142.69,33.08]
["bitfinex","SOLUSD",1719625486426,100.0,142.75,142.66,69.9489]
["bitfinex","SOLUSD",1719625486627,100.0,142.75,142.67,20.0]
["bitfinex","SOLUSD",1719625486806,100.0,142.77,142.67,20.0]
["bitfinex","SOLUSD",1719625487210,100.0,142.75,142.66,69.9489]
["bitfinex","SOLUSD",1719625487710,100.0,142.77,142.66,69.9489]
["bitfinex","SOLUSD",1719625489136,22.3404,142.78,142.66,69.9489]
["bitfinex","SOLUSD",1719625489322,120.0,142.77,142.72,16.54]
["bitfinex","SOLUSD",1719625489725,20.0,142.77,142.72,16.54]
["bitfinex","SOLUSD",1719625490020,101.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625491204,101.22113136,142.76,142.66,36.8689]
["bitfinex","SOLUSD",1719625491401,101.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625492018,101.22113136,142.76,142.66,103.0289]
["bitfinex","SOLUSD",1719625492214,101.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625492617,101.22113136,142.76,142.66,103.0289]
["bitfinex","SOLUSD",1719625492811,101.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625494123,101.22113136,142.76,142.66,103.0289]
["bitfinex","SOLUSD",1719625494315,101.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625494522,101.22113136,142.76,142.73,16.54]
["bitfinex","SOLUSD",1719625494523,1.22113136,142.76,142.73,16.54]
["bitfinex","SOLUSD",1719625495002,1.22113136,142.76,142.66,36.8689]
["bitfinex","SOLUSD",1719625495203,1.22113136,142.76,142.73,16.54]
["bitfinex","SOLUSD",1719625495615,1.22113136,142.76,142.72,16.54]
["bitfinex","SOLUSD",1719625496717,100.0,142.73,142.72,16.54]
["bitfinex","SOLUSD",1719625497433,100.0,142.73,142.71,16.54]
["bitfinex","SOLUSD",1719625498736,100.0,142.73,142.7,16.54]
["bitfinex","SOLUSD",1719625499243,100.0,142.73,142.71,16.54]
["bitfinex","SOLUSD",1719625500443,1.22113136,142.76,142.64,28.085241]
["bitfinex","SOLUSD",1719625500444,100.0,142.71,142.64,28.085241]
["bitfinex","SOLUSD",1719625500624,100.0,142.71,142.62,15.5835]
["bitfinex","SOLUSD",1719625500943,100.0,142.71,142.68,16.54]
["bitfinex","SOLUSD",1719625501128,100.0,142.71,142.62,15.5835]
["bitfinex","SOLUSD",1719625501332,100.0,142.71,142.68,16.54]
["bitfinex","SOLUSD",1719625501916,100.0,142.71,142.67,16.54]
["bitfinex","SOLUSD",1719625503820,100.0,142.71,142.62,15.5835]
["bitfinex","SOLUSD",1719625504140,120.0,142.7,142.59,102.9035]
["bitfinex","SOLUSD",1719625504346,120.0,142.7,142.65,16.54]
["bitfinex","SOLUSD",1719625504733,120.0,142.7,142.67,16.54]
["bitfinex","SOLUSD",1719625504931,120.0,142.7,142.66,16.54]
["bitfinex","SOLUSD",1719625505346,120.0,142.7,142.65,16.54]
["bitfinex","SOLUSD",1719625506020,100.0,142.68,142.59,42.32038573]
["bitfinex","SOLUSD",1719625506219,100.0,142.66,142.59,81.7435]
["bitfinex","SOLUSD",1719625506426,116.3581,142.66,142.62,16.54]
["bitfinex","SOLUSD",1719625506617,116.3581,142.66,142.59,66.16]
["bitfinex","SOLUSD",1719625506819,116.3581,142.66,142.56,49.37070454]
["bitfinex","SOLUSD",1719625507043,100.0,142.64,142.56,15.5835]
["bitfinex","SOLUSD",1719625507543,100.0,142.64,142.6,16.54]
["bitfinex","SOLUSD",1719625508549,100.0,142.64,142.56,15.5835]
["bitfinex","SOLUSD",1719625508848,100.0,142.62,142.51,21.16]
["bitfinex","SOLUSD",1719625509159,100.0,142.62,142.5,15.5835]
["bitfinex","SOLUSD",1719625509160,100.0,142.6,142.5,15.5835]
["bitfinex","SOLUSD",1719625509348,100.0,142.6,142.56,16.54]
["bitfinex","SOLUSD",1719625509522,100.0,142.6,142.5,15.5835]
["bitfinex","SOLUSD",1719625509523,16.3581,142.59,142.5,15.5835]
["bitfinex","SOLUSD",1719625509859,16.3581,142.59,142.54,16.54]
["bitfinex","SOLUSD",1719625510013,16.3581,142.59,142.5,36.7435]
["bitfinex","SOLUSD",1719625510219,6.3836,142.61,142.58,16.54]
["bitfinex","SOLUSD",1719625510437,6.3836,142.61,142.57,16.54]
["bitfinex","SOLUSD",1719625510648,100.0,142.6,142.56,16.54]
["bitfinex","SOLUSD",1719625511627,100.0,142.6,142.52,66.16]
["bitfinex","SOLUSD",1719625511628,100.0,142.6,142.55,16.54]
["bitfinex","SOLUSD",1719625511816,116.54,142.6,142.5,15.5835]
["bitfinex","SOLUSD",1719625512250,6.3836,142.61,142.52,16.54]
["bitfinex","SOLUSD",1719625512556,6.3836,142.61,142.57,16.54]
["bitfinex","SOLUSD",1719625512756,106.3836,142.61,142.53,1.40290731]
["bitfinex","SOLUSD",1719625512956,106.3836,142.61,142.56,16.54]
["bitfinex","SOLUSD",1719625513128,122.9236,142.61,142.56,16.54]
["bitfinex","SOLUSD",1719625513435,122.9236,142.61,142.55,16.54]
["bitfinex","SOLUSD",1719625514467,16.54,142.58,142.5,15.5835]
["bitfinex","SOLUSD",1719625514767,16.0368029,142.58,142.48,21.16]
["bitfinex","SOLUSD",1719625514934,16.0368029,142.58,142.53,16.54]
["bitfinex","SOLUSD",1719625516536,16.0368029,142.58,142.52,16.54]
["bitfinex","SOLUSD",1719625517038,132.8981,142.57,142.47,36.7435]
["bitfinex","SOLUSD",1719625517252,132.8981,142.57,142.51,16.54]
["bitfinex","SOLUSD",1719625517451,132.8981,142.57,142.47,36.7435]
["bitfinex","SOLUSD",1719625517624,100.0,142.55,142.51,16.54]
["bitfinex","SOLUSD",1719625517828,100.0,142.53,142.44,15.5835]
["bitfinex","SOLUSD",1719625518055,100.0,142.53,142.48,16.54]
["bitfinex","SOLUSD",1719625518625,257.2,142.59,142.49,22.1482]
["bitfinex","SOLUSD",1719625518830,16.54,142.61,142.55,16.54]
["bitfinex","SOLUSD",1719625519143,22.7417,142.62,142.57,16.54]
["bitfinex","SOLUSD",1719625519871,122.7417,142.62,142.57,16.54]
["bitfinex","SOLUSD",1719625520046,122.7417,142.62,142.58,16.54]
["bitfinex","SOLUSD",1719625520249,22.7417,142.62,142.58,16.54]
["bitfinex","SOLUSD",1719625520553,39.2817,142.62,142.57,16.54]
["bitfinex","SOLUSD",1719625521159,39.2817,142.62,142.56,16.54]
["bitfinex","SOLUSD",1719625521363,22.7417,142.62,142.51,33.17]
["bitfinex","SOLUSD",1719625521557,22.7417,142.62,142.52,1.40297736]
["bitfinex","SOLUSD",1719625522067,20.0,142.61,142.52,1.40297736]
["bitfinex","SOLUSD",1719625522645,20.0,142.61,142.51,33.17]
["bitfinex","SOLUSD",1719625522958,20.0,142.61,142.54,33.17]
["bitfinex","SOLUSD",1719625523163,20.0,142.61,142.55,1.40285758]
["bitfinex","SOLUSD",1719625523534,22.7417,142.62,142.55,1.40285758]
["bitfinex","SOLUSD",1719625524337,6.0607,142.65,142.55,17.47005758]
["bitfinex","SOLUSD",1719625524534,16.0735,142.66,142.6,33.17]
["bitfinex","SOLUSD",1719625528260,16.0735,142.66,142.61,1.39923858]
["bitfinex","SOLUSD",1719625529342,16.0735,142.66,142.55,50.18073]
["bitfinex","SOLUSD",1719625529343,116.0735,142.66,142.55,50.18073]
["bitfinex","SOLUSD",1719625529565,116.0735,142.66,142.55,22.0802]
["bitfinex","SOLUSD",1719625529762,20.0,142.65,142.55,22.0802]
["bitfinex","SOLUSD",1719625532574,116.0735,142.66,142.55,22.0802]
["bitfinex","SOLUSD",1719625532764,20.0,142.65,142.55,22.0802]
["bitfinex","SOLUSD",1719625532967,100.0,142.63,142.55,16.0672]
["bitfinex","SOLUSD",1719625533162,120.0,142.65,142.55,16.0672]
["bitfinex","SOLUSD",1719625533466,100.0,142.63,142.55,16.0672]
["bitfinex","SOLUSD",1719625533682,6.0607,142.61,142.52,16.0672]
["bitfinex","SOLUSD",1719625538976,16.0735,142.6,142.52,16.0672]
["bitfinex","SOLUSD",1719625539157,16.0735,142.6,142.51,33.17]
["bitfinex","SOLUSD",1719625539353,20.0,142.65,142.54,33.17]
["bitfinex","SOLUSD",1719625539577,20.0,142.66,142.54,33.17]
["bitfinex","SOLUSD",1719625540357,20.0,142.66,142.54,54.33]
["bitfinex","SOLUSD",1719625540770,20.0,142.66,142.55,1.40251045]
["bitfinex","SOLUSD",1719625541584,18.5,142.66,142.55,1.40251045]
["bitfinex","SOLUSD",1719625542087,21.5965,142.67,142.52,55.6018]
["bitfinex","SOLUSD",1719625542088,21.5965,142.67,142.6,33.17]
["bitfinex","SOLUSD",1719625542255,21.5965,142.67,142.61,1.00882402]
["bitfinex","SOLUSD",1719625543264,21.5965,142.67,142.6,33.17]
["bitfinex","SOLUSD",1719625543879,20.0,142.66,142.6,33.17]
["bitfinex","SOLUSD",1719625545460,20.0,142.66,142.58,15.7766]
["bitfinex","SOLUSD",1719625547073,20.0,142.66,142.59,1.2818087]
["bitfinex","SOLUSD",1719625547270,20.0,142.66,142.58,1.28222592]
["bitfinex","SOLUSD",1719625548199,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625548368,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625548571,1.35473433,142.64,142.58,1.40245126]
["bitfinex","SOLUSD",1719625549288,1.35473433,142.65,142.58,1.40245126]
["bitfinex","SOLUSD",1719625549468,1.35473433,142.64,142.58,1.40245126]
["bitfinex","SOLUSD",1719625549791,1.35473433,142.65,142.58,1.40245126]
["bitfinex","SOLUSD",1719625550177,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625551291,1.35473433,142.63,142.57,30.45222592]
["bitfinex","SOLUSD",1719625551500,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625551688,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625552771,1.35473433,142.63,142.57,30.45222592]
["bitfinex","SOLUSD",1719625552974,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625553169,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625554397,20.0,142.66,142.57,30.45222592]
["bitfinex","SOLUSD",1719625554398,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625554604,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625555495,120.0,142.66,142.57,30.45222592]
["bitfinex","SOLUSD",1719625555704,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625556002,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625556881,1.35473433,142.63,142.57,30.45222592]
["bitfinex","SOLUSD",1719625557086,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625557287,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625557880,1.35473433,142.64,142.58,1.40246043]
["bitfinex","SOLUSD",1719625558284,1.35473433,142.63,142.57,30.45222592]
["bitfinex","SOLUSD",1719625559313,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625559519,1.35473433,142.64,142.57,30.45222592]
["bitfinex","SOLUSD",1719625561105,1.35473433,142.65,142.57,30.45222592]
["bitfinex","SOLUSD",1719625561413,120.0,142.66,142.56,36.9366]
["bitfinex","SOLUSD",1719625561414,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625562326,1.35473433,142.65,142.6,16.57]
["bitfinex","SOLUSD",1719625562508,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625563494,1.35473433,142.65,142.6,16.57]
["bitfinex","SOLUSD",1719625563796,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625564718,1.35473433,142.65,142.6,16.57]
["bitfinex","SOLUSD",1719625564901,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625565589,1.35473433,142.64,142.56,36.9366]
["bitfinex","SOLUSD",1719625565896,1.35473433,142.63,142.6,16.57]
["bitfinex","SOLUSD",1719625566090,1.35473433,142.65,142.6,16.57]
["bitfinex","SOLUSD",1719625566290,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625567291,1.35473433,142.63,142.6,16.57]
["bitfinex","SOLUSD",1719625567507,1.35473433,142.65,142.6,16.57]
["bitfinex","SOLUSD",1719625567791,1.35473433,142.64,142.6,16.57]
["bitfinex","SOLUSD",1719625568330,1.35473433,142.64,142.56,15.7766]
["bitfinex","SOLUSD",1719625568510,17.92473433,142.64,142.58,16.57]
["bitfinex","SOLUSD",1719625568693,1.35473433,142.64,142.59,16.57]
["bitfinex","SOLUSD",1719625572022,1.35473433,142.64,142.55,27.16341397]
["bitfinex","SOLUSD",1719625572405,17.92473433,142.64,142.58,16.57]
["bitfinex","SOLUSD",1719625576685,100.0,142.63,142.55,21.5965]
["bitfinex","SOLUSD",1719625576816,6.5452,142.61,142.56,16.57]
["bitfinex","SOLUSD",1719625577139,1.35473433,142.6,142.56,16.57]
["bitfinex","SOLUSD",1719625577998,1.35473433,142.6,142.53,27.23620292]
["bitfinex","SOLUSD",1719625578203,1.35473433,142.6,142.56,16.57]
["bitfinex","SOLUSD",1719625578400,17.92473433,142.6,142.53,27.23620292]
["bitfinex","SOLUSD",1719625578614,17.92473433,142.6,142.55,16.57]
["bitfinex","SOLUSD",1719625579736,17.92473433,142.6,142.51,21.5965]
["bitfinex","SOLUSD",1719625579934,17.92473433,142.6,142.55,16.57]
["bitfinex","SOLUSD",1719625580443,17.92473433,142.6,142.54,16.57]
["bitfinex","SOLUSD",1719625583050,17.92473433,142.6,142.51,27.0676781]
["bitfinex","SOLUSD",1719625583226,20.0,142.59,142.54,16.57]
["bitfinex","SOLUSD",1719625583419,1.35473433,142.58,142.54,16.57]
["bitfinex","SOLUSD",1719625583618,1.35473433,142.57,142.54,16.57]
["bitfinex","SOLUSD",1719625584557,1.35473433,142.58,142.54,16.57]
["bitfinex","SOLUSD",1719625584730,1.35473433,142.57,142.54,16.57]
["bitfinex","SOLUSD",1719625585154,1.35473433,142.57,142.53,16.57]
["bitfinex","SOLUSD",1719625585661,1.35473433,142.58,142.53,16.57]
["bitfinex","SOLUSD",1719625585823,1.35473433,142.57,142.53,16.57]
["bitfinex","SOLUSD",1719625586663,1.35473433,142.57,142.49,48.227678]
["bitfinex","SOLUSD",1719625586949,1.35473433,142.56,142.53,16.57]
["bitfinex","SOLUSD",1719625587154,1.35473433,142.58,142.53,16.57]
["bitfinex","SOLUSD",1719625587329,37.79256207,142.59,142.53,16.57]
["bitfinex","SOLUSD",1719625587330,1.35473433,142.57,142.53,16.57]
["bitfinex","SOLUSD",1719625587838,16.63873433,142.57,142.53,16.57]
["bitfinex","SOLUSD",1719625588259,1.35473433,142.56,142.53,16.57]
["bitfinex","SOLUSD",1719625589772,1.35473433,142.56,142.52,16.57]
["bitfinex","SOLUSD",1719625590138,1.35473433,142.56,142.49,5.50037006]
["bitfinex","SOLUSD",1719625590484,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625591365,1.35473433,142.56,142.52,16.57]
["bitfinex","SOLUSD",1719625592739,1.35473433,142.56,142.48,43.14018311]
["bitfinex","SOLUSD",1719625592940,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625593165,1.35473433,142.56,142.52,16.57]
["bitfinex","SOLUSD",1719625595671,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625595852,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625596042,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625596949,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625597147,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625598579,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625598871,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625599740,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625600042,1.35473433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625601684,1.35473433,142.56,142.48,22.01018311]
["bitfinex","SOLUSD",1719625602050,24.03963433,142.56,142.48,5.70538311]
["bitfinex","SOLUSD",1719625602248,24.03963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625602452,7.46963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625603981,7.46963433,142.56,142.47,43.140183]
["bitfinex","SOLUSD",1719625604154,7.46963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625604588,24.03963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625605690,7.46963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625606285,24.03963433,142.56,142.51,16.57]
["bitfinex","SOLUSD",1719625607375,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625608887,24.03963433,142.56,142.47,48.74832347]
["bitfinex","SOLUSD",1719625609188,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625610098,24.03963433,142.56,142.47,48.74832347]
["bitfinex","SOLUSD",1719625610295,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625611583,24.03963433,142.56,142.47,48.74832347]
["bitfinex","SOLUSD",1719625611786,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625612394,24.03963433,142.56,142.47,48.74832347]
["bitfinex","SOLUSD",1719625612594,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625612785,24.03963433,142.56,142.47,48.74832347]
["bitfinex","SOLUSD",1719625613202,24.03963433,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625613717,25.26241011,142.56,142.5,16.57]
["bitfinex","SOLUSD",1719625615706,100.0,142.54,142.48,16.57]
["bitfinex","SOLUSD",1719625615911,17.92473433,142.53,142.48,16.57]
["bitfinex","SOLUSD",1719625616381,17.92473433,142.53,142.45,15.5931]
["bitfinex","SOLUSD",1719625616582,17.92473433,142.53,142.47,16.57]
["bitfinex","SOLUSD",1719625616982,16.57,142.52,142.47,16.57]
["bitfinex","SOLUSD",1719625617188,1.35473433,142.51,142.44,5.54444887]
["bitfinex","SOLUSD",1719625617379,7.46963433,142.51,142.46,16.57]
["bitfinex","SOLUSD",1719625617575,24.03963433,142.51,142.46,16.57]
["bitfinex","SOLUSD",1719625618909,7.46963433,142.51,142.46,16.57]
["bitfinex","SOLUSD",1719625619620,24.03963433,142.51,142.46,16.57]
["bitfinex","SOLUSD",1719625620607,7.46963433,142.51,142.46,16.57]
["bitfinex","SOLUSD",1719625624495,24.03963433,142.51,142.45,16.57]
["bitfinex","SOLUSD",1719625625615,24.03963433,142.51,142.43,5.50267856]
["bitfinex","SOLUSD",1719625625802,24.03963433,142.51,142.45,16.57]
["bitfinex","SOLUSD",1719625627713,36.57,142.5,142.4,49.261101]
["bitfinex","SOLUSD",1719625627912,1.35473433,142.49,142.44,16.57]
["bitfinex","SOLUSD",1719625628091,1.35473433,142.48,142.44,16.57]
["bitfinex","SOLUSD",1719625628722,1.35473433,142.48,142.4,49.261101]
["bitfinex","SOLUSD",1719625628919,1.35473433,142.48,142.44,16.57]
["bitfinex","SOLUSD",1719625629208,1.35473433,142.49,142.44,16.57]
["bitfinex","SOLUSD",1719625629412,1.35473433,142.48,142.44,16.57]
["bitfinex","SOLUSD",1719625630126,1.35473433,142.48,142.4,49.261101]
["bitfinex","SOLUSD",1719625630335,1.35473433,142.48,142.43,16.57]
["bitfinex","SOLUSD",1719625630493,1.35473433,142.48,142.44,16.57]
["bitfinex","SOLUSD",1719625630919,1.35473433,142.48,142.4,5.62956244]
["bitfinex","SOLUSD",1719625630920,1.35473433,142.48,142.43,16.57]
["bitfinex","SOLUSD",1719625631739,1.35473433,142.48,142.44,16.57]
["bitfinex","SOLUSD",1719625632921,1.35473433,142.48,142.4,5.62956244]
["bitfinex","SOLUSD",1719625633126,1.35473433,142.48,142.38,109.2079]
["bitfinex","SOLUSD",1719625633343,1.35473433,142.48,142.43,16.57]
["bitfinex","SOLUSD",1719625633711,17.92473433,142.48,142.42,16.57]
["bitfinex","SOLUSD",1719625634111,17.92473433,142.48,142.38,143.03025114]
["bitfinex","SOLUSD",1719625634328,17.92473433,142.48,142.42,16.57]
["bitfinex","SOLUSD",1719625634638,15.4026,142.47,142.42,16.57]
["bitfinex","SOLUSD",1719625634848,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625635842,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625637025,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625637210,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625638139,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625638744,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625639633,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625639808,1.35473433,142.45,142.39,16.57]
["bitfinex","SOLUSD",1719625640015,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625640731,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625640938,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625642138,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625642341,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625643345,15.4026,142.47,142.42,16.57]
["bitfinex","SOLUSD",1719625643346,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625643655,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625644420,1.35473433,142.46,142.42,16.57]
["bitfinex","SOLUSD",1719625644618,1.35473433,142.45,142.42,16.57]
["bitfinex","SOLUSD",1719625645141,1.35473433,142.45,142.39,16.57]
["bitfinex","SOLUSD",1719625645343,1.35473433,142.45,142.35,37.5645]
["bitfinex","SOLUSD",1719625645344,17.92473433,142.45,142.35,37.5645]
["bitfinex","SOLUSD",1719625645650,17.92473433,142.45,142.39,16.57]
["bitfinex","SOLUSD",1719625645851,100.0,142.44,142.36,22.006372]
["bitfinex","SOLUSD",1719625646055,1.35473433,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625646255,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625647341,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625647541,1.35473433,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625647844,1.35473433,142.42,142.38,16.57]
["bitfinex","SOLUSD",1719625648237,1.35473433,142.42,142.35,21.90884014]
["bitfinex","SOLUSD",1719625648433,1.35473433,142.42,142.38,16.57]
["bitfinex","SOLUSD",1719625649558,1.35473433,142.42,142.33,54.84153235]
["bitfinex","SOLUSD",1719625649740,1.35473433,142.42,142.38,16.57]
["bitfinex","SOLUSD",1719625650144,1.35473433,142.42,142.33,26.69594135]
["bitfinex","SOLUSD",1719625650457,21.6587,142.41,142.33,5.56594135]
["bitfinex","SOLUSD",1719625650647,1.35473433,142.4,142.36,16.57]
["bitfinex","SOLUSD",1719625650844,1.35473433,142.39,142.36,16.57]
["bitfinex","SOLUSD",1719625651963,1.35473433,142.4,142.36,16.57]
["bitfinex","SOLUSD",1719625652158,1.35473433,142.39,142.36,16.57]
["bitfinex","SOLUSD",1719625652654,1.35473433,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625653342,1.35473433,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625653550,1.35473433,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625654243,1.35473433,142.39,142.36,16.57]
["bitfinex","SOLUSD",1719625654449,1.35473433,142.38,142.36,16.57]
["bitfinex","SOLUSD",1719625654650,1.35473433,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625654959,1.35473433,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625655851,1.35473433,142.38,142.31,72.7014925]
["bitfinex","SOLUSD",1719625656148,1.35473433,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625656456,1.35473433,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625658759,2.57894575,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625659455,2.57894575,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625663853,39.14894575,142.39,142.31,0.8373245]
["bitfinex","SOLUSD",1719625664056,39.14894575,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625664857,39.14894575,142.39,142.33,16.57]
["bitfinex","SOLUSD",1719625665054,39.14894575,142.39,142.31,0.8373245]
["bitfinex","SOLUSD",1719625665055,100.0,142.38,142.31,0.8373245]
["bitfinex","SOLUSD",1719625665349,21.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625666970,21.35473433,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625667157,21.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625667655,21.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625667841,21.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625668184,1.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625668347,2.57894575,142.39,142.35,16.57]
["bitfinex","SOLUSD",1719625671956,1.22421142,142.39,142.38,16.57]
["bitfinex","SOLUSD",1719625672282,21.6587,142.41,142.38,16.57]
["bitfinex","SOLUSD",1719625672478,1.35473433,142.44,142.39,16.57]
["bitfinex","SOLUSD",1719625672682,1.35473433,142.44,142.4,16.57]
["bitfinex","SOLUSD",1719625673479,21.35473433,142.44,142.4,16.57]
["bitfinex","SOLUSD",1719625674043,21.35473433,142.44,142.39,16.57]
["bitfinex","SOLUSD",1719625676275,100.0,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625676572,1.35473433,142.42,142.37,16.57]
["bitfinex","SOLUSD",1719625679060,100.0,142.41,142.32,43.535671]
["bitfinex","SOLUSD",1719625679271,1.35473433,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625679593,1.35473433,142.39,142.36,16.57]
["bitfinex","SOLUSD",1719625679753,1.35473433,142.41,142.36,16.57]
["bitfinex","SOLUSD",1719625681193,1.35473433,142.41,142.33,30.0]
["bitfinex","SOLUSD",1719625681488,1.35473433,142.41,142.36,16.57]
["bitfinex","SOLUSD",1719625683885,22.2571,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625684190,137.92473433,142.39,142.33,16.57]
["bitfinex","SOLUSD",1719625685264,137.92473433,142.39,142.31,1.43067138]
["bitfinex","SOLUSD",1719625685483,21.35473433,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625685707,21.35473433,142.39,142.32,1.40513464]
["bitfinex","SOLUSD",1719625685913,21.35473433,142.39,142.31,67.1173245]
["bitfinex","SOLUSD",1719625687609,121.35473433,142.39,142.31,0.8373245]
["bitfinex","SOLUSD",1719625687801,37.92473433,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625687994,37.92473433,142.39,142.33,16.57]
["bitfinex","SOLUSD",1719625688584,21.35473433,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625689182,137.92473433,142.39,142.31,0.8373245]
["bitfinex","SOLUSD",1719625689379,137.92473433,142.39,142.33,16.57]
["bitfinex","SOLUSD",1719625689606,16.57,142.38,142.33,16.57]
["bitfinex","SOLUSD",1719625689789,1.35473433,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625691996,1.35473433,142.36,142.33,16.57]
["bitfinex","SOLUSD",1719625692308,1.35473433,142.38,142.33,16.57]
["bitfinex","SOLUSD",1719625694096,17.92473433,142.38,142.33,16.57]
["bitfinex","SOLUSD",1719625695705,1.22437509,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625695907,1.35473433,142.36,142.32,16.57]
["bitfinex","SOLUSD",1719625696215,1.35473433,142.36,142.33,16.57]
["bitfinex","SOLUSD",1719625696418,1.35473433,142.35,142.33,16.57]
["bitfinex","SOLUSD",1719625696609,2.57910942,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625699422,2.57910942,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625700013,22.57910942,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625700225,22.57910942,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625701322,139.14910942,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625701527,139.14910942,142.37,142.31,17.4073245]
["bitfinex","SOLUSD",1719625703018,122.57910942,142.37,142.31,17.4073245]
["bitfinex","SOLUSD",1719625703218,22.57910942,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625704092,2.57910942,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625704290,2.57910942,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625707043,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625709820,1.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625710011,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625710821,1.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625711028,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625711732,17.92473433,142.37,142.31,17.4073245]
["bitfinex","SOLUSD",1719625712516,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625713328,1.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625713632,101.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625714631,21.6355,142.36,142.31,17.4073245]
["bitfinex","SOLUSD",1719625714838,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625723222,1.35473433,142.35,142.32,16.57]
["bitfinex","SOLUSD",1719625726455,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625727239,1.35473433,142.35,142.32,16.57]
["bitfinex","SOLUSD",1719625727435,1.35473433,142.35,142.33,16.57]
["bitfinex","SOLUSD",1719625727636,1.35473433,142.35,142.34,16.57]
["bitfinex","SOLUSD",1719625728441,1.35473433,142.37,142.34,16.57]
["bitfinex","SOLUSD",1719625728626,1.35473433,142.37,142.35,16.57]
["bitfinex","SOLUSD",1719625729552,1.35473433,142.38,142.35,16.57]
["bitfinex","SOLUSD",1719625730738,1.35473433,142.38,142.36,16.57]
["bitfinex","SOLUSD",1719625731139,1.35473433,142.38,142.31,83.1892245]
["bitfinex","SOLUSD",1719625731329,1.35473433,142.38,142.36,16.57]
["bitfinex","SOLUSD",1719625733248,6.3796,142.4,142.37,16.57]
["bitfinex","SOLUSD",1719625733249,1.35473433,142.4,142.37,16.57]
["bitfinex","SOLUSD",1719625733429,1.35473433,142.4,142.38,16.57]
["bitfinex","SOLUSD",1719625734130,1.35473433,142.41,142.38,16.57]
["bitfinex","SOLUSD",1719625735334,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625739558,1.35473433,142.41,142.4,16.57]
["bitfinex","SOLUSD",1719625739766,1.35473433,142.43,142.34,15.4477]
["bitfinex","SOLUSD",1719625739959,1.35473433,142.42,142.4,16.57]
["bitfinex","SOLUSD",1719625740833,1.35473433,142.43,142.4,16.57]
["bitfinex","SOLUSD",1719625741037,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625742060,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625742235,1.35473433,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625742434,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625743557,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625743757,1.35473433,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625743956,6.3796,142.44,142.39,16.57]
["bitfinex","SOLUSD",1719625743957,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625744967,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625745261,1.35473433,142.43,142.34,21.19250055]
["bitfinex","SOLUSD",1719625745436,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625746455,1.35473433,142.41,142.39,16.57]
["bitfinex","SOLUSD",1719625746669,1.35473433,142.43,142.39,16.57]
["bitfinex","SOLUSD",1719625746872,1.35473433,142.42,142.39,16.57]
["bitfinex","SOLUSD",1719625747965,1.35473433,142.41,142.34,21.19250055]
["bitfinex","SOLUSD",1719625748148,1.35473433,142.41,142.36,16.57]
["bitfinex","SOLUSD",1719625751477,21.35473433,142.41,142.34,5.74480055]
["bitfinex","SOLUSD",1719625751772,37.92473433,142.41,142.35,16.57]
["bitfinex","SOLUSD",1719625751946,37.92473433,142.41,142.36,16.57]
["bitfinex","SOLUSD",1719625752355,21.35473433,142.41,142.36,16.57]
["bitfinex","SOLUSD",1719625753245,21.35473433,142.41,142.32,22.9496]
["bitfinex","SOLUSD",1719625753451,37.92473433,142.41,142.35,16.57]
["bitfinex","SOLUSD",1719625755271,6.3363,142.4,142.35,16.57]
["bitfinex","SOLUSD",1719625755480,117.92473433,142.39,142.34,16.57]
["bitfinex","SOLUSD",1719625755692,36.38,142.38,142.33,16.57]
["bitfinex","SOLUSD",1719625755990,1.35473433,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719625757265,1.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625757479,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625757665,17.92473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625759984,1.35473433,142.37,142.32,16.57]
["bitfinex","SOLUSD",1719625769089,101.35473433,142.37,142.31,0.8373245]
["bitfinex","SOLUSD",1719625769397,36.57,142.36,142.31,17.4073245]
["bitfinex","SOLUSD",1719625769572,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625770288,1.35473433,142.35,142.31,0.8373245]
["bitfinex","SOLUSD",1719625770478,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625770679,1.35473433,142.35,142.31,0.8373245]
["bitfinex","SOLUSD",1719625770997,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625772280,1.35473433,142.35,142.31,0.8373245]
["bitfinex","SOLUSD",1719625772479,1.35473433,142.35,142.31,17.4073245]
["bitfinex","SOLUSD",1719625772876,1.35473433,142.35,142.31,0.8373245]
["bitfinex","SOLUSD",1719625773094,7.51773433,142.35,142.31,0.8373245]
["bitfinex","SOLUSD",1719625773574,116.57,142.33,142.31,0.8373245]
["bitfinex","SOLUSD",1719625773784,37.92473433,142.32,142.31,0.8373245]
["bitfinex","SOLUSD",1719625775287,37.92473433,142.32,142.21,27.7467]
["bitfinex","SOLUSD",1719625775288,115.0588,142.31,142.2,15.2719]
["bitfinex","SOLUSD",1719625775491,37.92473433,142.3,142.2,15.2719]
["bitfinex","SOLUSD",1719625775675,1.35473433,142.29,142.2,15.2719]
["bitfinex","SOLUSD",1719625775876,1.35473433,142.29,142.24,16.57]
["bitfinex","SOLUSD",1719625776280,1.35473433,142.29,142.2,31.8419]
["bitfinex","SOLUSD",1719625776576,1.35473433,142.29,142.24,16.57]
["bitfinex","SOLUSD",1719625777295,117.92473433,142.29,142.2,31.8419]
["bitfinex","SOLUSD",1719625777602,20.0,142.28,142.2,31.8419]
["bitfinex","SOLUSD",1719625777789,1.35473433,142.27,142.2,31.8419]
["bitfinex","SOLUSD",1719625777994,1.35473433,142.26,142.23,16.57]
["bitfinex","SOLUSD",1719625778895,1.35473433,142.27,142.22,16.57]
["bitfinex","SOLUSD",1719625779204,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625780112,1.35473433,142.27,142.22,16.57]
["bitfinex","SOLUSD",1719625780301,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625781204,1.35473433,142.25,142.22,16.57]
["bitfinex","SOLUSD",1719625781419,1.35473433,142.27,142.22,16.57]
["bitfinex","SOLUSD",1719625781584,36.57,142.28,142.22,16.57]
["bitfinex","SOLUSD",1719625781585,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625782586,1.35473433,142.25,142.22,16.57]
["bitfinex","SOLUSD",1719625782810,1.35473433,142.27,142.2,15.2719]
["bitfinex","SOLUSD",1719625782983,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625783920,1.35473433,142.25,142.22,16.57]
["bitfinex","SOLUSD",1719625784212,1.35473433,142.27,142.22,16.57]
["bitfinex","SOLUSD",1719625784408,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625786219,33.60303433,142.26,142.17,33.83631931]
["bitfinex","SOLUSD",1719625786383,33.60303433,142.26,142.19,16.57]
["bitfinex","SOLUSD",1719625786384,36.57,142.25,142.19,16.57]
["bitfinex","SOLUSD",1719625786586,1.35473433,142.24,142.2,16.57]
["bitfinex","SOLUSD",1719625786808,1.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625787410,1.35473433,142.23,142.16,6.35889752]
["bitfinex","SOLUSD",1719625787601,1.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625787780,1.35473433,142.22,142.2,16.57]
["bitfinex","SOLUSD",1719625787986,1.35473433,142.24,142.2,16.57]
["bitfinex","SOLUSD",1719625788186,1.35473433,142.23,142.16,6.35889752]
["bitfinex","SOLUSD",1719625788389,1.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625789226,1.35473433,142.22,142.2,16.57]
["bitfinex","SOLUSD",1719625789405,1.35473433,142.24,142.2,16.57]
["bitfinex","SOLUSD",1719625789591,1.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625790103,1.35473433,142.23,142.17,66.28]
["bitfinex","SOLUSD",1719625792219,1.35473433,142.23,142.16,0.8373245]
["bitfinex","SOLUSD",1719625792421,37.92473433,142.23,142.17,16.57]
["bitfinex","SOLUSD",1719625793396,37.92473433,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719625794298,137.92473433,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719625794927,6.2152,142.22,142.16,0.8373245]
["bitfinex","SOLUSD",1719625795220,133.60303433,142.21,142.16,0.8373245]
["bitfinex","SOLUSD",1719625795430,1.35473433,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719625795598,21.35473433,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719625796124,116.57,142.19,142.16,0.8373245]
["bitfinex","SOLUSD",1719625796320,1.35473433,142.18,142.16,0.8373245]
["bitfinex","SOLUSD",1719625796616,1.35473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625796822,15.6783,142.21,142.16,17.4073245]
["bitfinex","SOLUSD",1719625797014,1.35473433,142.2,142.18,16.57]
["bitfinex","SOLUSD",1719625797317,1.35473433,142.2,142.17,16.57]
["bitfinex","SOLUSD",1719625797523,1.35473433,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719625800609,21.35473433,142.21,142.18,61.57]
["bitfinex","SOLUSD",1719625800809,1.35473433,142.2,142.18,61.57]
["bitfinex","SOLUSD",1719625801831,1.35473433,142.21,142.18,61.57]
["bitfinex","SOLUSD",1719625802041,1.35473433,142.24,142.19,1.38120582]
["bitfinex","SOLUSD",1719625802221,19.14999513,142.28,142.22,16.57]
["bitfinex","SOLUSD",1719625802530,1.35473433,142.28,142.23,61.57]
["bitfinex","SOLUSD",1719625802710,1.35473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719625803305,101.35473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719625803535,117.92473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719625803834,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719625804033,1.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625805819,101.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625806207,1.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625806738,1.35473433,142.26,142.22,61.57]
["bitfinex","SOLUSD",1719625807121,1.35473433,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719625807522,37.92473433,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719625807713,37.92473433,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719625807912,137.92473433,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719625808325,116.57,142.24,142.16,0.8373245]
["bitfinex","SOLUSD",1719625808509,6.6304,142.25,142.2,16.57]
["bitfinex","SOLUSD",1719625808510,1.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625808710,21.35473433,142.24,142.2,16.57]
["bitfinex","SOLUSD",1719625808911,1.35473433,142.25,142.22,16.57]
["bitfinex","SOLUSD",1719625809736,1.35473433,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719625809931,1.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719625810912,1.35473433,142.27,142.23,61.57]
["bitfinex","SOLUSD",1719625811133,1.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719625811725,1.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625811933,1.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719625812240,1.35473433,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719625812613,1.35473433,142.26,142.22,61.57]
["bitfinex","SOLUSD",1719625812820,1.35473433,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719625813021,1.35473433,142.27,142.24,16.57]
["bitfinex","SOLUSD",1719625813253,1.35473433,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719625816925,1.35473433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719625817233,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625818046,137.92473433,142.26,142.19,16.5541]
["bitfinex","SOLUSD",1719625818344,117.92473433,142.26,142.17,84.256434]
["bitfinex","SOLUSD",1719625818554,117.92473433,142.26,142.2,16.57]
["bitfinex","SOLUSD",1719625819045,101.35473433,142.26,142.17,17.976434]
["bitfinex","SOLUSD",1719625819252,132.2111,142.24,142.16,17.3914245]
["bitfinex","SOLUSD",1719625819455,21.35473433,142.23,142.16,17.3914245]
["bitfinex","SOLUSD",1719625819642,21.35473433,142.23,142.18,16.57]
["bitfinex","SOLUSD",1719625820645,21.35473433,142.23,142.16,17.3914245]
["bitfinex","SOLUSD",1719625820854,21.35473433,142.23,142.18,16.57]
["bitfinex","SOLUSD",1719625821037,21.35473433,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719625823647,1.35473433,142.23,142.21,16.57]
["bitfinex","SOLUSD",1719625823840,37.92473433,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719625824041,2.579966,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719625824939,2.579966,142.26,142.22,61.57]
["bitfinex","SOLUSD",1719625825159,1.35473433,142.26,142.23,16.57]
["bitfinex","SOLUSD",1719625825334,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625826141,1.35473433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719625826661,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625827364,1.35473433,142.26,142.24,44.5]
["bitfinex","SOLUSD",1719625827869,1.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625828553,1.35473433,142.26,142.21,16.57]
["bitfinex","SOLUSD",1719625829540,1.35473433,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719625830536,1.35473433,142.26,142.22,61.57]
["bitfinex","SOLUSD",1719625836754,1.35473433,142.26,142.23,16.57]
["bitfinex","SOLUSD",1719625836985,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625837296,1.35473433,142.29,142.25,16.57]
["bitfinex","SOLUSD",1719625837498,1.35473433,142.31,142.27,16.57]
["bitfinex","SOLUSD",1719625837658,1.35473433,142.31,142.29,16.57]
["bitfinex","SOLUSD",1719625838089,1.35473433,142.31,142.3,45.0]
["bitfinex","SOLUSD",1719625838388,23.62643433,142.32,142.3,45.0]
["bitfinex","SOLUSD",1719625838684,22.2717,142.32,142.3,45.0]
["bitfinex","SOLUSD",1719625838899,1.35473433,142.31,142.3,45.0]
["bitfinex","SOLUSD",1719625839192,1.35473433,142.31,142.22,21.13]
["bitfinex","SOLUSD",1719625839374,1.35473433,142.31,142.26,16.57]
["bitfinex","SOLUSD",1719625839562,1.35473433,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719625842798,16.57,142.29,142.21,15.3809]
["bitfinex","SOLUSD",1719625842987,1.35473433,142.28,142.23,16.57]
["bitfinex","SOLUSD",1719625843471,1.35473433,142.28,142.24,16.57]
["bitfinex","SOLUSD",1719625843667,1.35473433,142.28,142.17,49.832532]
["bitfinex","SOLUSD",1719625843874,37.6725,142.27,142.17,76.4750696]
["bitfinex","SOLUSD",1719625844085,21.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625845184,21.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625849181,16.57,142.25,142.17,5.5125376]
["bitfinex","SOLUSD",1719625849378,1.35473433,142.24,142.16,0.8373245]
["bitfinex","SOLUSD",1719625849578,1.35473433,142.23,142.19,16.57]
["bitfinex","SOLUSD",1719625850786,1.35473433,142.23,142.17,16.57]
["bitfinex","SOLUSD",1719625851001,1.35473433,142.22,142.21,16.57]
["bitfinex","SOLUSD",1719625851318,1.35473433,142.24,142.21,16.57]
["bitfinex","SOLUSD",1719625851487,1.35473433,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719625851689,17.92473433,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719625852016,17.92473433,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719625852017,20.0,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719625852309,1.35473433,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719625853403,1.35473433,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719625853604,1.35473433,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719625853991,1.35473433,142.24,142.21,61.57]
["bitfinex","SOLUSD",1719625854318,21.35473433,142.25,142.23,16.57]
["bitfinex","SOLUSD",1719625854613,1.35473433,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719625855104,1.35473433,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719625857108,1.35473433,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719625858320,1.22532407,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719625858705,1.22532407,142.25,142.22,61.57]
["bitfinex","SOLUSD",1719625860537,20.0,142.26,142.23,16.57]
["bitfinex","SOLUSD",1719625860701,21.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625861244,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625861526,1.35473433,142.26,142.24,61.57]
["bitfinex","SOLUSD",1719625862512,1.35473433,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719625862713,1.22518333,142.33,142.28,16.57]
["bitfinex","SOLUSD",1719625862911,22.6475,142.34,142.24,61.57]
["bitfinex","SOLUSD",1719625862912,1.35473433,142.32,142.29,61.57]
["bitfinex","SOLUSD",1719625863123,1.35473433,142.32,142.29,16.57]
["bitfinex","SOLUSD",1719625863430,1.35473433,142.32,142.3,45.0]
["bitfinex","SOLUSD",1719625863845,1.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625864138,1.35473433,142.31,142.29,45.0]
["bitfinex","SOLUSD",1719625867749,1.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625868934,17.92473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625869145,1.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625869326,1.35473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625869739,1.35473433,142.32,142.29,16.57]
["bitfinex","SOLUSD",1719625870017,1.35473433,142.32,142.3,45.0]
["bitfinex","SOLUSD",1719625871452,1.35473433,142.32,142.22,28.166423]
["bitfinex","SOLUSD",1719625871453,101.35473433,142.32,142.22,28.166423]
["bitfinex","SOLUSD",1719625871618,1.35473433,142.32,142.25,16.57]
["bitfinex","SOLUSD",1719625871815,17.92473433,142.32,142.26,16.57]
["bitfinex","SOLUSD",1719625872016,20.0,142.31,142.26,16.57]
["bitfinex","SOLUSD",1719625872229,1.35473433,142.3,142.2,37.6778]
["bitfinex","SOLUSD",1719625872546,1.35473433,142.3,142.27,16.57]
["bitfinex","SOLUSD",1719625872723,1.35473433,142.32,142.27,16.57]
["bitfinex","SOLUSD",1719625873550,1.35473433,142.32,142.28,61.57]
["bitfinex","SOLUSD",1719625875540,1.35473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625876167,17.92473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625876342,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719625876541,1.35473433,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719625877768,1.35473433,142.29,142.28,45.0]
["bitfinex","SOLUSD",1719625878055,1.35473433,142.29,142.24,16.57]
["bitfinex","SOLUSD",1719625878238,21.35473433,142.29,142.24,16.57]
["bitfinex","SOLUSD",1719625878825,21.35473433,142.29,142.2,22.19746986]
["bitfinex","SOLUSD",1719625879044,54.32053433,142.29,142.23,16.57]
["bitfinex","SOLUSD",1719625880136,54.32053433,142.29,142.2,22.19746986]
["bitfinex","SOLUSD",1719625880351,16.57,142.28,142.23,16.57]
["bitfinex","SOLUSD",1719625880536,1.35473433,142.27,142.23,16.57]
["bitfinex","SOLUSD",1719625880733,1.35473433,142.26,142.23,16.57]
["bitfinex","SOLUSD",1719625881533,1.35473433,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719625881736,1.35473433,142.28,142.24,61.57]
["bitfinex","SOLUSD",1719625883472,2.57866976,142.28,142.24,61.57]
["bitfinex","SOLUSD",1719625884472,20.0,142.29,142.27,16.57]
["bitfinex","SOLUSD",1719625884650,21.35473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625885773,21.35473433,142.32,142.28,61.57]
["bitfinex","SOLUSD",1719625887651,21.35473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625892984,37.92473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719625893165,37.92473433,142.32,142.28,30.0]
["bitfinex","SOLUSD",1719625893372,37.92473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625893986,21.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625894560,37.92473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719625897062,37.92473433,142.32,142.24,5.70355107]
["bitfinex","SOLUSD",1719625897063,116.57,142.3,142.24,16.57]
["bitfinex","SOLUSD",1719625897267,116.57,142.3,142.25,30.0]
["bitfinex","SOLUSD",1719625897268,1.35473433,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719625898286,1.35473433,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719625899483,21.35473433,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719625899987,21.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719625900187,53.96453433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719625901874,52.6098,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719625902169,0.35473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719625902383,0.35473433,142.28,142.25,16.57]
["bitfinex","SOLUSD",1719625902567,0.35473433,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719625909876,0.35473433,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719625910077,16.92473433,142.28,142.2,29.23275451]
["bitfinex","SOLUSD",1719625910301,16.92473433,142.28,142.2,22.18175451]
["bitfinex","SOLUSD",1719625910302,20.0,142.27,142.2,22.18175451]
["bitfinex","SOLUSD",1719625910500,0.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625910801,0.35473433,142.26,142.2,5.63395451]
["bitfinex","SOLUSD",1719625911003,0.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719625912205,0.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625915701,16.92473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719625916012,36.57,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719625916189,16.01873433,142.24,142.2,16.57]
["bitfinex","SOLUSD",1719625916394,36.92473433,142.23,142.16,0.8373245]
["bitfinex","SOLUSD",1719625916704,36.92473433,142.23,142.17,16.57]
["bitfinex","SOLUSD",1719625917286,20.35473433,142.23,142.18,16.57]
["bitfinex","SOLUSD",1719625917608,36.92473433,142.23,142.18,16.57]
["bitfinex","SOLUSD",1719625917785,36.92473433,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719625919410,36.92473433,142.23,142.16,0.8373245]
["bitfinex","SOLUSD",1719625919609,36.92473433,142.23,142.17,16.57]
["bitfinex","SOLUSD",1719625919815,43.17263433,142.23,142.17,16.57]
["bitfinex","SOLUSD",1719625920184,26.60263433,142.23,142.18,1.40677882]
["bitfinex","SOLUSD",1719625920513,0.35473433,142.23,142.2,16.57]
["bitfinex","SOLUSD",1719625920688,0.35473433,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719625929505,0.35473433,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719625930105,16.57,142.22,142.16,0.8373245]
["bitfinex","SOLUSD",1719625930303,0.35473433,142.21,142.17,16.57]
["bitfinex","SOLUSD",1719625931014,0.35473433,142.21,142.16,0.8373245]
["bitfinex","SOLUSD",1719625931219,0.35473433,142.21,142.17,16.57]
["bitfinex","SOLUSD",1719625931433,0.35473433,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719625938116,20.35473433,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719625938305,0.35473433,142.21,142.2,16.57]
["bitfinex","SOLUSD",1719625938620,0.35473433,142.24,142.2,61.57]
["bitfinex","SOLUSD",1719625938930,0.35473433,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719625948450,16.57,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719625948755,16.92473433,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719625948928,16.57,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719625949123,16.57,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719625949446,0.35473433,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719625953550,0.35473433,142.22,142.17,16.57]
["bitfinex","SOLUSD",1719625953753,16.92473433,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719625954052,16.92473433,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719625954746,16.57,142.19,142.16,0.8373245]
["bitfinex","SOLUSD",1719625954961,0.35473433,142.18,142.16,0.8373245]
["bitfinex","SOLUSD",1719625955453,0.35473433,142.2,142.16,17.4073245]
["bitfinex","SOLUSD",1719625955830,0.35473433,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719625961054,0.35473433,142.2,142.17,61.57]
["bitfinex","SOLUSD",1719625961727,0.35473433,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719625963757,0.35473433,142.2,142.16,17.4073245]
["bitfinex","SOLUSD",1719625963960,36.92473433,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719625964134,136.92473433,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719625965649,16.57,142.19,142.16,0.8373245]
["bitfinex","SOLUSD",1719625965853,0.35473433,142.18,142.16,0.8373245]
["bitfinex","SOLUSD",1719625968360,32.0364,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625968658,73.31025496,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625969734,56.74025496,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625970847,73.31025496,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625971051,73.31163105,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625971646,56.74163105,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625972150,40.17163105,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625972547,52.39113433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625973244,35.82113433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625973470,52.39113433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625976166,20.35473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625976356,0.35473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625977059,0.35473433,142.18,142.16,0.8373245]
["bitfinex","SOLUSD",1719625978053,16.92473433,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719625978576,16.57,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625978869,16.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625979070,0.35473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625979571,16.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625979951,36.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625980275,136.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625982569,36.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625984270,136.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625987957,120.35473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625988286,136.92473433,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625995268,138.15015811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625996584,121.58015811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625996787,138.15015811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625997686,238.15015811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625997889,254.72015811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625998390,269.76185811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625998983,236.62185811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719625999197,269.76185811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626006397,274.11315531,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626009103,274.11317418,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626009597,323.82317418,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626012901,323.82327469,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626015300,319.47185811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626015680,323.82322899,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626018792,319.47185811,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626019091,323.8232909,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626020905,323.8232909,142.17,142.08,15.3566]
["bitfinex","SOLUSD",1719626020906,100.0,142.11,142.08,15.3566]
["bitfinex","SOLUSD",1719626021202,36.92473433,142.1,142.08,15.3566]
["bitfinex","SOLUSD",1719626021606,38.15038405,142.1,142.08,15.3566]
["bitfinex","SOLUSD",1719626023899,21.58038405,142.1,142.08,15.3566]
["bitfinex","SOLUSD",1719626024323,100.0,142.09,142.03,16.1998]
["bitfinex","SOLUSD",1719626024626,36.92473433,142.08,142.03,16.1998]
["bitfinex","SOLUSD",1719626024823,0.35473433,142.07,142.03,16.1998]
["bitfinex","SOLUSD",1719626025903,0.35473433,142.07,142.04,16.57]
["bitfinex","SOLUSD",1719626026222,0.35473433,142.09,142.05,45.0]
["bitfinex","SOLUSD",1719626027606,16.92473433,142.09,142.05,45.0]
["bitfinex","SOLUSD",1719626028101,116.92473433,142.09,142.05,45.0]
["bitfinex","SOLUSD",1719626028519,16.57,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719626028722,0.35473433,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719626031518,20.35473433,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719626033610,36.92473433,142.07,142.03,16.1998]
["bitfinex","SOLUSD",1719626035114,16.92473433,142.07,142.03,16.1998]
["bitfinex","SOLUSD",1719626036927,116.92473433,142.07,142.03,16.1998]
["bitfinex","SOLUSD",1719626037120,0.35473433,142.06,142.03,16.1998]
["bitfinex","SOLUSD",1719626038341,0.35473433,142.06,142.03,32.7698]
["bitfinex","SOLUSD",1719626038640,20.35473433,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719626038844,0.35473433,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719626039042,1.22564972,142.1,142.04,45.0]
["bitfinex","SOLUSD",1719626039043,1.58038405,142.1,142.05,1.40752307]
["bitfinex","SOLUSD",1719626039213,16.92473433,142.14,142.08,16.57]
["bitfinex","SOLUSD",1719626040030,16.92473433,142.14,142.09,45.0]
["bitfinex","SOLUSD",1719626040338,16.57,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719626040529,0.35473433,142.12,142.09,45.0]
["bitfinex","SOLUSD",1719626040939,116.92473433,142.12,142.09,45.0]
["bitfinex","SOLUSD",1719626041119,116.92473433,142.12,142.06,16.57]
["bitfinex","SOLUSD",1719626041315,116.92473433,142.12,142.07,45.0]
["bitfinex","SOLUSD",1719626041518,0.35473433,142.11,142.07,45.0]
["bitfinex","SOLUSD",1719626041741,0.35473433,142.11,142.07,50.4993107]
["bitfinex","SOLUSD",1719626042109,0.35473433,142.11,142.07,45.0]
["bitfinex","SOLUSD",1719626042339,20.35473433,142.11,142.07,45.0]
["bitfinex","SOLUSD",1719626042646,0.35473433,142.1,142.07,45.0]
["bitfinex","SOLUSD",1719626045112,0.35473433,142.1,142.07,61.57]
["bitfinex","SOLUSD",1719626045451,0.35473433,142.12,142.07,61.57]
["bitfinex","SOLUSD",1719626045942,16.57,142.11,142.05,16.57]
["bitfinex","SOLUSD",1719626046147,0.35473433,142.1,142.05,16.57]
["bitfinex","SOLUSD",1719626046440,0.35473433,142.1,142.06,16.57]
["bitfinex","SOLUSD",1719626047217,0.35473433,142.1,142.07,45.0]
["bitfinex","SOLUSD",1719626049846,0.35473433,142.1,142.06,45.0]
["bitfinex","SOLUSD",1719626051341,16.57,142.09,142.06,45.0]
["bitfinex","SOLUSD",1719626051555,20.35473433,142.08,142.06,45.0]
["bitfinex","SOLUSD",1719626051712,0.35473433,142.07,142.05,45.0]
["bitfinex","SOLUSD",1719626051910,0.35473433,142.07,142.03,16.1998]
["bitfinex","SOLUSD",1719626052142,0.35473433,142.07,142.04,16.57]
["bitfinex","SOLUSD",1719626053645,0.35473433,142.07,142.03,32.7698]
["bitfinex","SOLUSD",1719626053815,0.35473433,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719626054630,0.35473433,142.07,142.04,61.57]
["bitfinex","SOLUSD",1719626056144,100.35473433,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719626056342,20.0,142.06,142.04,45.0]
["bitfinex","SOLUSD",1719626056647,0.35473433,142.05,142.03,45.0]
["bitfinex","SOLUSD",1719626057025,0.35473433,142.05,142.02,45.8373245]
["bitfinex","SOLUSD",1719626059029,20.35473433,142.06,142.02,45.8373245]
["bitfinex","SOLUSD",1719626059248,136.92473433,142.1,142.04,16.57]
["bitfinex","SOLUSD",1719626059819,1.2263238,142.09,142.04,16.57]
["bitfinex","SOLUSD",1719626060138,0.35473433,142.08,142.04,16.57]
["bitfinex","SOLUSD",1719626060343,0.35473433,142.08,142.05,45.0]
["bitfinex","SOLUSD",1719626061071,0.35473433,142.09,142.05,45.0]
["bitfinex","SOLUSD",1719626061272,0.35473433,142.1,142.07,16.57]
["bitfinex","SOLUSD",1719626061440,0.35473433,142.1,142.08,45.0]
["bitfinex","SOLUSD",1719626061648,0.35473433,142.12,142.08,61.57]
["bitfinex","SOLUSD",1719626062551,20.35473433,142.12,142.08,61.57]
["bitfinex","SOLUSD",1719626063555,20.35473433,142.12,142.09,16.57]
["bitfinex","SOLUSD",1719626063863,0.35473433,142.11,142.1,45.0]
["bitfinex","SOLUSD",1719626064166,0.35473433,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719626065838,0.35473433,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719626066768,0.35473433,142.13,142.09,61.57]
["bitfinex","SOLUSD",1719626068875,0.35473433,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719626086090,0.35473433,142.13,142.1,16.57]
["bitfinex","SOLUSD",1719626086295,0.35473433,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719626086591,0.35473433,142.14,142.12,16.57]
["bitfinex","SOLUSD",1719626086890,0.35473433,142.14,142.13,45.0]
["bitfinex","SOLUSD",1719626087061,0.35473433,142.15,142.13,45.0]
["bitfinex","SOLUSD",1719626087691,0.35473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626087991,20.35473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626092700,0.35473433,142.17,142.13,61.57]
["bitfinex","SOLUSD",1719626093676,0.35473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626102194,0.35473433,142.18,142.13,45.0]
["bitfinex","SOLUSD",1719626102397,0.35473433,142.18,142.11,21.17]
["bitfinex","SOLUSD",1719626102398,0.35473433,142.18,142.15,16.57]
["bitfinex","SOLUSD",1719626102697,0.35473433,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719626104288,16.57,142.18,142.1,26.87492553]
["bitfinex","SOLUSD",1719626104492,20.35473433,142.17,142.12,16.57]
["bitfinex","SOLUSD",1719626104792,20.35473433,142.17,142.13,16.57]
["bitfinex","SOLUSD",1719626104992,0.35473433,142.17,142.13,16.57]
["bitfinex","SOLUSD",1719626105798,0.35473433,142.17,142.14,45.0]
["bitfinex","SOLUSD",1719626109308,116.92473433,142.17,142.14,45.0]
["bitfinex","SOLUSD",1719626109678,116.92473433,142.17,142.11,16.57]
["bitfinex","SOLUSD",1719626109878,116.92473433,142.17,142.12,45.0]
["bitfinex","SOLUSD",1719626114788,116.57,142.15,142.06,15.585]
["bitfinex","SOLUSD",1719626114990,0.35473433,142.14,142.09,16.57]
["bitfinex","SOLUSD",1719626115209,0.35473433,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719626115679,0.35473433,142.14,142.1,61.57]
["bitfinex","SOLUSD",1719626116101,20.35473433,142.15,142.1,61.57]
["bitfinex","SOLUSD",1719626116382,0.35473433,142.14,142.1,61.57]
["bitfinex","SOLUSD",1719626118596,0.35473433,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719626119805,0.35473433,142.14,142.1,61.57]
["bitfinex","SOLUSD",1719626121908,0.35473433,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719626122207,0.35473433,142.14,142.1,61.57]
["bitfinex","SOLUSD",1719626122779,0.35473433,142.14,142.11,16.57]
["bitfinex","SOLUSD",1719626122984,0.35473433,142.14,142.12,61.57]
["bitfinex","SOLUSD",1719626123206,0.35473433,142.15,142.12,16.57]
["bitfinex","SOLUSD",1719626124090,0.35473433,142.15,142.13,45.0]
["bitfinex","SOLUSD",1719626124484,0.35473433,142.16,142.13,45.0]
["bitfinex","SOLUSD",1719626124684,0.35473433,142.16,142.13,61.57]
["bitfinex","SOLUSD",1719626125595,0.35473433,142.16,142.13,45.0]
["bitfinex","SOLUSD",1719626127084,20.35473433,142.17,142.14,16.57]
["bitfinex","SOLUSD",1719626127285,0.35473433,142.17,142.14,16.57]
["bitfinex","SOLUSD",1719626128009,0.35473433,142.17,142.13,61.57]
["bitfinex","SOLUSD",1719626129197,4.34956419,142.16,142.13,45.0]
["bitfinex","SOLUSD",1719626129404,0.35473433,142.18,142.15,16.57]
["bitfinex","SOLUSD",1719626129601,0.35473433,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719626131516,4.34883284,142.17,142.16,45.0]
["bitfinex","SOLUSD",1719626131819,0.35473433,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719626134093,0.35473433,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719626135286,0.35473433,142.18,142.15,61.57]
["bitfinex","SOLUSD",1719626135711,0.35473433,142.19,142.15,61.57]
["bitfinex","SOLUSD",1719626136918,9.14326156,142.2,142.17,16.57]
["bitfinex","SOLUSD",1719626136919,0.35473433,142.2,142.17,16.57]
["bitfinex","SOLUSD",1719626137223,0.35473433,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719626137420,39.61865139,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719626137421,0.35473433,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719626138516,0.35473433,142.22,142.18,61.57]
["bitfinex","SOLUSD",1719626140026,0.35473433,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719626140911,16.92473433,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719626141119,16.57,142.2,142.14,16.57]
["bitfinex","SOLUSD",1719626141322,16.57,142.2,142.12,21.17]
["bitfinex","SOLUSD",1719626141323,0.35473433,142.19,142.15,61.57]
["bitfinex","SOLUSD",1719626141722,0.35473433,142.19,142.16,16.57]
["bitfinex","SOLUSD",1719626142024,0.35473433,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719626142220,0.35473433,142.21,142.17,61.57]
["bitfinex","SOLUSD",1719626143220,0.35473433,142.22,142.17,61.57]
["bitfinex","SOLUSD",1719626148039,21.6562,142.24,142.21,16.57]
["bitfinex","SOLUSD",1719626148206,1.22453176,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626148412,0.35473433,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719626148715,1.22453176,142.26,142.22,61.57]
["bitfinex","SOLUSD",1719626148906,6.82243433,142.28,142.24,16.57]
["bitfinex","SOLUSD",1719626149331,6.82243433,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719626149931,6.82243433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626154874,16.57,142.25,142.17,22.23576977]
["bitfinex","SOLUSD",1719626155023,36.92473433,142.24,142.18,16.57]
["bitfinex","SOLUSD",1719626155232,0.35473433,142.26,142.17,16.57]
["bitfinex","SOLUSD",1719626155541,0.35473433,142.26,142.21,16.57]
["bitfinex","SOLUSD",1719626155828,0.35473433,142.26,142.22,16.57]
["bitfinex","SOLUSD",1719626156333,0.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719626157342,0.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719626157534,36.00203433,142.27,142.23,61.57]
["bitfinex","SOLUSD",1719626160449,0.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719626161017,0.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719626164726,0.35473433,142.26,142.23,61.57]
["bitfinex","SOLUSD",1719626165243,6.4677,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719626165244,0.35473433,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719626165546,0.35473433,142.3,142.25,16.57]
["bitfinex","SOLUSD",1719626165716,0.35473433,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626167032,20.35473433,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626167233,0.35473433,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626167949,20.35473433,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626168147,22.70593433,142.31,142.27,16.57]
["bitfinex","SOLUSD",1719626168353,22.70593433,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719626169245,0.35473433,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719626169448,16.57,142.29,142.17,66.28]
["bitfinex","SOLUSD",1719626169750,0.35473433,142.28,142.23,16.57]
["bitfinex","SOLUSD",1719626169934,16.92473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626170341,16.92473433,142.28,142.22,16.57]
["bitfinex","SOLUSD",1719626171225,16.92473433,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719626172735,0.35473433,142.3,142.27,16.57]
["bitfinex","SOLUSD",1719626172924,1.57934096,142.31,142.28,61.57]
["bitfinex","SOLUSD",1719626173127,1.22460663,142.31,142.28,61.57]
["bitfinex","SOLUSD",1719626175057,0.35473433,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719626176851,1.57934096,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719626177855,1.22460663,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719626178159,0.35473433,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719626182964,0.35473433,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719626183169,1.57934096,142.31,142.28,16.57]
["bitfinex","SOLUSD",1719626183360,1.57934096,142.31,142.29,45.0]
["bitfinex","SOLUSD",1719626184045,1.22460663,142.31,142.29,45.0]
["bitfinex","SOLUSD",1719626187464,1.22460663,142.31,142.29,81.2647]
["bitfinex","SOLUSD",1719626187666,0.35473433,142.38,142.3,37.74]
["bitfinex","SOLUSD",1719626187851,4.3410893,142.37,142.34,16.57]
["bitfinex","SOLUSD",1719626188164,16.57,142.4,142.35,62.97492986]
["bitfinex","SOLUSD",1719626188364,0.35473433,142.39,142.36,16.57]
["bitfinex","SOLUSD",1719626188545,0.35473433,142.39,142.37,45.0]
["bitfinex","SOLUSD",1719626188747,16.57,142.4,142.35,61.57]
["bitfinex","SOLUSD",1719626188944,0.35473433,142.39,142.35,61.57]
["bitfinex","SOLUSD",1719626189971,0.35473433,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719626190173,16.92473433,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719626190473,16.92473433,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719626191041,0.35473433,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719626191242,16.92473433,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719626193347,16.92473433,142.39,142.34,61.57]
["bitfinex","SOLUSD",1719626194571,16.92473433,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719626194767,16.92473433,142.39,142.34,61.57]
["bitfinex","SOLUSD",1719626196167,16.92473433,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719626196371,16.57,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719626196578,0.35473433,142.37,142.29,20.76491163]
["bitfinex","SOLUSD",1719626196769,0.35473433,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719626196970,16.57,142.38,142.33,16.57]
["bitfinex","SOLUSD",1719626197152,0.35473433,142.37,142.33,16.57]
["bitfinex","SOLUSD",1719626198075,15.60723433,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719626198456,32.17723433,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719626198970,32.17723433,142.37,142.31,16.57]
["bitfinex","SOLUSD",1719626198971,32.17723433,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719626201172,16.57,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626201363,0.35473433,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626201757,0.35473433,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719626202778,0.35473433,142.35,142.31,61.57]
["bitfinex","SOLUSD",1719626204162,16.92473433,142.36,142.31,61.57]
["bitfinex","SOLUSD",1719626204362,0.35473433,142.35,142.31,61.57]
["bitfinex","SOLUSD",1719626205771,16.92473433,142.36,142.31,61.57]
["bitfinex","SOLUSD",1719626205970,0.35473433,142.35,142.31,61.57]
["bitfinex","SOLUSD",1719626207665,0.35473433,142.35,142.26,16.094]
["bitfinex","SOLUSD",1719626207666,100.35473433,142.35,142.26,16.094]
["bitfinex","SOLUSD",1719626207867,100.35473433,142.35,142.28,16.57]
["bitfinex","SOLUSD",1719626208056,16.57,142.33,142.28,16.57]
["bitfinex","SOLUSD",1719626208257,0.35473433,142.32,142.28,16.57]
["bitfinex","SOLUSD",1719626209081,0.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719626209263,16.92473433,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719626209463,0.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719626210187,0.35473433,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719626211282,0.35473433,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719626211986,16.57,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719626212289,0.35473433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626212672,39.11303433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626213085,16.57,142.3,142.25,16.57]
["bitfinex","SOLUSD",1719626213297,16.57,142.3,142.19,22.635]
["bitfinex","SOLUSD",1719626213298,0.35473433,142.29,142.24,16.57]
["bitfinex","SOLUSD",1719626214689,0.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626218493,0.35473433,142.29,142.25,61.57]
["bitfinex","SOLUSD",1719626221294,16.92473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626221465,16.92473433,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626221880,16.92473433,142.29,142.24,61.57]
["bitfinex","SOLUSD",1719626225188,6.3086,142.27,142.2,16.57]
["bitfinex","SOLUSD",1719626225394,16.92473433,142.26,142.2,33.14]
["bitfinex","SOLUSD",1719626225581,16.92473433,142.26,142.2,16.57]
["bitfinex","SOLUSD",1719626226580,16.92473433,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626226777,6.3086,142.27,142.21,45.0]
["bitfinex","SOLUSD",1719626226778,6.66333433,142.27,142.21,45.0]
["bitfinex","SOLUSD",1719626227004,6.66333433,142.27,142.24,16.57]
["bitfinex","SOLUSD",1719626227182,6.66333433,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719626228074,6.66333433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719626229502,15.479,142.28,142.24,61.57]
["bitfinex","SOLUSD",1719626230707,15.479,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626230891,0.35473433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719626234378,17.05776672,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626234579,1.22403239,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626234776,1.22403239,142.28,142.27,16.57]
["bitfinex","SOLUSD",1719626235091,15.479,142.32,142.27,61.57]
["bitfinex","SOLUSD",1719626235291,15.83373433,142.32,142.27,16.57]
["bitfinex","SOLUSD",1719626235486,15.83373433,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626235985,22.8786,142.34,142.28,61.57]
["bitfinex","SOLUSD",1719626236190,0.35473433,142.33,142.28,61.57]
["bitfinex","SOLUSD",1719626236579,23.23333433,142.34,142.29,16.57]
["bitfinex","SOLUSD",1719626236785,6.66333433,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719626236994,23.23333433,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719626238097,106.66333433,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719626238290,16.57,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719626238494,0.35473433,142.31,142.29,45.0]
["bitfinex","SOLUSD",1719626239204,20.35473433,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719626239394,0.35473433,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719626240886,100.0,142.29,142.21,28.169747]
["bitfinex","SOLUSD",1719626241185,16.57,142.26,142.2,21.16]
["bitfinex","SOLUSD",1719626241403,16.92473433,142.26,142.2,37.73]
["bitfinex","SOLUSD",1719626242705,16.92473433,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626243008,16.92473433,142.26,142.21,61.57]
["bitfinex","SOLUSD",1719626243206,0.35473433,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626243410,0.35473433,142.26,142.2,45.0]
["bitfinex","SOLUSD",1719626244188,0.35473433,142.26,142.19,45.0]
["bitfinex","SOLUSD",1719626244782,100.0,142.25,142.18,16.395]
["bitfinex","SOLUSD",1719626244992,0.35473433,142.24,142.18,16.395]
["bitfinex","SOLUSD",1719626245883,0.35473433,142.26,142.19,1.40632536]
["bitfinex","SOLUSD",1719626246108,20.35473433,142.26,142.19,46.40632536]
["bitfinex","SOLUSD",1719626248100,0.35473433,142.25,142.19,46.40632536]
["bitfinex","SOLUSD",1719626248306,0.35473433,142.27,142.19,46.40632536]
["bitfinex","SOLUSD",1719626248711,0.35473433,142.27,142.19,67.56632536]
["bitfinex","SOLUSD",1719626250817,0.35473433,142.27,142.19,66.16]
["bitfinex","SOLUSD",1719626257336,0.35473433,142.28,142.19,66.16]
["bitfinex","SOLUSD",1719626257630,4.34520862,142.27,142.19,66.16]
["bitfinex","SOLUSD",1719626257927,0.35473433,142.26,142.19,66.16]
["bitfinex","SOLUSD",1719626258131,0.35473433,142.28,142.19,66.16]
["bitfinex","SOLUSD",1719626258319,4.34514751,142.27,142.19,66.16]
["bitfinex","SOLUSD",1719626258497,0.35473433,142.26,142.19,66.16]
["bitfinex","SOLUSD",1719626258825,0.35473433,142.28,142.19,66.16]
["bitfinex","SOLUSD",1719626259000,4.34553078,142.27,142.19,66.16]
["bitfinex","SOLUSD",1719626259199,133.33,142.25,142.12,16.1766]
["bitfinex","SOLUSD",1719626259426,24.70050834,142.24,142.12,16.1766]
["bitfinex","SOLUSD",1719626259602,4.70050834,142.23,142.12,37.401284]
["bitfinex","SOLUSD",1719626259810,0.35473433,142.23,142.12,37.401284]
["bitfinex","SOLUSD",1719626260129,4.34770095,142.22,142.13,21.16]
["bitfinex","SOLUSD",1719626260433,0.35473433,142.21,142.13,21.16]
["bitfinex","SOLUSD",1719626260604,0.35473433,142.21,142.14,66.16]
["bitfinex","SOLUSD",1719626260810,0.35473433,142.21,142.14,21.16]
["bitfinex","SOLUSD",1719626261309,0.35473433,142.22,142.14,21.16]
["bitfinex","SOLUSD",1719626261633,0.35473433,142.22,142.13,21.16]
["bitfinex","SOLUSD",1719626262009,20.35473433,142.22,142.13,21.16]
["bitfinex","SOLUSD",1719626262538,20.35473433,142.22,142.14,45.0]
["bitfinex","SOLUSD",1719626263112,20.35473433,142.22,142.14,66.16]
["bitfinex","SOLUSD",1719626264208,22.7993,142.21,142.14,45.0]
["bitfinex","SOLUSD",1719626264405,0.35473433,142.2,142.14,45.0]
["bitfinex","SOLUSD",1719626265215,17.03473433,142.2,142.14,61.68]
["bitfinex","SOLUSD",1719626266333,17.03473433,142.2,142.15,16.68]
["bitfinex","SOLUSD",1719626266536,17.03473433,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719626266920,0.35473433,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719626270006,16.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719626270203,0.35473433,142.17,142.1,5.73235169]
["bitfinex","SOLUSD",1719626270438,0.35473433,142.17,142.12,16.68]
["bitfinex","SOLUSD",1719626271537,17.03473433,142.17,142.11,16.68]
["bitfinex","SOLUSD",1719626271750,16.68,142.17,142.11,16.68]
["bitfinex","SOLUSD",1719626271911,16.68,142.17,142.09,21.16]
["bitfinex","SOLUSD",1719626272232,0.35473433,142.16,142.11,16.68]
["bitfinex","SOLUSD",1719626272415,0.35473433,142.16,142.12,45.0]
["bitfinex","SOLUSD",1719626273834,16.68,142.17,142.12,61.68]
["bitfinex","SOLUSD",1719626274039,0.35473433,142.16,142.12,61.68]
["bitfinex","SOLUSD",1719626278130,1.22548757,142.17,142.13,18.08695578]
["bitfinex","SOLUSD",1719626278331,1.22548757,142.17,142.14,61.68]
["bitfinex","SOLUSD",1719626278627,0.35473433,142.18,142.12,66.16]
["bitfinex","SOLUSD",1719626278835,17.03473433,142.18,142.12,82.84]
["bitfinex","SOLUSD",1719626279031,0.35473433,142.17,142.12,61.68]
["bitfinex","SOLUSD",1719626279229,0.35473433,142.17,142.12,45.0]
["bitfinex","SOLUSD",1719626279429,0.35473433,142.17,142.12,61.68]
["bitfinex","SOLUSD",1719626281346,20.35473433,142.2,142.14,16.68]
["bitfinex","SOLUSD",1719626281529,37.03473433,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719626281852,16.68,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719626282040,0.35473433,142.17,142.15,45.0]
["bitfinex","SOLUSD",1719626282520,17.03473433,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719626282921,0.35473433,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719626283228,0.35473433,142.18,142.14,45.0]
["bitfinex","SOLUSD",1719626283623,18.26004272,142.19,142.14,45.0]
["bitfinex","SOLUSD",1719626284838,18.26004272,142.19,142.14,66.16]
["bitfinex","SOLUSD",1719626285050,1.22530839,142.19,142.16,16.68]
["bitfinex","SOLUSD",1719626285233,1.22530839,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719626285434,0.35473433,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719626285748,17.03473433,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719626286447,0.35473433,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719626286625,16.68,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719626289347,17.03473433,142.18,142.17,45.0]
["bitfinex","SOLUSD",1719626289555,17.03473433,142.18,142.12,16.68]
["bitfinex","SOLUSD",1719626289851,17.03473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626290025,16.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626290947,0.35473433,142.19,142.13,45.0]
["bitfinex","SOLUSD",1719626291143,16.68,142.18,142.13,45.0]
["bitfinex","SOLUSD",1719626291759,0.35473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626293056,17.03473433,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626293360,16.68,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719626294642,16.68,142.18,142.13,45.0]
["bitfinex","SOLUSD",1719626295055,0.35473433,142.19,142.13,45.0]
["bitfinex","SOLUSD",1719626295240,16.68,142.18,142.13,45.0]
["bitfinex","SOLUSD",1719626296066,0.35473433,142.19,142.13,45.0]
["bitfinex","SOLUSD",1719626296452,17.03473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626298056,0.35473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626298257,17.03473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626301272,0.35473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626301453,17.03473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626303876,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626305348,4.34907887,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626305567,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626305767,4.34907887,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626306073,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626306074,17.90462787,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626306251,4.34907887,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626306447,17.90462787,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626307149,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626307950,4.34894151,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626308149,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626308350,4.34894243,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626308658,16.68,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626308856,4.34894978,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626309061,17.03473433,142.19,142.13,61.68]
["bitfinex","SOLUSD",1719626309271,4.34894059,142.18,142.13,61.68]
["bitfinex","SOLUSD",1719626309472,4.34894059,142.17,142.13,61.68]
["bitfinex","SOLUSD",1719626309666,16.49883433,142.24,142.14,22.5668431]
["bitfinex","SOLUSD",1719626309856,16.49883433,142.24,142.17,16.68]
["bitfinex","SOLUSD",1719626309857,4.34805928,142.21,142.17,16.68]
["bitfinex","SOLUSD",1719626310179,17.03473433,142.23,142.18,63.08642978]
["bitfinex","SOLUSD",1719626310351,4.34703451,142.22,142.18,63.08642978]
["bitfinex","SOLUSD",1719626310547,4.34703451,142.21,142.18,63.08642978]
["bitfinex","SOLUSD",1719626310752,17.03473433,142.23,142.18,63.08642978]
["bitfinex","SOLUSD",1719626311046,4.34723667,142.22,142.19,1.40646474]
["bitfinex","SOLUSD",1719626311250,4.34723667,142.21,142.19,18.08646474]
["bitfinex","SOLUSD",1719626311450,23.40301929,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719626311668,4.34646269,142.23,142.2,46.40622749]
["bitfinex","SOLUSD",1719626311861,4.34646269,142.22,142.21,1.40623041]
["bitfinex","SOLUSD",1719626312053,4.34646269,142.22,142.2,46.40624695]
["bitfinex","SOLUSD",1719626312260,20.35473433,142.24,142.2,46.40624695]
["bitfinex","SOLUSD",1719626312466,4.34641404,142.23,142.21,1.40622772]
["bitfinex","SOLUSD",1719626312681,20.0,142.24,142.21,1.40622772]
["bitfinex","SOLUSD",1719626312886,4.3464446,142.23,142.21,1.40622772]
["bitfinex","SOLUSD",1719626313074,20.0,142.24,142.21,1.40622772]
["bitfinex","SOLUSD",1719626313269,4.34639834,142.23,142.2,61.68]
["bitfinex","SOLUSD",1719626313586,20.35473433,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626313759,4.34639834,142.23,142.2,61.68]
["bitfinex","SOLUSD",1719626313958,0.35473433,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626314155,4.34633954,142.23,142.2,61.68]
["bitfinex","SOLUSD",1719626314359,0.35473433,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626315370,6.266,142.25,142.21,1.40623866]
["bitfinex","SOLUSD",1719626315586,4.34629052,142.24,142.21,1.40623866]
["bitfinex","SOLUSD",1719626315763,22.946,142.25,142.21,1.40623866]
["bitfinex","SOLUSD",1719626315967,4.34646546,142.24,142.21,1.40623866]
["bitfinex","SOLUSD",1719626316160,22.946,142.25,142.21,1.40623866]
["bitfinex","SOLUSD",1719626316362,4.34646546,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626316571,16.68,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626316775,4.34651356,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626316975,16.68,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626317175,4.34651264,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626317375,16.68,142.25,142.21,1.40614332]
["bitfinex","SOLUSD",1719626317580,4.34655891,142.24,142.21,1.40614332]
["bitfinex","SOLUSD",1719626317762,16.68,142.25,142.21,1.40614332]
["bitfinex","SOLUSD",1719626317961,4.34655891,142.24,142.2,61.68]
["bitfinex","SOLUSD",1719626318164,17.03473433,142.26,142.21,1.40616245]
["bitfinex","SOLUSD",1719626318377,24.34651356,142.25,142.21,16.68]
["bitfinex","SOLUSD",1719626318682,4.34651356,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719626318868,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719626319068,4.3465108,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719626319371,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719626319570,4.34651172,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719626319770,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719626320012,4.34651172,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719626320283,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719626322187,20.35473433,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626325775,37.03473433,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626326592,20.0,142.26,142.23,1.40617775]
["bitfinex","SOLUSD",1719626326780,37.03473433,142.27,142.23,1.40617775]
["bitfinex","SOLUSD",1719626328181,37.03473433,142.27,142.22,61.68]
["bitfinex","SOLUSD",1719626332901,37.03473433,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719626334297,0.35473433,142.29,142.24,16.68]
["bitfinex","SOLUSD",1719626334605,0.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626335398,17.03473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626335603,16.68,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626335781,0.35473433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719626335983,0.35473433,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626337303,17.03473433,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626337479,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626338694,0.35473433,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719626338896,17.03473433,142.28,142.23,61.68]
["bitfinex","SOLUSD",1719626340804,0.35473433,142.28,142.23,61.68]
["bitfinex","SOLUSD",1719626341105,0.35473433,142.29,142.23,82.84]
["bitfinex","SOLUSD",1719626341293,20.35473433,142.3,142.25,16.68]
["bitfinex","SOLUSD",1719626341498,20.35473433,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626342200,0.35473433,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626342602,0.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626343097,0.35473433,142.29,142.24,61.68]
["bitfinex","SOLUSD",1719626346906,16.48708548,142.31,142.26,16.68]
["bitfinex","SOLUSD",1719626347096,1.57881981,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626347298,0.35473433,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626347603,0.35473433,142.31,142.27,46.4055371]
["bitfinex","SOLUSD",1719626348000,17.03473433,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626348206,16.68,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719626348387,0.35473433,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719626348587,0.35473433,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626349715,0.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626350509,0.35473433,142.29,142.22,15.9438]
["bitfinex","SOLUSD",1719626350510,100.35473433,142.29,142.22,15.9438]
["bitfinex","SOLUSD",1719626350721,100.35473433,142.29,142.11,285.0]
["bitfinex","SOLUSD",1719626350722,16.68,142.27,142.21,16.68]
["bitfinex","SOLUSD",1719626351417,16.68,142.27,142.22,16.68]
["bitfinex","SOLUSD",1719626351993,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626352621,0.35473433,142.3,142.23,66.16]
["bitfinex","SOLUSD",1719626352913,0.35473433,142.3,142.25,16.68]
["bitfinex","SOLUSD",1719626353123,0.35473433,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626356814,37.03473433,142.31,142.26,61.68]
["bitfinex","SOLUSD",1719626357031,20.35473433,142.31,142.26,61.68]
["bitfinex","SOLUSD",1719626359401,120.35473433,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719626359620,16.68,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626359806,0.35473433,142.28,142.23,16.68]
["bitfinex","SOLUSD",1719626361218,0.35473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626361842,0.35473433,142.28,142.24,61.68]
["bitfinex","SOLUSD",1719626362807,0.35473433,142.29,142.24,61.68]
["bitfinex","SOLUSD",1719626366928,17.03473433,142.29,142.24,61.68]
["bitfinex","SOLUSD",1719626367234,0.35473433,142.28,142.24,61.68]
["bitfinex","SOLUSD",1719626367808,0.35473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626368514,17.03473433,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626368714,16.68,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626368941,0.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719626374123,17.03473433,142.26,142.19,21.16]
["bitfinex","SOLUSD",1719626374325,4.34531325,142.25,142.21,16.68]
["bitfinex","SOLUSD",1719626374541,0.35473433,142.24,142.21,16.68]
["bitfinex","SOLUSD",1719626375216,0.35473433,142.24,142.2,16.68]
["bitfinex","SOLUSD",1719626375415,0.35473433,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719626375637,0.35473433,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626375830,4.34603447,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719626376032,0.35473433,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626376222,4.34597475,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719626376427,0.35473433,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626381848,0.35473433,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626383619,0.35473433,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719626383952,17.03473433,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626387639,0.35473433,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626395156,0.35473433,142.25,142.17,16.68]
["bitfinex","SOLUSD",1719626395157,16.68,142.22,142.17,16.68]
["bitfinex","SOLUSD",1719626395357,0.35473433,142.21,142.17,16.68]
["bitfinex","SOLUSD",1719626395554,0.35473433,142.21,142.15,21.16]
["bitfinex","SOLUSD",1719626395852,0.35473433,142.21,142.17,16.68]
["bitfinex","SOLUSD",1719626396651,0.35473433,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719626397227,15.6884,142.23,142.19,1.40648243]
["bitfinex","SOLUSD",1719626397445,15.6884,142.23,142.19,18.08629247]
["bitfinex","SOLUSD",1719626397651,15.6884,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719626399030,36.68,142.25,142.2,61.68]
["bitfinex","SOLUSD",1719626399357,17.03473433,142.26,142.2,61.68]
["bitfinex","SOLUSD",1719626401435,23.10072204,142.27,142.2,61.68]
["bitfinex","SOLUSD",1719626401436,23.45545637,142.27,142.22,16.68]
["bitfinex","SOLUSD",1719626401627,15.6884,142.27,142.23,61.68]
["bitfinex","SOLUSD",1719626401828,17.03473433,142.29,142.24,16.68]
["bitfinex","SOLUSD",1719626402165,0.35473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626403445,17.03473433,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626403847,16.68,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719626404044,0.35473433,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719626404435,0.35473433,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626404661,17.03473433,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626404851,0.35473433,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719626405044,0.35473433,142.28,142.23,61.68]
["bitfinex","SOLUSD",1719626405247,4.34504077,142.27,142.23,61.68]
["bitfinex","SOLUSD",1719626405438,0.35473433,142.28,142.24,16.68]
["bitfinex","SOLUSD",1719626405764,0.35473433,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719626406749,6.2915,142.34,142.26,21.16]
["bitfinex","SOLUSD",1719626406951,6.2915,142.34,142.31,16.68]
["bitfinex","SOLUSD",1719626407153,16.1884,142.35,142.31,61.68]
["bitfinex","SOLUSD",1719626407460,16.54313433,142.35,142.31,16.68]
["bitfinex","SOLUSD",1719626407645,16.54313433,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626407853,16.1884,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626408659,0.35473433,142.36,142.32,61.68]
["bitfinex","SOLUSD",1719626408859,0.35473433,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626409061,17.03473433,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626410269,17.03473433,142.36,142.26,21.16]
["bitfinex","SOLUSD",1719626410270,16.68,142.35,142.26,21.16]
["bitfinex","SOLUSD",1719626410469,16.68,142.33,142.28,16.68]
["bitfinex","SOLUSD",1719626410669,0.35473433,142.34,142.29,16.68]
["bitfinex","SOLUSD",1719626410969,16.68,142.35,142.3,16.68]
["bitfinex","SOLUSD",1719626411271,0.35473433,142.34,142.3,16.68]
["bitfinex","SOLUSD",1719626411683,0.35473433,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719626413368,0.35473433,142.34,142.3,61.68]
["bitfinex","SOLUSD",1719626413747,17.03473433,142.36,142.3,61.68]
["bitfinex","SOLUSD",1719626413947,0.35473433,142.35,142.3,61.68]
["bitfinex","SOLUSD",1719626414363,0.35473433,142.35,142.31,16.68]
["bitfinex","SOLUSD",1719626414566,0.35473433,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626415858,17.03473433,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626416159,17.03473433,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719626416544,0.35473433,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719626424556,0.35473433,142.36,142.32,16.68]
["bitfinex","SOLUSD",1719626424751,0.35473433,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719626425384,0.35473433,142.36,142.33,61.68]
["bitfinex","SOLUSD",1719626426267,0.35473433,142.39,142.35,16.68]
["bitfinex","SOLUSD",1719626426467,0.35473433,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719626426854,0.35473433,142.39,142.36,61.68]
["bitfinex","SOLUSD",1719626427052,0.35473433,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719626427254,0.35473433,142.4,142.38,16.68]
["bitfinex","SOLUSD",1719626427773,257.2,142.41,142.39,45.0]
["bitfinex","SOLUSD",1719626428962,257.2,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719626430384,0.35473433,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719626430573,0.35473433,142.4,142.32,21.16]
["bitfinex","SOLUSD",1719626430770,0.35473433,142.4,142.35,16.68]
["bitfinex","SOLUSD",1719626431074,0.35473433,142.4,142.36,16.68]
["bitfinex","SOLUSD",1719626431475,0.35473433,142.4,142.37,16.68]
["bitfinex","SOLUSD",1719626431675,0.35473433,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719626432083,0.35473433,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719626432770,100.35473433,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719626432966,0.35473433,142.39,142.35,16.68]
["bitfinex","SOLUSD",1719626433169,0.35473433,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719626434088,0.35473433,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719626435771,0.35473433,142.39,142.35,61.68]
["bitfinex","SOLUSD",1719626441091,0.35473433,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719626442902,0.35473433,142.39,142.35,61.68]
["bitfinex","SOLUSD",1719626444091,0.35473433,142.39,142.37,16.68]
["bitfinex","SOLUSD",1719626444291,0.35473433,142.4,142.37,16.68]
["bitfinex","SOLUSD",1719626444475,0.35473433,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719626444871,0.35473433,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719626446381,257.2,142.41,142.37,45.0]
["bitfinex","SOLUSD",1719626446699,0.35473433,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719626447501,0.35473433,142.4,142.37,61.68]
["bitfinex","SOLUSD",1719626447689,20.35473433,142.42,142.37,61.68]
["bitfinex","SOLUSD",1719626448775,0.35473433,142.42,142.38,16.68]
["bitfinex","SOLUSD",1719626448997,0.35473433,142.42,142.39,45.0]
["bitfinex","SOLUSD",1719626449997,0.35473433,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626452499,4.33821363,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719626452698,0.35473433,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719626453016,0.35473433,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626453223,4.33821547,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719626453511,0.35473433,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719626453710,0.35473433,142.42,142.38,61.68]
["bitfinex","SOLUSD",1719626454021,0.35473433,142.42,142.39,16.68]
["bitfinex","SOLUSD",1719626454022,4.33815515,142.41,142.39,16.68]
["bitfinex","SOLUSD",1719626454225,0.35473433,142.42,142.4,45.0]
["bitfinex","SOLUSD",1719626454395,4.33815125,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719626456283,1.22265892,142.43,142.4,66.16]
["bitfinex","SOLUSD",1719626456610,22.6572,142.48,142.4,66.16]
["bitfinex","SOLUSD",1719626456611,3.39848126,142.47,142.4,66.16]
["bitfinex","SOLUSD",1719626456796,4.33579034,142.46,142.44,16.68]
["bitfinex","SOLUSD",1719626456991,23.01193433,142.48,142.45,45.0]
["bitfinex","SOLUSD",1719626457305,3.60191266,142.47,142.45,45.0]
["bitfinex","SOLUSD",1719626457495,23.01193433,142.48,142.45,45.0]
["bitfinex","SOLUSD",1719626457691,3.60162429,142.47,142.45,45.0]
["bitfinex","SOLUSD",1719626457892,0.35473433,142.47,142.45,45.0]
["bitfinex","SOLUSD",1719626458205,0.35473433,142.48,142.45,45.0]
["bitfinex","SOLUSD",1719626458414,0.35473433,142.48,142.45,61.68]
["bitfinex","SOLUSD",1719626458713,0.35473433,142.49,142.45,61.68]
["bitfinex","SOLUSD",1719626458912,3.60132382,142.48,142.45,61.68]
["bitfinex","SOLUSD",1719626459101,0.35473433,142.49,142.45,61.68]
["bitfinex","SOLUSD",1719626459297,3.60127715,142.48,142.45,61.68]
["bitfinex","SOLUSD",1719626459613,0.35473433,142.49,142.45,61.68]
["bitfinex","SOLUSD",1719626459780,0.35473433,142.49,142.45,45.0]
["bitfinex","SOLUSD",1719626460507,120.28133718,142.48,142.45,45.0]
["bitfinex","SOLUSD",1719626460711,3.95677152,142.47,142.45,45.0]
["bitfinex","SOLUSD",1719626460898,0.35473433,142.47,142.45,45.0]
["bitfinex","SOLUSD",1719626461792,0.35473433,142.47,142.44,45.0]
["bitfinex","SOLUSD",1719626462386,16.68,142.49,142.44,61.68]
["bitfinex","SOLUSD",1719626462586,16.68,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626462587,0.35473433,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626462900,1.57671138,142.5,142.46,16.68]
["bitfinex","SOLUSD",1719626463094,1.57671138,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719626463825,1.22197705,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719626464893,0.35473433,142.49,142.47,45.0]
["bitfinex","SOLUSD",1719626465520,1.22197705,142.5,142.48,16.68]
["bitfinex","SOLUSD",1719626465792,1.22197705,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719626465793,1.19205883,142.52,142.49,61.68]
["bitfinex","SOLUSD",1719626466623,0.8373245,142.52,142.49,61.68]
["bitfinex","SOLUSD",1719626467815,0.8373245,142.52,142.51,16.68]
["bitfinex","SOLUSD",1719626468020,0.8373245,142.52,142.51,61.68]
["bitfinex","SOLUSD",1719626473629,1.22183483,142.6,142.51,99.52]
["bitfinex","SOLUSD",1719626473832,1.22183483,142.6,142.57,16.68]
["bitfinex","SOLUSD",1719626474010,0.8373245,142.66,142.59,16.68]
["bitfinex","SOLUSD",1719626474011,117.5173245,142.66,142.59,16.68]
["bitfinex","SOLUSD",1719626474213,0.35473433,142.65,142.6,16.68]
["bitfinex","SOLUSD",1719626474518,0.35473433,142.65,142.61,45.0]
["bitfinex","SOLUSD",1719626475223,1.19205883,142.66,142.61,61.68]
["bitfinex","SOLUSD",1719626475415,0.8373245,142.66,142.61,61.68]
["bitfinex","SOLUSD",1719626475727,16.68,142.65,142.61,45.0]
["bitfinex","SOLUSD",1719626475924,0.35473433,142.64,142.61,45.0]
["bitfinex","SOLUSD",1719626476144,0.35473433,142.64,142.6,45.0]
["bitfinex","SOLUSD",1719626476644,0.35473433,142.64,142.6,61.68]
["bitfinex","SOLUSD",1719626477233,0.35473433,142.65,142.6,61.68]
["bitfinex","SOLUSD",1719626477444,16.68,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719626477721,0.35473433,142.62,142.6,45.0]
["bitfinex","SOLUSD",1719626477925,0.35473433,142.62,142.59,45.0]
["bitfinex","SOLUSD",1719626478135,17.03473433,142.64,142.59,45.0]
["bitfinex","SOLUSD",1719626478725,16.68,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719626478927,0.35473433,142.62,142.59,45.0]
["bitfinex","SOLUSD",1719626479433,100.35473433,142.62,142.53,21.16]
["bitfinex","SOLUSD",1719626479643,117.03473433,142.62,142.53,21.16]
["bitfinex","SOLUSD",1719626479938,0.35473433,142.61,142.56,16.68]
["bitfinex","SOLUSD",1719626480314,16.68,142.62,142.57,16.68]
["bitfinex","SOLUSD",1719626480503,0.35473433,142.61,142.57,16.68]
["bitfinex","SOLUSD",1719626480707,0.35473433,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719626482425,16.68,142.63,142.58,45.0]
["bitfinex","SOLUSD",1719626482626,0.35473433,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719626483651,0.35473433,142.62,142.58,61.68]
["bitfinex","SOLUSD",1719626483948,0.35473433,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719626484252,17.03473433,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719626484454,17.03473433,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719626485238,0.35473433,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719626485547,0.35473433,142.62,142.57,61.68]
["bitfinex","SOLUSD",1719626485548,17.03473433,142.62,142.57,61.68]
["bitfinex","SOLUSD",1719626487050,17.03473433,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719626487253,100.35473433,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719626487542,16.68,142.6,142.57,45.0]
["bitfinex","SOLUSD",1719626487725,0.35473433,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719626487926,0.35473433,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626489829,16.68,142.6,142.55,45.0]
["bitfinex","SOLUSD",1719626490031,0.35473433,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626490718,122.70273433,142.59,142.5,49.275459]
["bitfinex","SOLUSD",1719626490926,16.68,142.55,142.45,16.6563]
["bitfinex","SOLUSD",1719626491156,0.35473433,142.54,142.45,83.3763]
["bitfinex","SOLUSD",1719626491322,0.35473433,142.54,142.49,16.68]
["bitfinex","SOLUSD",1719626492550,0.35473433,142.54,142.46,21.13]
["bitfinex","SOLUSD",1719626492725,0.35473433,142.54,142.49,16.68]
["bitfinex","SOLUSD",1719626492922,22.348,142.52,142.43,28.126636]
["bitfinex","SOLUSD",1719626493134,22.348,142.52,142.4,16.6563]
["bitfinex","SOLUSD",1719626493135,117.03473433,142.51,142.4,16.6563]
["bitfinex","SOLUSD",1719626493345,117.03473433,142.51,142.45,16.68]
["bitfinex","SOLUSD",1719626493650,100.35473433,142.51,142.46,16.68]
["bitfinex","SOLUSD",1719626494722,100.35473433,142.51,142.41,21.13]
["bitfinex","SOLUSD",1719626494927,100.35473433,142.51,142.46,16.68]
["bitfinex","SOLUSD",1719626495123,0.35473433,142.51,142.46,16.68]
["bitfinex","SOLUSD",1719626495340,0.35473433,142.51,142.47,16.68]
["bitfinex","SOLUSD",1719626495556,0.35473433,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719626495737,22.348,142.52,142.49,16.68]
["bitfinex","SOLUSD",1719626495939,22.348,142.52,142.5,45.0]
["bitfinex","SOLUSD",1719626496342,6.5146,142.52,142.5,45.0]
["bitfinex","SOLUSD",1719626496548,0.35473433,142.53,142.5,61.68]
["bitfinex","SOLUSD",1719626497048,0.35473433,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626497433,1.22296629,142.53,142.5,45.0]
["bitfinex","SOLUSD",1719626497849,0.35473433,142.52,142.5,45.0]
["bitfinex","SOLUSD",1719626499247,0.35473433,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719626499473,0.35473433,142.52,142.49,61.68]
["bitfinex","SOLUSD",1719626500352,0.35473433,142.54,142.5,18.08350855]
["bitfinex","SOLUSD",1719626500649,6.5146,142.56,142.52,16.68]
["bitfinex","SOLUSD",1719626500831,6.5146,142.56,142.53,45.0]
["bitfinex","SOLUSD",1719626500832,0.35473433,142.55,142.53,45.0]
["bitfinex","SOLUSD",1719626501029,6.5146,142.56,142.53,45.0]
["bitfinex","SOLUSD",1719626501533,0.35473433,142.57,142.53,45.0]
["bitfinex","SOLUSD",1719626501739,0.35473433,142.59,142.55,16.68]
["bitfinex","SOLUSD",1719626501955,0.35473433,142.62,142.56,45.0]
["bitfinex","SOLUSD",1719626502135,0.35473433,142.62,142.57,16.68]
["bitfinex","SOLUSD",1719626502334,0.35473433,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719626503739,0.35473433,142.62,142.58,43.0]
["bitfinex","SOLUSD",1719626504941,1.57711189,142.62,142.58,43.0]
["bitfinex","SOLUSD",1719626505659,1.22237756,142.62,142.58,64.13]
["bitfinex","SOLUSD",1719626505841,0.35473433,142.65,142.58,64.13]
["bitfinex","SOLUSD",1719626506047,1.19205883,142.66,142.58,64.13]
["bitfinex","SOLUSD",1719626506642,1.19205883,142.66,142.58,43.0]
["bitfinex","SOLUSD",1719626506863,1.19205883,142.66,142.57,66.13]
["bitfinex","SOLUSD",1719626507060,1.19205883,142.66,142.58,20.0]
["bitfinex","SOLUSD",1719626507259,101.19205883,142.66,142.59,45.0]
["bitfinex","SOLUSD",1719626507767,1.19205883,142.66,142.59,45.0]
["bitfinex","SOLUSD",1719626509646,100.0,142.65,142.59,45.0]
["bitfinex","SOLUSD",1719626509852,0.35473433,142.64,142.59,45.0]
["bitfinex","SOLUSD",1719626510856,0.35473433,142.64,142.55,16.273]
["bitfinex","SOLUSD",1719626511058,100.0,142.63,142.53,33.16]
["bitfinex","SOLUSD",1719626511258,0.35473433,142.62,142.54,20.0]
["bitfinex","SOLUSD",1719626512257,0.35473433,142.64,142.54,20.0]
["bitfinex","SOLUSD",1719626512563,100.0,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719626512755,0.35473433,142.62,142.53,21.13]
["bitfinex","SOLUSD",1719626513063,0.35473433,142.62,142.54,45.0]
["bitfinex","SOLUSD",1719626514948,22.1077,142.61,142.54,45.0]
["bitfinex","SOLUSD",1719626515270,100.35473433,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719626516146,0.35473433,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719626516550,100.35473433,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719626518075,0.35473433,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719626521173,100.35473433,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719626521774,100.35473433,142.6,142.5,21.13]
["bitfinex","SOLUSD",1719626521973,100.35473433,142.6,142.51,20.0]
["bitfinex","SOLUSD",1719626522456,0.35473433,142.6,142.51,41.13]
["bitfinex","SOLUSD",1719626523158,0.35473433,142.6,142.52,66.13]
["bitfinex","SOLUSD",1719626523358,0.35473433,142.6,142.52,99.29]
["bitfinex","SOLUSD",1719626525661,0.35473433,142.6,142.52,45.0]
["bitfinex","SOLUSD",1719626526051,100.0,142.59,142.52,45.0]
["bitfinex","SOLUSD",1719626526355,0.35473433,142.58,142.52,45.0]
["bitfinex","SOLUSD",1719626528557,100.0,142.57,142.52,45.0]
["bitfinex","SOLUSD",1719626528867,0.35473433,142.56,142.52,45.0]
["bitfinex","SOLUSD",1719626529075,0.35473433,142.56,142.48,21.13]
["bitfinex","SOLUSD",1719626529775,0.35473433,142.58,142.48,21.13]
["bitfinex","SOLUSD",1719626530555,0.35473433,142.58,142.49,45.0]
["bitfinex","SOLUSD",1719626531381,15.0078,142.57,142.48,21.13]
["bitfinex","SOLUSD",1719626531558,0.35473433,142.56,142.48,21.13]
["bitfinex","SOLUSD",1719626532680,0.35473433,142.56,142.49,45.0]
["bitfinex","SOLUSD",1719626532852,6.0999,142.55,142.49,45.0]
["bitfinex","SOLUSD",1719626533056,0.35473433,142.54,142.49,45.0]
["bitfinex","SOLUSD",1719626534775,0.35473433,142.54,142.5,1.35252436]
["bitfinex","SOLUSD",1719626536355,0.35473433,142.54,142.49,45.0]
["bitfinex","SOLUSD",1719626537185,0.35473433,142.54,142.51,16.6]
["bitfinex","SOLUSD",1719626537489,0.35473433,142.54,142.52,45.0]
["bitfinex","SOLUSD",1719626539360,6.45463433,142.55,142.52,61.6]
["bitfinex","SOLUSD",1719626540355,0.35473433,142.56,142.52,61.6]
["bitfinex","SOLUSD",1719626540782,0.35473433,142.56,142.53,16.6]
["bitfinex","SOLUSD",1719626541084,6.2477,142.59,142.55,16.6]
["bitfinex","SOLUSD",1719626541085,6.60243433,142.59,142.55,16.6]
["bitfinex","SOLUSD",1719626541289,6.60243433,142.59,142.56,16.6]
["bitfinex","SOLUSD",1719626541585,6.60243433,142.59,142.54,16.6]
["bitfinex","SOLUSD",1719626541794,6.60243433,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626543295,16.6,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719626543462,0.35473433,142.57,142.54,45.0]
["bitfinex","SOLUSD",1719626543669,16.95473433,142.57,142.51,16.6]
["bitfinex","SOLUSD",1719626543998,16.95473433,142.57,142.52,45.0]
["bitfinex","SOLUSD",1719626545264,16.0349,142.56,142.51,16.6]
["bitfinex","SOLUSD",1719626545467,0.35473433,142.55,142.47,36.5654]
["bitfinex","SOLUSD",1719626545667,0.35473433,142.55,142.51,16.6]
["bitfinex","SOLUSD",1719626546568,0.35473433,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719626546569,1.57741394,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719626546771,0.35473433,142.54,142.52,45.0]
["bitfinex","SOLUSD",1719626548773,0.35473433,142.54,142.45,87.53]
["bitfinex","SOLUSD",1719626548973,0.35473433,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626550297,0.35473433,142.54,142.5,61.6]
["bitfinex","SOLUSD",1719626554124,0.35473433,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626554405,123.20243433,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626557215,123.20243433,142.54,142.49,45.0]
["bitfinex","SOLUSD",1719626557890,123.20243433,142.54,142.49,61.6]
["bitfinex","SOLUSD",1719626558478,23.20243433,142.54,142.49,61.6]
["bitfinex","SOLUSD",1719626561287,23.20243433,142.54,142.49,45.0]
["bitfinex","SOLUSD",1719626561906,16.6,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719626562083,0.35473433,142.51,142.49,45.0]
["bitfinex","SOLUSD",1719626563112,0.35473433,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719626563314,0.35473433,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719626565011,0.35473433,142.52,142.49,16.6]
["bitfinex","SOLUSD",1719626565184,0.35473433,142.53,142.5,45.0]
["bitfinex","SOLUSD",1719626566590,6.60243433,142.54,142.51,16.6]
["bitfinex","SOLUSD",1719626566791,0.35473433,142.54,142.52,61.6]
["bitfinex","SOLUSD",1719626567017,0.35473433,142.55,142.52,16.6]
["bitfinex","SOLUSD",1719626567514,0.35473433,142.57,142.53,61.6]
["bitfinex","SOLUSD",1719626567756,0.35473433,142.57,142.54,61.6]
["bitfinex","SOLUSD",1719626567898,0.35473433,142.57,142.54,16.6]
["bitfinex","SOLUSD",1719626568090,0.35473433,142.57,142.55,45.0]
["bitfinex","SOLUSD",1719626568599,0.35473433,142.57,142.55,61.6]
["bitfinex","SOLUSD",1719626571013,6.75013433,142.58,142.55,61.6]
["bitfinex","SOLUSD",1719626571996,16.75893433,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626572196,16.75893433,142.59,142.56,16.6]
["bitfinex","SOLUSD",1719626572511,16.75893433,142.59,142.57,45.0]
["bitfinex","SOLUSD",1719626572710,16.75893433,142.59,142.55,61.6]
["bitfinex","SOLUSD",1719626573101,16.4042,142.59,142.55,61.6]
["bitfinex","SOLUSD",1719626573820,0.35473433,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719626575800,100.0,142.57,142.55,45.0]
["bitfinex","SOLUSD",1719626577518,0.35473433,142.56,142.5,36.7206]
["bitfinex","SOLUSD",1719626577815,0.35473433,142.56,142.53,16.6]
["bitfinex","SOLUSD",1719626578932,0.35473433,142.56,142.54,45.0]
["bitfinex","SOLUSD",1719626581927,100.0,142.57,142.54,45.0]
["bitfinex","SOLUSD",1719626583110,100.0,142.57,142.55,16.6]
["bitfinex","SOLUSD",1719626583318,16.4042,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719626584523,16.4042,142.59,142.57,16.6]
["bitfinex","SOLUSD",1719626584728,1.22258923,142.61,142.57,16.6]
["bitfinex","SOLUSD",1719626585108,1.22258923,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719626586531,16.6,142.64,142.59,16.6]
["bitfinex","SOLUSD",1719626586708,39.4429,142.65,142.6,45.0]
["bitfinex","SOLUSD",1719626588412,22.8429,142.65,142.6,45.0]
["bitfinex","SOLUSD",1719626588621,22.8429,142.65,142.6,61.6]
["bitfinex","SOLUSD",1719626588828,117.4373245,142.66,142.62,16.6]
["bitfinex","SOLUSD",1719626588829,0.8373245,142.66,142.62,16.6]
["bitfinex","SOLUSD",1719626589134,0.8373245,142.66,142.63,45.0]
["bitfinex","SOLUSD",1719626590512,0.8373245,142.66,142.62,45.0]
["bitfinex","SOLUSD",1719626590709,17.4373245,142.66,142.62,45.0]
["bitfinex","SOLUSD",1719626591119,117.4373245,142.66,142.62,45.0]
["bitfinex","SOLUSD",1719626591317,100.8373245,142.66,142.62,45.0]
["bitfinex","SOLUSD",1719626591829,100.8373245,142.66,142.56,21.13]
["bitfinex","SOLUSD",1719626591830,116.6,142.64,142.56,21.13]
["bitfinex","SOLUSD",1719626592033,100.0,142.64,142.59,16.6]
["bitfinex","SOLUSD",1719626593211,100.0,142.64,142.6,45.0]
["bitfinex","SOLUSD",1719626593817,16.6,142.63,142.55,15.4546]
["bitfinex","SOLUSD",1719626594121,100.0,142.62,142.58,16.6]
["bitfinex","SOLUSD",1719626594826,100.0,142.62,142.59,16.6]
["bitfinex","SOLUSD",1719626595340,6.4996,142.64,142.6,61.6]
["bitfinex","SOLUSD",1719626595634,23.0996,142.64,142.6,45.0]
["bitfinex","SOLUSD",1719626595816,100.0,142.62,142.59,45.0]
["bitfinex","SOLUSD",1719626596808,106.4996,142.64,142.59,61.6]
["bitfinex","SOLUSD",1719626598552,123.0996,142.64,142.59,61.6]
["bitfinex","SOLUSD",1719626598833,123.0996,142.64,142.59,45.0]
["bitfinex","SOLUSD",1719626599040,16.6,142.63,142.58,16.6]
["bitfinex","SOLUSD",1719626600615,100.0,142.61,142.57,16.6]
["bitfinex","SOLUSD",1719626600841,16.6,142.6,142.55,16.6]
["bitfinex","SOLUSD",1719626601137,116.6,142.61,142.56,16.6]
["bitfinex","SOLUSD",1719626601513,100.0,142.61,142.56,16.6]
["bitfinex","SOLUSD",1719626601737,116.6,142.61,142.56,16.6]
["bitfinex","SOLUSD",1719626602127,116.6,142.61,142.52,53.2825]
["bitfinex","SOLUSD",1719626602329,116.6,142.61,142.55,16.6]
["bitfinex","SOLUSD",1719626602528,116.6,142.61,142.56,45.0]
["bitfinex","SOLUSD",1719626603032,16.6,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719626603631,100.0,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719626604043,100.0,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626605029,116.6,142.57,142.48,15.5525]
["bitfinex","SOLUSD",1719626605338,116.6,142.57,142.52,16.6]
["bitfinex","SOLUSD",1719626605849,100.0,142.57,142.52,16.6]
["bitfinex","SOLUSD",1719626606018,6.5321,142.58,142.52,16.6]
["bitfinex","SOLUSD",1719626606324,23.1321,142.58,142.53,61.6]
["bitfinex","SOLUSD",1719626607139,23.1321,142.58,142.48,36.6825]
["bitfinex","SOLUSD",1719626607321,23.1321,142.58,142.53,16.6]
["bitfinex","SOLUSD",1719626607821,100.0,142.57,142.53,16.6]
["bitfinex","SOLUSD",1719626608045,100.0,142.57,142.52,16.6]
["bitfinex","SOLUSD",1719626608214,100.0,142.57,142.53,16.6]
["bitfinex","SOLUSD",1719626609240,23.1321,142.58,142.53,16.6]
["bitfinex","SOLUSD",1719626609551,6.5321,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719626610233,23.1321,142.58,142.53,16.6]
["bitfinex","SOLUSD",1719626610427,100.0,142.57,142.52,16.6]
["bitfinex","SOLUSD",1719626610637,100.0,142.57,142.53,45.0]
["bitfinex","SOLUSD",1719626610849,116.6,142.57,142.53,45.0]
["bitfinex","SOLUSD",1719626611440,100.0,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719626612830,116.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626613152,16.6,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626613323,1.22279492,142.56,142.45,21.39929384]
["bitfinex","SOLUSD",1719626613324,100.0,142.51,142.45,21.39929384]
["bitfinex","SOLUSD",1719626613523,100.0,142.51,142.47,16.6]
["bitfinex","SOLUSD",1719626614654,16.6,142.52,142.47,16.6]
["bitfinex","SOLUSD",1719626614824,116.6576,142.53,142.48,16.6]
["bitfinex","SOLUSD",1719626614825,133.2576,142.53,142.48,16.6]
["bitfinex","SOLUSD",1719626615021,16.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626615261,16.6,142.55,142.51,45.0]
["bitfinex","SOLUSD",1719626616159,16.6,142.55,142.5,45.0]
["bitfinex","SOLUSD",1719626616783,16.6,142.55,142.5,61.6]
["bitfinex","SOLUSD",1719626617441,101.22279492,142.56,142.5,61.6]
["bitfinex","SOLUSD",1719626617641,117.82279492,142.56,142.5,61.6]
["bitfinex","SOLUSD",1719626618542,16.6,142.55,142.5,61.6]
["bitfinex","SOLUSD",1719626618761,100.0,142.54,142.5,61.6]
["bitfinex","SOLUSD",1719626620671,100.0,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626623757,100.0,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626627052,116.6,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626627761,100.0,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626627978,116.6,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626628582,101.22279492,142.56,142.5,16.6]
["bitfinex","SOLUSD",1719626628776,16.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626630469,101.22279492,142.56,142.5,16.6]
["bitfinex","SOLUSD",1719626630667,16.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626632184,1.22295984,142.54,142.5,16.6]
["bitfinex","SOLUSD",1719626632485,101.22295984,142.54,142.49,16.6]
["bitfinex","SOLUSD",1719626632797,101.22295984,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626633164,100.0,142.5,142.46,16.6]
["bitfinex","SOLUSD",1719626634476,100.0,142.5,142.41,27.2082]
["bitfinex","SOLUSD",1719626634681,116.6,142.5,142.42,65.0]
["bitfinex","SOLUSD",1719626634982,116.6,142.5,142.44,16.6]
["bitfinex","SOLUSD",1719626635188,116.6,142.5,142.45,45.0]
["bitfinex","SOLUSD",1719626636391,116.6,142.5,142.45,61.6]
["bitfinex","SOLUSD",1719626639496,16.6,142.49,142.45,45.0]
["bitfinex","SOLUSD",1719626639699,16.6,142.49,142.44,16.6]
["bitfinex","SOLUSD",1719626639874,16.6,142.49,142.43,16.6]
["bitfinex","SOLUSD",1719626640396,16.6,142.49,142.4,42.20562216]
["bitfinex","SOLUSD",1719626640607,16.6,142.49,142.43,16.6]
["bitfinex","SOLUSD",1719626641615,16.6,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626641978,100.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1719626642192,100.0,142.5,142.45,16.6]
["bitfinex","SOLUSD",1719626642382,23.139,142.53,142.46,61.6]
["bitfinex","SOLUSD",1719626642383,100.0,142.52,142.46,61.6]
["bitfinex","SOLUSD",1719626642574,116.6,142.52,142.46,16.6]
["bitfinex","SOLUSD",1719626642901,116.6,142.52,142.47,61.6]
["bitfinex","SOLUSD",1719626643093,39.739,142.53,142.47,61.6]
["bitfinex","SOLUSD",1719626644002,23.139,142.53,142.5,16.6]
["bitfinex","SOLUSD",1719626644195,16.5155,142.53,142.5,16.6]
["bitfinex","SOLUSD",1719626648118,100.0,142.51,142.43,21.13]
["bitfinex","SOLUSD",1719626648409,100.0,142.51,142.46,16.6]
["bitfinex","SOLUSD",1719626648917,100.0,142.51,142.47,16.6]
["bitfinex","SOLUSD",1719626649073,16.6,142.52,142.47,16.6]
["bitfinex","SOLUSD",1719626649281,16.5155,142.53,142.48,16.6]
["bitfinex","SOLUSD",1719626649480,16.5155,142.53,142.49,61.6]
["bitfinex","SOLUSD",1719626652415,16.5155,142.53,142.49,45.0]
["bitfinex","SOLUSD",1719626652593,116.6,142.52,142.44,20.0]
["bitfinex","SOLUSD",1719626652800,116.6,142.52,142.46,16.6]
["bitfinex","SOLUSD",1719626653102,116.6,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719626653881,116.6,142.52,142.42,43.1602]
["bitfinex","SOLUSD",1719626654215,116.6,142.52,142.46,16.6]
["bitfinex","SOLUSD",1719626655206,116.6,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719626659479,100.0,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719626659900,16.6,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719626663489,100.0,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719626663798,16.6,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719626664419,1.22334748,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719626664804,16.6,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719626665916,116.5155,142.53,142.47,61.6]
["bitfinex","SOLUSD",1719626666120,16.5155,142.53,142.47,45.0]
["bitfinex","SOLUSD",1719626666421,16.5155,142.53,142.49,16.6]
["bitfinex","SOLUSD",1719626666618,16.5155,142.53,142.5,45.0]
["bitfinex","SOLUSD",1719626668520,100.0,142.55,142.5,45.0]
["bitfinex","SOLUSD",1719626668697,21.7678,142.56,142.5,61.6]
["bitfinex","SOLUSD",1719626669208,38.3678,142.56,142.5,61.6]
["bitfinex","SOLUSD",1719626669895,3.04172912,142.55,142.5,61.6]
["bitfinex","SOLUSD",1719626670716,38.3678,142.56,142.5,61.6]
["bitfinex","SOLUSD",1719626670922,3.0417103,142.55,142.51,16.6]
["bitfinex","SOLUSD",1719626671110,3.0417103,142.55,142.53,16.6]
["bitfinex","SOLUSD",1719626671420,31.9215,142.59,142.54,16.6]
["bitfinex","SOLUSD",1719626672217,15.3215,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626672394,31.9215,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626672721,131.9215,142.59,142.55,45.0]
["bitfinex","SOLUSD",1719626673803,16.6,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719626674002,16.6,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719626676495,115.3215,142.59,142.54,45.0]
["bitfinex","SOLUSD",1719626676691,131.9215,142.59,142.54,45.0]
["bitfinex","SOLUSD",1719626677104,16.6,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719626677514,100.0,142.56,142.47,22.0938]
["bitfinex","SOLUSD",1719626677716,100.0,142.54,142.47,22.0938]
["bitfinex","SOLUSD",1719626677917,116.6,142.56,142.51,16.6]
["bitfinex","SOLUSD",1719626678595,16.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626679314,100.0,142.56,142.5,16.6]
["bitfinex","SOLUSD",1719626679520,16.6,142.55,142.5,16.6]
["bitfinex","SOLUSD",1719626680198,116.6,142.56,142.51,16.6]
["bitfinex","SOLUSD",1719626680399,16.6,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719626680609,16.6,142.55,142.51,45.0]
["bitfinex","SOLUSD",1719626681005,16.6,142.55,142.5,61.6]
["bitfinex","SOLUSD",1719626682129,100.0,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626682921,116.6,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719626685011,16.6,142.53,142.49,45.0]
["bitfinex","SOLUSD",1719626685624,100.0,142.54,142.49,45.0]
["bitfinex","SOLUSD",1719626685829,16.6,142.53,142.49,45.0]
["bitfinex","SOLUSD",1719626686821,100.0,142.52,142.48,61.6]
["bitfinex","SOLUSD",1719626689923,116.6,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719626690114,116.6,142.52,142.46,16.6]
["bitfinex","SOLUSD",1719626690315,100.0,142.5,142.46,16.6]
["bitfinex","SOLUSD",1719626691233,100.0,142.5,142.44,16.0895]
["bitfinex","SOLUSD",1719626691404,100.0,142.5,142.46,16.6]
["bitfinex","SOLUSD",1719626691609,100.0,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719626691805,1.2232993,142.49,142.47,45.0]
["bitfinex","SOLUSD",1719626692114,1.2232993,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719626692512,1.2232993,142.49,142.42,7.042]
["bitfinex","SOLUSD",1719626692714,17.8232993,142.49,142.42,7.042]
["bitfinex","SOLUSD",1719626692920,100.0,142.48,142.41,16.0895]
["bitfinex","SOLUSD",1719626693110,100.0,142.48,142.43,16.6]
["bitfinex","SOLUSD",1719626693810,100.0,142.48,142.44,45.0]
["bitfinex","SOLUSD",1719626694713,100.0,142.46,142.41,16.0895]
["bitfinex","SOLUSD",1719626694919,100.0,142.46,142.42,16.6]
["bitfinex","SOLUSD",1719626696041,16.6,142.47,142.42,16.6]
["bitfinex","SOLUSD",1719626696206,1.2232993,142.49,142.43,45.0]
["bitfinex","SOLUSD",1719626696411,1.2232993,142.49,142.45,16.6]
["bitfinex","SOLUSD",1719626696617,1.2232993,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719626697036,17.8232993,142.49,142.45,45.0]
["bitfinex","SOLUSD",1719626697806,100.0,142.48,142.45,45.0]
["bitfinex","SOLUSD",1719626700306,116.6,142.48,142.39,34.7162]
["bitfinex","SOLUSD",1719626700525,116.6,142.48,142.43,16.6]
["bitfinex","SOLUSD",1719626700731,116.6,142.48,142.44,45.0]
["bitfinex","SOLUSD",1719626701114,100.0,142.48,142.44,45.0]
["bitfinex","SOLUSD",1719626702412,100.0,142.48,142.43,45.0]
["bitfinex","SOLUSD",1719626704557,100.0,142.46,142.43,45.0]
["bitfinex","SOLUSD",1719626704830,116.6,142.46,142.42,45.0]
["bitfinex","SOLUSD",1719626705030,1.2232993,142.49,142.36,28.140866]
["bitfinex","SOLUSD",1719626705031,16.6,142.43,142.36,28.140866]
["bitfinex","SOLUSD",1719626705216,100.0,142.44,142.39,16.6]
["bitfinex","SOLUSD",1719626705530,16.6,142.44,142.39,16.6]
["bitfinex","SOLUSD",1719626706222,38.98,142.45,142.39,16.6]
["bitfinex","SOLUSD",1719626706429,116.6,142.44,142.34,5.64235605]
["bitfinex","SOLUSD",1719626706607,116.6,142.42,142.37,16.6]
["bitfinex","SOLUSD",1719626706811,116.6,142.42,142.33,64.936266]
["bitfinex","SOLUSD",1719626707027,116.6,142.42,142.37,16.6]
["bitfinex","SOLUSD",1719626708212,116.6,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626712127,1.22401036,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719626712736,1.22401036,142.41,142.38,61.6]
["bitfinex","SOLUSD",1719626714832,1.22401036,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719626716433,116.6,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626716829,100.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626717028,100.0,142.44,142.38,45.0]
["bitfinex","SOLUSD",1719626717235,116.6,142.44,142.38,61.6]
["bitfinex","SOLUSD",1719626717747,116.6,142.44,142.38,45.0]
["bitfinex","SOLUSD",1719626717945,116.6,142.44,142.38,61.6]
["bitfinex","SOLUSD",1719626718330,16.6,142.43,142.38,61.6]
["bitfinex","SOLUSD",1719626719032,22.38,142.45,142.38,61.6]
["bitfinex","SOLUSD",1719626719237,22.38,142.45,142.39,1.40443571]
["bitfinex","SOLUSD",1719626719440,22.38,142.45,142.38,45.0]
["bitfinex","SOLUSD",1719626719441,16.6,142.47,142.42,16.6]
["bitfinex","SOLUSD",1719626719624,132.4534,142.48,142.43,45.0]
["bitfinex","SOLUSD",1719626720229,115.8534,142.48,142.43,45.0]
["bitfinex","SOLUSD",1719626720433,132.4534,142.48,142.43,45.0]
["bitfinex","SOLUSD",1719626720942,100.0,142.46,142.38,15.6654]
["bitfinex","SOLUSD",1719626721147,16.6,142.45,142.4,16.6]
["bitfinex","SOLUSD",1719626721346,100.0,142.44,142.4,16.6]
["bitfinex","SOLUSD",1719626721740,16.6,142.45,142.4,16.6]
["bitfinex","SOLUSD",1719626721942,16.6,142.45,142.39,61.6]
["bitfinex","SOLUSD",1719626722138,100.0,142.46,142.4,16.6]
["bitfinex","SOLUSD",1719626722334,116.6,142.46,142.41,45.0]
["bitfinex","SOLUSD",1719626722536,100.0,142.44,142.41,45.0]
["bitfinex","SOLUSD",1719626722756,100.0,142.42,142.39,16.6]
["bitfinex","SOLUSD",1719626722963,100.0,142.42,142.35,22.823]
["bitfinex","SOLUSD",1719626723253,116.6,142.42,142.35,16.5726]
["bitfinex","SOLUSD",1719626723433,116.6,142.42,142.36,16.6]
["bitfinex","SOLUSD",1719626724061,116.6,142.42,142.35,16.5726]
["bitfinex","SOLUSD",1719626724366,116.6,142.42,142.36,16.6]
["bitfinex","SOLUSD",1719626724937,100.0,142.42,142.36,16.6]
["bitfinex","SOLUSD",1719626725244,100.0,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719626726558,100.0,142.4,142.31,72.103686]
["bitfinex","SOLUSD",1719626726761,116.6,142.4,142.34,16.6]
["bitfinex","SOLUSD",1719626727135,116.6,142.4,142.35,16.6]
["bitfinex","SOLUSD",1719626727835,100.0,142.38,142.31,16.5726]
["bitfinex","SOLUSD",1719626728155,116.6,142.38,142.32,16.6]
["bitfinex","SOLUSD",1719626730039,116.6,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719626730261,106.5767,142.38,142.32,16.6]
["bitfinex","SOLUSD",1719626730462,123.1767,142.38,142.32,16.6]
["bitfinex","SOLUSD",1719626731141,16.6,142.37,142.32,16.6]
["bitfinex","SOLUSD",1719626731652,16.6,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719626733741,123.1767,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719626733947,23.1767,142.38,142.33,61.6]
["bitfinex","SOLUSD",1719626734656,100.0,142.37,142.33,61.6]
["bitfinex","SOLUSD",1719626734838,116.6,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719626736057,116.6,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719626736965,100.0,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626737155,116.6,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626737886,100.0,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626738185,6.5767,142.38,142.32,61.6]
["bitfinex","SOLUSD",1719626738186,23.1767,142.38,142.32,61.6]
["bitfinex","SOLUSD",1719626738881,100.0,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626739185,116.6,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626739690,100.0,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626739870,116.6,142.37,142.32,61.6]
["bitfinex","SOLUSD",1719626740184,100.0,142.35,142.28,16.5726]
["bitfinex","SOLUSD",1719626740416,100.0,142.35,142.26,281.13]
["bitfinex","SOLUSD",1719626740417,116.6,142.35,142.26,281.13]
["bitfinex","SOLUSD",1719626740564,116.6,142.35,142.29,16.6]
["bitfinex","SOLUSD",1719626740988,116.6,142.35,142.3,16.6]
["bitfinex","SOLUSD",1719626741680,116.6,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719626741866,100.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719626744989,1.22459052,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719626745199,1.22459052,142.36,142.32,16.6]
["bitfinex","SOLUSD",1719626745404,1.22459052,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719626746583,100.0,142.35,142.25,22.2163]
["bitfinex","SOLUSD",1719626746902,100.0,142.33,142.28,16.6]
["bitfinex","SOLUSD",1719626747777,100.0,142.33,142.25,22.2163]
["bitfinex","SOLUSD",1719626748279,100.0,142.33,142.28,16.6]
["bitfinex","SOLUSD",1719626749005,100.0,142.33,142.25,22.2163]
["bitfinex","SOLUSD",1719626749174,100.0,142.35,142.29,16.6]
["bitfinex","SOLUSD",1719626749380,100.0,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719626749583,1.22459052,142.36,142.3,61.6]
["bitfinex","SOLUSD",1719626749791,16.6,142.36,142.31,16.6]
["bitfinex","SOLUSD",1719626750082,131.6197,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719626750878,16.6,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626751297,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719626752201,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626755016,36.6,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626755220,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719626756720,20.0,142.36,142.32,61.6]
["bitfinex","SOLUSD",1719626756895,6.5767,142.38,142.33,16.6]
["bitfinex","SOLUSD",1719626757106,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719626757417,20.0,142.37,142.34,61.6]
["bitfinex","SOLUSD",1719626757721,21.22468371,142.39,142.35,16.6]
["bitfinex","SOLUSD",1719626757923,1.22468371,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719626758907,1.22468371,142.39,142.37,16.6]
["bitfinex","SOLUSD",1719626759091,1.22468371,142.39,142.38,45.0]
["bitfinex","SOLUSD",1719626759732,1.22468371,142.39,142.38,61.6]
["bitfinex","SOLUSD",1719626759938,16.6,142.45,142.38,61.6]
["bitfinex","SOLUSD",1719626760100,19.64475878,142.45,142.39,16.6]
["bitfinex","SOLUSD",1719626760301,20.0,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719626760522,120.0,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719626761202,136.6,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719626761515,100.0,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719626761723,22.7046619,142.46,142.42,16.6]
["bitfinex","SOLUSD",1719626761724,1.2241619,142.46,142.42,16.6]
["bitfinex","SOLUSD",1719626761897,131.8668,142.49,142.43,61.6]
["bitfinex","SOLUSD",1719626762093,131.8668,142.49,142.43,16.6]
["bitfinex","SOLUSD",1719626762397,115.2668,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626762597,3.04404529,142.48,142.44,45.0]
["bitfinex","SOLUSD",1719626762807,15.2668,142.49,142.44,61.6]
["bitfinex","SOLUSD",1719626763015,31.8668,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626763723,100.0,142.48,142.44,45.0]
["bitfinex","SOLUSD",1719626763923,15.2668,142.49,142.44,61.6]
["bitfinex","SOLUSD",1719626764099,101.2237637,142.51,142.46,16.6]
["bitfinex","SOLUSD",1719626764300,101.2237637,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719626764301,16.6,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719626764513,16.6,142.51,142.45,16.6]
["bitfinex","SOLUSD",1719626764514,20.0,142.5,142.45,16.6]
["bitfinex","SOLUSD",1719626764821,16.6,142.49,142.44,61.6]
["bitfinex","SOLUSD",1719626765022,16.6,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719626765223,116.6,142.47,142.39,16.4792]
["bitfinex","SOLUSD",1719626765433,116.6,142.47,142.41,16.6]
["bitfinex","SOLUSD",1719626765603,16.6,142.45,142.4,16.6]
["bitfinex","SOLUSD",1719626766814,16.6,142.45,142.39,16.4792]
["bitfinex","SOLUSD",1719626767013,16.6,142.45,142.4,61.6]
["bitfinex","SOLUSD",1719626767635,100.0,142.43,142.36,6.1955]
["bitfinex","SOLUSD",1719626767950,116.6,142.43,142.38,16.6]
["bitfinex","SOLUSD",1719626768138,100.0,142.41,142.35,16.4792]
["bitfinex","SOLUSD",1719626768307,116.6,142.41,142.36,16.6]
["bitfinex","SOLUSD",1719626768724,100.0,142.45,142.37,16.6]
["bitfinex","SOLUSD",1719626768927,20.0,142.44,142.38,16.6]
["bitfinex","SOLUSD",1719626769232,20.0,142.44,142.35,16.4792]
["bitfinex","SOLUSD",1719626769417,20.0,142.45,142.36,0.96756229]
["bitfinex","SOLUSD",1719626769616,20.0,142.45,142.36,45.96756229]
["bitfinex","SOLUSD",1719626770314,20.0,142.45,142.36,45.0]
["bitfinex","SOLUSD",1719626770510,100.0,142.44,142.36,45.0]
["bitfinex","SOLUSD",1719626770723,20.0,142.45,142.36,45.0]
["bitfinex","SOLUSD",1719626770724,100.0,142.42,142.36,45.0]
["bitfinex","SOLUSD",1719626771824,100.0,142.44,142.36,45.0]
["bitfinex","SOLUSD",1719626772113,20.0,142.43,142.36,45.0]
["bitfinex","SOLUSD",1719626773723,100.0,142.4,142.32,22.6232]
["bitfinex","SOLUSD",1719626774036,100.0,142.38,142.32,16.4792]
["bitfinex","SOLUSD",1719626774555,100.0,142.38,142.29,16.4792]
["bitfinex","SOLUSD",1719626775438,15.142,142.4,142.29,16.4792]
["bitfinex","SOLUSD",1719626775439,100.0,142.36,142.29,16.4792]
["bitfinex","SOLUSD",1719626775945,20.0,142.35,142.29,16.4792]
["bitfinex","SOLUSD",1719626776638,20.0,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719626778245,100.0,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719626778420,20.0,142.33,142.25,49.7292]
["bitfinex","SOLUSD",1719626778635,20.0,142.33,142.25,16.4792]
["bitfinex","SOLUSD",1719626779726,100.0,142.34,142.26,45.0]
["bitfinex","SOLUSD",1719626779927,100.0,142.38,142.26,66.13]
["bitfinex","SOLUSD",1719626780122,20.0,142.37,142.26,99.38]
["bitfinex","SOLUSD",1719626780323,100.0,142.36,142.26,99.38]
["bitfinex","SOLUSD",1719626780523,20.0,142.35,142.26,99.38]
["bitfinex","SOLUSD",1719626782347,20.0,142.37,142.26,99.38]
["bitfinex","SOLUSD",1719626784845,1.22452428,142.36,142.26,99.38]
["bitfinex","SOLUSD",1719626785153,20.0,142.37,142.26,99.38]
["bitfinex","SOLUSD",1719626785339,19.5,142.37,142.26,99.38]
["bitfinex","SOLUSD",1719626785538,1.22443513,142.39,142.26,99.38]
["bitfinex","SOLUSD",1719626785742,15.142,142.4,142.3,21.13]
["bitfinex","SOLUSD",1719626785939,6.1678,142.41,142.31,66.13]
["bitfinex","SOLUSD",1719626786145,16.26334596,142.43,142.33,15.4439]
["bitfinex","SOLUSD",1719626786334,16.26334596,142.43,142.34,45.0]
["bitfinex","SOLUSD",1719626786953,100.0,142.42,142.34,45.0]
["bitfinex","SOLUSD",1719626787436,16.26334596,142.43,142.34,45.0]
["bitfinex","SOLUSD",1719626788150,20.0,142.42,142.34,45.0]
["bitfinex","SOLUSD",1719626789346,21.22378798,142.42,142.34,45.0]
["bitfinex","SOLUSD",1719626793245,1.22378798,142.42,142.35,1.4046866]
["bitfinex","SOLUSD",1719626793446,1.22378798,142.42,142.36,1.40449561]
["bitfinex","SOLUSD",1719626794039,1.22378798,142.42,142.36,46.40449561]
["bitfinex","SOLUSD",1719626796464,1.22378798,142.42,142.36,45.0]
["bitfinex","SOLUSD",1719626804247,21.22378798,142.42,142.36,45.0]
["bitfinex","SOLUSD",1719626813376,37.85378798,142.42,142.36,61.63]
["bitfinex","SOLUSD",1719626813768,100.0,142.41,142.36,61.63]
["bitfinex","SOLUSD",1719626813978,20.0,142.4,142.36,61.63]
["bitfinex","SOLUSD",1719626814479,1.22396827,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719626818079,20.0,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719626818580,20.0,142.4,142.36,61.63]
["bitfinex","SOLUSD",1719626818763,20.0,142.42,142.38,16.63]
["bitfinex","SOLUSD",1719626819583,20.0,142.42,142.39,45.0]
["bitfinex","SOLUSD",1719626820169,20.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626821874,36.63,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626822075,20.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626822274,36.63,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719626824386,116.63,142.4,142.33,21.7745]
["bitfinex","SOLUSD",1719626824588,116.63,142.4,142.34,61.63]
["bitfinex","SOLUSD",1719626824589,36.63,142.39,142.34,61.63]
["bitfinex","SOLUSD",1719626825165,36.63,142.39,142.33,21.7745]
["bitfinex","SOLUSD",1719626825368,16.63,142.38,142.33,21.7745]
["bitfinex","SOLUSD",1719626825596,36.63,142.39,142.33,38.4045]
["bitfinex","SOLUSD",1719626825888,16.63,142.38,142.33,38.4045]
["bitfinex","SOLUSD",1719626826771,16.63,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719626827475,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719626828474,16.63,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719626828673,16.63,142.36,142.3,22.9799]
["bitfinex","SOLUSD",1719626828873,16.63,142.36,142.3,16.63]
["bitfinex","SOLUSD",1719626829389,100.0,142.35,142.29,16.4744]
["bitfinex","SOLUSD",1719626829585,136.63,142.35,142.29,33.1044]
["bitfinex","SOLUSD",1719626830183,16.63,142.34,142.29,33.1044]
["bitfinex","SOLUSD",1719626831604,16.63,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719626833498,16.63,142.32,142.26,6.3499]
["bitfinex","SOLUSD",1719626833674,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719626834196,116.63,142.33,142.27,16.63]
["bitfinex","SOLUSD",1719626834394,20.0,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719626834772,20.0,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626836179,36.63,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626836701,16.63,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626837081,16.63,142.31,142.25,16.4744]
["bitfinex","SOLUSD",1719626837380,16.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719626837795,36.63,142.32,142.26,1.40575787]
["bitfinex","SOLUSD",1719626838102,36.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719626838485,36.63,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626840496,16.63,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719626840900,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719626841089,36.63,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719626841597,36.63,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626842797,36.63,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719626843199,16.63,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626843403,16.63,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626845889,20.0,142.31,142.25,45.0]
["bitfinex","SOLUSD",1719626846091,16.63,142.3,142.25,45.0]
["bitfinex","SOLUSD",1719626846290,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626847788,20.0,142.29,142.25,61.63]
["bitfinex","SOLUSD",1719626847989,36.63,142.31,142.25,61.63]
["bitfinex","SOLUSD",1719626848717,36.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719626848886,36.63,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626849418,20.0,142.31,142.27,61.63]
["bitfinex","SOLUSD",1719626849599,36.63,142.33,142.27,61.63]
["bitfinex","SOLUSD",1719626852331,116.63,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719626852701,116.63,142.32,142.27,61.63]
["bitfinex","SOLUSD",1719626853421,116.63,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719626854118,20.0,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626855900,36.63,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626856104,36.63,142.31,142.22,27.4999]
["bitfinex","SOLUSD",1719626856105,116.63,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626856308,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719626856526,20.0,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719626856527,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626858141,20.0,142.29,142.25,61.63]
["bitfinex","SOLUSD",1719626859823,1.22385589,142.28,142.25,61.63]
["bitfinex","SOLUSD",1719626860055,17.85385589,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719626860336,17.85385589,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626860634,16.63,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626863046,20.0,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626863224,16.63,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626864322,16.63,142.29,142.24,61.63]
["bitfinex","SOLUSD",1719626866859,20.0,142.31,142.25,18.03580026]
["bitfinex","SOLUSD",1719626867016,16.63,142.31,142.26,61.63]
["bitfinex","SOLUSD",1719626867217,21.22361069,142.33,142.27,45.0]
["bitfinex","SOLUSD",1719626867423,16.63,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719626869046,16.63,142.3,142.22,27.4999]
["bitfinex","SOLUSD",1719626869423,16.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719626870342,21.22361069,142.33,142.25,16.63]
["bitfinex","SOLUSD",1719626870543,16.63,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626871252,16.63,142.3,142.26,46.40564916]
["bitfinex","SOLUSD",1719626873441,16.63,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626873644,16.63,142.3,142.25,45.0]
["bitfinex","SOLUSD",1719626875840,16.63,142.3,142.24,61.63]
["bitfinex","SOLUSD",1719626876233,16.63,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626876543,16.63,142.28,142.22,22.9799]
["bitfinex","SOLUSD",1719626876742,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719626877839,16.63,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626878148,16.63,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626880336,16.63,142.29,142.24,43.5]
["bitfinex","SOLUSD",1719626881243,16.63,142.28,142.24,43.5]
["bitfinex","SOLUSD",1719626881622,1.22358269,142.3,142.24,43.5]
["bitfinex","SOLUSD",1719626881828,16.63,142.28,142.24,43.5]
["bitfinex","SOLUSD",1719626882022,16.63,142.29,142.24,43.5]
["bitfinex","SOLUSD",1719626882425,21.22371098,142.33,142.24,60.13]
["bitfinex","SOLUSD",1719626882625,16.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719626882932,16.63,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719626883349,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626884626,20.0,142.3,142.26,61.63]
["bitfinex","SOLUSD",1719626884827,16.63,142.32,142.26,61.63]
["bitfinex","SOLUSD",1719626885022,20.0,142.31,142.26,61.63]
["bitfinex","SOLUSD",1719626886252,16.63,142.32,142.26,61.63]
["bitfinex","SOLUSD",1719626886459,23.04688155,142.31,142.26,61.63]
["bitfinex","SOLUSD",1719626886633,20.0,142.31,142.26,61.63]
["bitfinex","SOLUSD",1719626887330,16.63,142.31,142.26,61.63]
["bitfinex","SOLUSD",1719626887732,16.63,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719626888131,16.63,142.3,142.25,61.63]
["bitfinex","SOLUSD",1719626889651,16.63,142.3,142.25,45.0]
["bitfinex","SOLUSD",1719626889842,16.63,142.3,142.25,61.63]
["bitfinex","SOLUSD",1719626891139,16.63,142.3,142.25,45.0]
["bitfinex","SOLUSD",1719626891346,16.63,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719626891641,16.63,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626891843,16.63,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719626892937,16.63,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719626895353,16.63,142.29,142.23,61.63]
["bitfinex","SOLUSD",1719626898145,16.63,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626898660,100.0,142.28,142.21,16.1865]
["bitfinex","SOLUSD",1719626898954,20.0,142.27,142.21,16.1865]
["bitfinex","SOLUSD",1719626899157,16.63,142.26,142.21,32.8165]
["bitfinex","SOLUSD",1719626899360,36.63,142.27,142.21,32.8165]
["bitfinex","SOLUSD",1719626899740,16.63,142.26,142.21,32.8165]
["bitfinex","SOLUSD",1719626899935,16.63,142.26,142.21,16.1865]
["bitfinex","SOLUSD",1719626900152,16.63,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626901255,16.63,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626903663,16.63,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626904679,16.63,142.23,142.2,7.056]
["bitfinex","SOLUSD",1719626904857,16.63,142.23,142.17,32.3021]
["bitfinex","SOLUSD",1719626905373,100.0,142.26,142.17,32.3021]
["bitfinex","SOLUSD",1719626905599,16.63,142.23,142.17,32.3021]
["bitfinex","SOLUSD",1719626906072,16.63,142.23,142.18,16.63]
["bitfinex","SOLUSD",1719626906477,16.63,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719626906849,16.63,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719626908281,16.63,142.25,142.19,61.63]
["bitfinex","SOLUSD",1719626908580,16.63,142.24,142.19,61.63]
["bitfinex","SOLUSD",1719626909980,21.22399046,142.27,142.19,61.63]
["bitfinex","SOLUSD",1719626910156,16.63,142.26,142.2,16.63]
["bitfinex","SOLUSD",1719626910357,20.0,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626912983,16.63,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626913151,36.63,142.27,142.21,45.0]
["bitfinex","SOLUSD",1719626913352,36.63,142.27,142.22,18.03601285]
["bitfinex","SOLUSD",1719626913568,36.63,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626914959,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626915687,36.63,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719626917864,16.63,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626918063,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719626918284,16.63,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719626918772,16.63,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719626920628,120.0,142.28,142.21,61.63]
["bitfinex","SOLUSD",1719626920763,16.63,142.27,142.21,45.0]
["bitfinex","SOLUSD",1719626920965,16.63,142.27,142.21,61.63]
["bitfinex","SOLUSD",1719626921988,20.0,142.26,142.21,61.63]
["bitfinex","SOLUSD",1719626923593,36.63,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719626923893,16.63,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719626924063,16.63,142.25,142.17,36.8221]
["bitfinex","SOLUSD",1719626924268,16.63,142.25,142.19,16.63]
["bitfinex","SOLUSD",1719626924479,6.4554,142.29,142.17,36.8221]
["bitfinex","SOLUSD",1719626924480,100.0,142.26,142.17,36.8221]
["bitfinex","SOLUSD",1719626924702,100.0,142.26,142.19,16.63]
["bitfinex","SOLUSD",1719626924875,16.63,142.25,142.19,16.63]
["bitfinex","SOLUSD",1719626925697,100.0,142.26,142.2,45.0]
["bitfinex","SOLUSD",1719626926006,16.63,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719626926787,6.4554,142.29,142.21,16.63]
["bitfinex","SOLUSD",1719626926987,6.4554,142.29,142.22,45.0]
["bitfinex","SOLUSD",1719626926988,16.63,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719626927288,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626928409,36.63,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626928717,16.63,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626929110,6.4554,142.29,142.22,45.0]
["bitfinex","SOLUSD",1719626929308,16.63,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719626930581,100.0,142.25,142.17,15.6721]
["bitfinex","SOLUSD",1719626930786,16.63,142.23,142.17,15.6721]
["bitfinex","SOLUSD",1719626931010,16.63,142.23,142.18,16.63]
["bitfinex","SOLUSD",1719626932192,16.63,142.23,142.17,15.6721]
["bitfinex","SOLUSD",1719626932392,16.63,142.23,142.18,16.63]
["bitfinex","SOLUSD",1719626933599,16.63,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719626934729,16.63,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719626935387,16.63,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719626935627,16.63,142.23,142.18,61.63]
["bitfinex","SOLUSD",1719626935809,16.63,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719626936009,16.63,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719626936214,36.63,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719626936597,16.63,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719626936819,100.0,142.21,142.16,0.8373245]
["bitfinex","SOLUSD",1719626937021,16.63,142.19,142.16,0.8373245]
["bitfinex","SOLUSD",1719626937805,20.0,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719626938019,36.63,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719626941597,20.0,142.2,142.16,0.8373245]
["bitfinex","SOLUSD",1719626941810,21.22429417,142.22,142.16,0.8373245]
["bitfinex","SOLUSD",1719626944313,100.0,142.21,142.16,0.8373245]
["bitfinex","SOLUSD",1719626944516,16.63,142.18,142.16,0.8373245]
["bitfinex","SOLUSD",1719626944719,16.63,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626947218,36.63,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626948223,16.63,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626948721,36.63,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626948909,153.26,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626951230,168.418,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626952017,318.308,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626952727,218.308,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626953226,320.56542859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626953809,237.41542859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626954037,320.56542859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626956505,321.79077172,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626959908,221.79077172,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626960409,321.79077172,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626961948,138.64077172,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626962307,155.27077172,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626962511,122.25742859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626962727,138.88742859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626962911,155.51742859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626963236,205.40742859,142.17,142.16,0.8373245]
["bitfinex","SOLUSD",1719626973052,100.0,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626973246,136.63,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626975151,120.0,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626975326,36.63,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626976433,102.25742859,142.17,142.15,0.7034]
["bitfinex","SOLUSD",1719626976755,16.63,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626977944,36.63,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626983248,37.85513294,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626985535,137.85513294,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626990463,140.90552492,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626990971,140.90552513,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626991449,140.90554384,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626991834,40.90554384,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626992271,24.27554384,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626992454,40.90554384,142.16,142.15,0.7034]
["bitfinex","SOLUSD",1719626993274,40.90554384,142.16,142.08,15.0684]
["bitfinex","SOLUSD",1719626993275,200.0,142.13,142.08,15.0684]
["bitfinex","SOLUSD",1719626993572,23.0504109,142.12,142.08,15.0684]
["bitfinex","SOLUSD",1719626993759,20.0,142.12,142.08,15.0684]
["bitfinex","SOLUSD",1719626993963,1.22513294,142.16,142.08,15.0684]
["bitfinex","SOLUSD",1719626993964,16.63,142.11,142.08,15.0684]
["bitfinex","SOLUSD",1719626994265,16.63,142.1,142.08,15.0684]
["bitfinex","SOLUSD",1719626994973,16.63,142.09,142.08,15.0684]
["bitfinex","SOLUSD",1719626995360,36.63,142.09,142.08,15.0684]
["bitfinex","SOLUSD",1719626995691,120.0,142.09,142.05,21.5243]
["bitfinex","SOLUSD",1719626996045,16.63,142.08,142.05,21.5243]
["bitfinex","SOLUSD",1719626996670,16.63,142.08,142.06,45.0]
["bitfinex","SOLUSD",1719626997668,16.63,142.08,142.05,15.0684]
["bitfinex","SOLUSD",1719626997843,20.0,142.07,142.05,15.0684]
["bitfinex","SOLUSD",1719626999043,16.63,142.09,142.06,45.0]
["bitfinex","SOLUSD",1719626999238,20.0,142.08,142.06,45.0]
["bitfinex","SOLUSD",1719626999480,36.63,142.08,142.06,45.0]
["bitfinex","SOLUSD",1719627000776,36.63,142.08,142.05,15.0684]
["bitfinex","SOLUSD",1719627000777,136.63,142.08,142.05,15.0684]
["bitfinex","SOLUSD",1719627001458,16.63,142.07,142.05,15.0684]
["bitfinex","SOLUSD",1719627001657,136.63,142.08,142.05,15.0684]
["bitfinex","SOLUSD",1719627002776,16.63,142.07,142.05,15.0684]
["bitfinex","SOLUSD",1719627003156,120.0,142.08,142.05,15.0684]
["bitfinex","SOLUSD",1719627003361,16.63,142.07,142.05,15.0684]
["bitfinex","SOLUSD",1719627005491,16.63,142.06,142.05,15.0684]
["bitfinex","SOLUSD",1719627005785,16.63,142.07,142.05,15.0684]
["bitfinex","SOLUSD",1719627006161,16.63,142.06,142.02,0.8373245]
["bitfinex","SOLUSD",1719627006359,16.63,142.06,142.02,45.8373245]
["bitfinex","SOLUSD",1719627006977,120.0,142.08,142.02,45.8373245]
["bitfinex","SOLUSD",1719627007176,16.63,142.04,142.02,0.8373245]
["bitfinex","SOLUSD",1719627008179,16.63,142.03,142.02,0.8373245]
["bitfinex","SOLUSD",1719627008886,16.63,142.07,142.02,0.8373245]
["bitfinex","SOLUSD",1719627009193,20.0,142.08,142.02,17.4673245]
["bitfinex","SOLUSD",1719627009371,20.0,142.08,142.03,16.63]
["bitfinex","SOLUSD",1719627009580,17.85427728,142.09,142.04,45.0]
["bitfinex","SOLUSD",1719627009981,17.85427728,142.09,142.05,16.2954]
["bitfinex","SOLUSD",1719627010179,1.22427728,142.09,142.06,61.63]
["bitfinex","SOLUSD",1719627010366,16.63,142.12,142.06,61.63]
["bitfinex","SOLUSD",1719627010766,116.63,142.12,142.06,16.63]
["bitfinex","SOLUSD",1719627010973,16.63,142.07,142.02,17.1327245]
["bitfinex","SOLUSD",1719627011488,36.63,142.06,142.02,17.1327245]
["bitfinex","SOLUSD",1719627012073,20.0,142.06,142.02,17.1327245]
["bitfinex","SOLUSD",1719627012271,20.0,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627013593,16.63,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627014289,116.63,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627014463,36.63,142.05,142.02,17.1327245]
["bitfinex","SOLUSD",1719627016080,16.63,142.05,142.02,17.1327245]
["bitfinex","SOLUSD",1719627017976,16.63,142.04,142.02,0.8373245]
["bitfinex","SOLUSD",1719627018177,133.26,142.03,142.02,0.8373245]
["bitfinex","SOLUSD",1719627018597,153.26,142.03,142.02,0.8373245]
["bitfinex","SOLUSD",1719627020295,100.0,141.98,141.91,15.4906]
["bitfinex","SOLUSD",1719627020496,100.0,141.98,141.91,53.2706]
["bitfinex","SOLUSD",1719627020675,186.52,142.03,141.93,16.63]
["bitfinex","SOLUSD",1719627020881,186.52,142.03,141.94,16.63]
["bitfinex","SOLUSD",1719627021178,16.63,142.0,141.91,15.4906]
["bitfinex","SOLUSD",1719627021372,86.52,142.03,141.91,15.4906]
["bitfinex","SOLUSD",1719627021373,20.0,141.99,141.94,16.63]
["bitfinex","SOLUSD",1719627021592,20.0,141.99,141.95,61.63]
["bitfinex","SOLUSD",1719627022478,100.0,142.03,141.96,32.1206]
["bitfinex","SOLUSD",1719627022679,16.63,142.01,141.97,45.0]
["bitfinex","SOLUSD",1719627022988,36.63,142.0,141.97,45.0]
["bitfinex","SOLUSD",1719627024082,116.63,141.99,141.97,45.0]
["bitfinex","SOLUSD",1719627024276,20.0,141.98,141.96,15.4906]
["bitfinex","SOLUSD",1719627024802,36.63,141.98,141.94,6.6581]
["bitfinex","SOLUSD",1719627025003,36.63,141.98,141.93,15.4906]
["bitfinex","SOLUSD",1719627025177,16.63,141.97,141.93,15.4906]
["bitfinex","SOLUSD",1719627025580,16.63,141.96,141.93,15.4906]
["bitfinex","SOLUSD",1719627026194,16.63,141.96,141.9,6.69985776]
["bitfinex","SOLUSD",1719627026403,36.63,141.95,141.9,23.32985776]
["bitfinex","SOLUSD",1719627028199,36.63,141.95,141.91,45.0]
["bitfinex","SOLUSD",1719627028382,136.63,141.95,141.91,45.0]
["bitfinex","SOLUSD",1719627028901,16.63,141.97,141.92,16.63]
["bitfinex","SOLUSD",1719627029199,20.0,141.96,141.93,45.0]
["bitfinex","SOLUSD",1719627030081,36.63,141.96,141.93,45.0]
["bitfinex","SOLUSD",1719627030280,36.63,141.96,141.92,45.0]
["bitfinex","SOLUSD",1719627030898,37.85498267,141.96,141.92,45.0]
["bitfinex","SOLUSD",1719627031303,137.85498267,141.96,141.91,45.0]
["bitfinex","SOLUSD",1719627032304,17.85498267,141.96,141.9,6.69985776]
["bitfinex","SOLUSD",1719627032610,17.85498267,141.96,141.9,23.32985776]
["bitfinex","SOLUSD",1719627032904,17.85498267,141.96,141.9,6.69985776]
["bitfinex","SOLUSD",1719627033106,17.85498267,141.96,141.9,23.32985776]
["bitfinex","SOLUSD",1719627033477,1.22498267,141.96,141.9,6.69985776]
["bitfinex","SOLUSD",1719627033683,17.85498267,141.96,141.91,16.63]
["bitfinex","SOLUSD",1719627034181,17.85498267,141.96,141.92,45.0]
["bitfinex","SOLUSD",1719627034587,17.85498267,141.96,141.91,61.63]
["bitfinex","SOLUSD",1719627035407,117.85498267,141.96,141.91,61.63]
["bitfinex","SOLUSD",1719627035778,117.85498267,141.96,141.91,45.0]
["bitfinex","SOLUSD",1719627035980,117.85498267,141.96,141.9,61.67175776]
["bitfinex","SOLUSD",1719627036183,16.63,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719627036416,100.0,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627036578,116.63,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627036891,16.63,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627037808,116.63,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627038011,16.63,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627038214,20.0,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719627038403,16.63,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719627038604,20.0,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719627039302,20.0,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719627040691,16.63,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719627040916,20.0,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719627041423,36.63,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719627043015,20.0,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719627043239,16.63988267,141.96,141.9,16.67175776]
["bitfinex","SOLUSD",1719627043400,20.0,141.95,141.91,45.0]
["bitfinex","SOLUSD",1719627043718,17.85498267,141.96,141.91,45.0]
["bitfinex","SOLUSD",1719627043900,20.0,141.95,141.91,45.0]
["bitfinex","SOLUSD",1719627045032,1.22498267,141.96,141.92,16.63]
["bitfinex","SOLUSD",1719627045237,1.22498267,141.96,141.93,61.63]
["bitfinex","SOLUSD",1719627047801,1.22498267,141.96,141.95,16.63]
["bitfinex","SOLUSD",1719627048011,100.0,142.0,141.95,61.63]
["bitfinex","SOLUSD",1719627048217,101.22470729,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627048800,1.22470729,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627048997,21.22470729,142.0,141.96,61.63]
["bitfinex","SOLUSD",1719627049708,1.22470729,142.0,141.96,61.63]
["bitfinex","SOLUSD",1719627049909,21.22470729,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627050108,21.22470729,142.0,141.96,61.63]
["bitfinex","SOLUSD",1719627050406,1.22470729,142.0,141.96,61.63]
["bitfinex","SOLUSD",1719627051723,1.22470729,142.0,141.97,16.63]
["bitfinex","SOLUSD",1719627051927,1.22470729,142.0,141.98,45.0]
["bitfinex","SOLUSD",1719627052131,1.22470729,142.0,141.97,16.63]
["bitfinex","SOLUSD",1719627052330,1.22470729,142.0,141.98,45.0]
["bitfinex","SOLUSD",1719627052532,1.22470729,142.0,141.97,16.63]
["bitfinex","SOLUSD",1719627052735,1.22470729,142.0,141.98,45.0]
["bitfinex","SOLUSD",1719627053519,100.0,141.99,141.98,45.0]
["bitfinex","SOLUSD",1719627055128,116.63,141.99,141.93,16.63]
["bitfinex","SOLUSD",1719627055309,116.63,141.99,141.92,16.342]
["bitfinex","SOLUSD",1719627055310,116.63,141.97,141.92,16.342]
["bitfinex","SOLUSD",1719627055725,116.63,141.97,141.92,32.972]
["bitfinex","SOLUSD",1719627056321,116.63,141.97,141.92,16.342]
["bitfinex","SOLUSD",1719627056523,116.63,141.97,141.92,32.972]
["bitfinex","SOLUSD",1719627056924,116.63,141.97,141.92,16.342]
["bitfinex","SOLUSD",1719627057206,116.63,141.97,141.93,45.0]
["bitfinex","SOLUSD",1719627059816,116.63,141.97,141.89,16.63]
["bitfinex","SOLUSD",1719627060017,116.63,141.97,141.91,16.63]
["bitfinex","SOLUSD",1719627060018,20.0,141.96,141.91,16.63]
["bitfinex","SOLUSD",1719627060213,36.63,141.96,141.88,23.2372245]
["bitfinex","SOLUSD",1719627060415,20.0,141.96,141.91,16.63]
["bitfinex","SOLUSD",1719627061040,20.0,141.96,141.92,16.63]
["bitfinex","SOLUSD",1719627061341,20.0,141.96,141.93,45.0]
["bitfinex","SOLUSD",1719627062025,20.0,141.96,141.93,61.63]
["bitfinex","SOLUSD",1719627062233,36.63,141.98,141.93,61.63]
["bitfinex","SOLUSD",1719627062631,20.0,141.98,141.94,16.99769519]
["bitfinex","SOLUSD",1719627062843,21.22470729,142.0,141.95,61.63]
["bitfinex","SOLUSD",1719627063029,21.22470729,142.0,141.95,16.63]
["bitfinex","SOLUSD",1719627063224,21.22470729,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627063930,1.22470729,142.0,141.97,16.63]
["bitfinex","SOLUSD",1719627064116,1.22470729,142.0,141.98,45.0]
["bitfinex","SOLUSD",1719627064819,101.22470729,142.0,141.98,45.0]
["bitfinex","SOLUSD",1719627065219,101.22470729,142.0,141.94,16.63]
["bitfinex","SOLUSD",1719627065441,101.22470729,142.0,141.95,45.0]
["bitfinex","SOLUSD",1719627066134,117.85470729,142.0,141.95,45.0]
["bitfinex","SOLUSD",1719627070053,101.22470729,142.0,141.95,45.0]
["bitfinex","SOLUSD",1719627073437,20.0,141.99,141.95,45.0]
["bitfinex","SOLUSD",1719627074030,1.22541647,141.98,141.95,45.0]
["bitfinex","SOLUSD",1719627075252,1.22541647,141.98,141.95,61.63]
["bitfinex","SOLUSD",1719627075760,20.0,141.99,141.96,16.63]
["bitfinex","SOLUSD",1719627076059,21.22539162,142.0,141.97,45.0]
["bitfinex","SOLUSD",1719627077038,1.22539162,142.0,141.97,61.63]
["bitfinex","SOLUSD",1719627077865,1.22539162,142.0,141.99,16.63]
["bitfinex","SOLUSD",1719627078075,16.2765,142.05,141.99,61.63]
["bitfinex","SOLUSD",1719627078351,34.13164851,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627079057,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627080635,36.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627080861,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627081048,36.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627081871,20.0,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627082762,36.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627083268,136.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627083443,16.63,142.03,142.0,45.0]
["bitfinex","SOLUSD",1719627083642,120.0,142.02,141.99,45.0]
["bitfinex","SOLUSD",1719627083851,20.0,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719627084053,36.63,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719627085359,136.63,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719627089541,120.0,142.04,141.99,61.63]
["bitfinex","SOLUSD",1719627089960,120.0,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719627090149,20.0,142.04,142.0,16.63]
["bitfinex","SOLUSD",1719627090354,20.0,142.04,142.01,45.0]
["bitfinex","SOLUSD",1719627090563,20.0,142.03,142.01,45.0]
["bitfinex","SOLUSD",1719627090865,137.85514851,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627091758,121.22514851,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627091948,137.85514851,142.05,142.0,61.63]
["bitfinex","SOLUSD",1719627093158,21.22514851,142.05,142.01,16.63]
["bitfinex","SOLUSD",1719627093474,1.22514851,142.05,142.03,16.63]
["bitfinex","SOLUSD",1719627093676,1.22514851,142.05,142.04,45.0]
["bitfinex","SOLUSD",1719627093977,1.22514851,142.05,142.04,61.99385321]
["bitfinex","SOLUSD",1719627094180,1.22514851,142.05,142.04,61.63]
["bitfinex","SOLUSD",1719627094468,273.2112,142.12,142.04,61.63]
["bitfinex","SOLUSD",1719627094683,17.85543892,142.11,142.06,16.63]
["bitfinex","SOLUSD",1719627094853,17.85543892,142.11,142.07,45.0]
["bitfinex","SOLUSD",1719627095549,20.0,142.1,142.06,45.0]
["bitfinex","SOLUSD",1719627096148,136.63,142.1,142.06,45.0]
["bitfinex","SOLUSD",1719627096560,16.63,142.08,142.05,45.0]
["bitfinex","SOLUSD",1719627096959,116.63,142.08,142.05,45.0]
["bitfinex","SOLUSD",1719627097475,116.63,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719627098164,100.0,142.06,142.01,16.4223]
["bitfinex","SOLUSD",1719627098364,100.0,142.06,141.91,53.228638]
["bitfinex","SOLUSD",1719627098365,16.63,142.05,142.0,16.63]
["bitfinex","SOLUSD",1719627098566,16.63,142.05,141.98,6.0488]
["bitfinex","SOLUSD",1719627098756,16.63,142.05,142.0,16.63]
["bitfinex","SOLUSD",1719627099569,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627100150,16.63,142.05,141.98,6.0488]
["bitfinex","SOLUSD",1719627100374,16.63,142.05,141.99,16.63]
["bitfinex","SOLUSD",1719627100548,100.0,142.06,141.99,16.63]
["bitfinex","SOLUSD",1719627100744,36.63,142.05,141.99,16.63]
["bitfinex","SOLUSD",1719627101670,36.63,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627102354,100.0,142.03,141.97,16.4223]
["bitfinex","SOLUSD",1719627102548,100.0,142.03,141.93,6.1832]
["bitfinex","SOLUSD",1719627102549,16.63,142.01,141.96,16.63]
["bitfinex","SOLUSD",1719627102971,16.63,142.01,141.94,5.52524156]
["bitfinex","SOLUSD",1719627103145,16.63,142.01,141.96,16.63]
["bitfinex","SOLUSD",1719627104157,16.63,142.02,141.96,16.63]
["bitfinex","SOLUSD",1719627104358,20.0,142.01,141.96,16.63]
["bitfinex","SOLUSD",1719627104785,20.0,142.01,141.94,21.2]
["bitfinex","SOLUSD",1719627104990,20.0,142.01,141.96,16.63]
["bitfinex","SOLUSD",1719627105281,36.63,142.01,141.97,45.0]
["bitfinex","SOLUSD",1719627106183,120.0,142.01,141.97,45.0]
["bitfinex","SOLUSD",1719627106553,120.0,142.01,141.93,43.4562]
["bitfinex","SOLUSD",1719627106554,20.0,142.01,141.96,61.63]
["bitfinex","SOLUSD",1719627106754,16.63,142.01,141.96,61.63]
["bitfinex","SOLUSD",1719627107162,20.0,142.02,141.96,45.0]
["bitfinex","SOLUSD",1719627107362,106.4567,142.08,141.96,45.0]
["bitfinex","SOLUSD",1719627107363,106.4567,142.08,142.0,16.63]
["bitfinex","SOLUSD",1719627107679,106.4567,142.08,142.01,61.63]
["bitfinex","SOLUSD",1719627107680,16.63,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627107886,16.63,142.07,142.01,61.63]
["bitfinex","SOLUSD",1719627108080,106.4567,142.08,142.01,61.63]
["bitfinex","SOLUSD",1719627108585,16.63,142.07,142.01,61.63]
["bitfinex","SOLUSD",1719627109053,20.0,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627109883,16.63,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627110085,20.0,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627110787,20.0,142.05,142.01,61.63]
["bitfinex","SOLUSD",1719627110957,36.63,142.07,142.01,61.63]
["bitfinex","SOLUSD",1719627111984,16.63,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627112208,20.0,142.05,142.01,61.63]
["bitfinex","SOLUSD",1719627112420,36.63,142.07,142.01,61.63]
["bitfinex","SOLUSD",1719627113020,36.63,142.07,142.02,16.63]
["bitfinex","SOLUSD",1719627113221,36.63,142.07,142.03,45.0]
["bitfinex","SOLUSD",1719627113718,20.0,142.07,142.03,45.0]
["bitfinex","SOLUSD",1719627113914,36.63,142.07,142.03,45.0]
["bitfinex","SOLUSD",1719627114908,1.22569226,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627115287,17.85569226,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627115492,17.85569226,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627116297,1.22569226,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627117121,1.22569226,142.06,142.02,61.63]
["bitfinex","SOLUSD",1719627118418,1.22569226,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627119905,1.22569226,142.06,142.03,16.63]
["bitfinex","SOLUSD",1719627120097,20.0,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719627120806,33.65573932,142.09,142.05,16.63]
["bitfinex","SOLUSD",1719627120807,1.22633932,142.09,142.05,16.63]
["bitfinex","SOLUSD",1719627121009,22.7706,142.11,142.06,61.63]
["bitfinex","SOLUSD",1719627121322,23.99681416,142.11,142.07,45.0]
["bitfinex","SOLUSD",1719627122317,20.0,142.1,142.07,45.0]
["bitfinex","SOLUSD",1719627123118,20.0,142.1,142.06,45.0]
["bitfinex","SOLUSD",1719627124340,37.85621416,142.11,142.06,61.63]
["bitfinex","SOLUSD",1719627124554,21.22621416,142.11,142.07,16.63]
["bitfinex","SOLUSD",1719627124748,21.22621416,142.11,142.08,45.0]
["bitfinex","SOLUSD",1719627124942,20.0,142.1,142.08,45.0]
["bitfinex","SOLUSD",1719627125329,1.22621416,142.11,142.08,45.0]
["bitfinex","SOLUSD",1719627125330,1.22621416,142.11,142.08,61.63]
["bitfinex","SOLUSD",1719627125646,20.0,142.12,142.08,61.63]
["bitfinex","SOLUSD",1719627126431,37.85613411,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627126631,21.22613411,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627129051,37.85613411,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627129758,21.22613411,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627130237,37.85613411,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627130856,37.85613411,142.13,142.08,45.0]
["bitfinex","SOLUSD",1719627131059,121.22613411,142.13,142.04,37.83]
["bitfinex","SOLUSD",1719627131266,16.63,142.1,142.04,37.83]
["bitfinex","SOLUSD",1719627131436,16.63,142.1,142.04,21.2]
["bitfinex","SOLUSD",1719627131842,16.63,142.1,142.04,37.83]
["bitfinex","SOLUSD",1719627132145,16.63,142.1,142.05,45.0]
["bitfinex","SOLUSD",1719627132767,16.63,142.1,142.04,61.63]
["bitfinex","SOLUSD",1719627135456,16.63,142.1,142.04,45.0]
["bitfinex","SOLUSD",1719627135658,16.63,142.1,142.04,61.63]
["bitfinex","SOLUSD",1719627136354,16.63,142.1,142.05,16.63]
["bitfinex","SOLUSD",1719627136560,21.22613411,142.13,142.06,46.40764637]
["bitfinex","SOLUSD",1719627136761,21.22613411,142.13,142.08,16.63]
["bitfinex","SOLUSD",1719627136959,21.22613411,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719627142251,21.22613411,142.13,142.1,0.66315058]
["bitfinex","SOLUSD",1719627142454,21.22613411,142.13,142.1,17.29315058]
["bitfinex","SOLUSD",1719627142455,1.22613411,142.13,142.1,17.29315058]
["bitfinex","SOLUSD",1719627142780,16.63,142.16,142.11,45.0]
["bitfinex","SOLUSD",1719627142971,17.8561564,142.16,142.11,61.63]
["bitfinex","SOLUSD",1719627143456,1.2261564,142.16,142.11,45.0]
["bitfinex","SOLUSD",1719627143651,17.8561564,142.16,142.11,45.0]
["bitfinex","SOLUSD",1719627144071,16.63,142.15,142.11,45.0]
["bitfinex","SOLUSD",1719627145578,16.63,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719627149963,100.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1719627150171,16.63,142.14,142.11,45.0]
["bitfinex","SOLUSD",1719627152290,100.0,142.15,142.11,45.0]
["bitfinex","SOLUSD",1719627152590,16.63,142.12,142.04,28.256]
["bitfinex","SOLUSD",1719627152789,16.63,142.12,142.06,16.63]
["bitfinex","SOLUSD",1719627152988,16.63,142.12,142.07,45.0]
["bitfinex","SOLUSD",1719627154483,16.63,142.12,142.07,61.63]
["bitfinex","SOLUSD",1719627154813,16.63,142.12,142.07,45.0]
["bitfinex","SOLUSD",1719627155016,16.63,142.12,142.07,61.63]
["bitfinex","SOLUSD",1719627155593,16.63,142.1,142.07,45.0]
["bitfinex","SOLUSD",1719627155807,100.0,142.11,142.03,38.5968]
["bitfinex","SOLUSD",1719627155808,16.63,142.09,142.03,38.5968]
["bitfinex","SOLUSD",1719627156109,16.63,142.08,142.03,32.5575]
["bitfinex","SOLUSD",1719627156312,16.63,142.08,142.03,15.9275]
["bitfinex","SOLUSD",1719627156520,16.63,142.08,142.03,32.5575]
["bitfinex","SOLUSD",1719627156694,16.63,142.09,142.03,32.5575]
["bitfinex","SOLUSD",1719627157506,16.63,142.09,142.04,45.0]
["bitfinex","SOLUSD",1719627161499,20.0,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719627161699,36.63,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719627163122,37.85675033,142.08,142.04,45.0]
["bitfinex","SOLUSD",1719627164511,16.63,142.07,142.04,45.0]
["bitfinex","SOLUSD",1719627165020,16.63,142.07,141.99,49.45374422]
["bitfinex","SOLUSD",1719627165222,16.63,142.07,142.01,16.63]
["bitfinex","SOLUSD",1719627166719,16.63,142.07,142.02,45.0]
["bitfinex","SOLUSD",1719627166904,20.0,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627167113,16.63,142.05,142.02,45.0]
["bitfinex","SOLUSD",1719627169319,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627171536,16.63,142.05,142.0,61.63]
["bitfinex","SOLUSD",1719627172533,16.63,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627172728,16.63,142.05,142.0,61.63]
["bitfinex","SOLUSD",1719627172930,16.63,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627174428,16.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627174921,20.0,142.03,141.96,6.1896]
["bitfinex","SOLUSD",1719627175121,16.63,142.02,141.97,16.63]
["bitfinex","SOLUSD",1719627175329,16.63,142.01,141.96,16.63]
["bitfinex","SOLUSD",1719627176121,16.63,142.01,141.95,33.14]
["bitfinex","SOLUSD",1719627177234,16.63,142.01,141.96,45.0]
["bitfinex","SOLUSD",1719627178035,16.63,142.01,141.96,61.63]
["bitfinex","SOLUSD",1719627179636,16.63,142.02,141.97,16.63]
["bitfinex","SOLUSD",1719627179831,36.2382,142.03,141.98,45.0]
["bitfinex","SOLUSD",1719627180037,16.2382,142.07,142.0,16.63]
["bitfinex","SOLUSD",1719627180240,32.8682,142.07,142.01,61.63]
["bitfinex","SOLUSD",1719627181425,20.0,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627181734,36.63,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627183047,20.0,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627183539,1.22726593,142.05,142.01,61.63]
["bitfinex","SOLUSD",1719627184246,17.85726593,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627186126,1.22726593,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627186445,1.22726593,142.05,142.01,61.63]
["bitfinex","SOLUSD",1719627189746,16.63,142.03,141.94,11.86112746]
["bitfinex","SOLUSD",1719627190043,101.22726593,142.05,141.96,16.63]
["bitfinex","SOLUSD",1719627190044,36.63,142.02,141.96,16.63]
["bitfinex","SOLUSD",1719627190746,36.63,142.02,141.96,37.83]
["bitfinex","SOLUSD",1719627190953,36.63,142.02,141.97,16.63]
["bitfinex","SOLUSD",1719627191130,20.0,142.02,141.98,16.63]
["bitfinex","SOLUSD",1719627191448,20.0,142.02,141.98,61.63]
["bitfinex","SOLUSD",1719627192151,16.63,142.03,141.98,61.63]
["bitfinex","SOLUSD",1719627192450,20.0,142.02,141.98,61.63]
["bitfinex","SOLUSD",1719627194944,21.22726593,142.05,141.98,61.63]
["bitfinex","SOLUSD",1719627195245,16.63,142.04,141.98,61.63]
["bitfinex","SOLUSD",1719627195431,20.0,142.03,141.98,61.63]
["bitfinex","SOLUSD",1719627195633,16.2382,142.07,141.99,16.63]
["bitfinex","SOLUSD",1719627195841,16.63,142.05,142.0,61.63]
["bitfinex","SOLUSD",1719627196038,16.2382,142.07,142.0,16.63]
["bitfinex","SOLUSD",1719627196228,16.63,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627196429,20.0,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627196954,36.63,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627197243,36.63,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627197849,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627199846,1.22731787,142.04,142.01,45.0]
["bitfinex","SOLUSD",1719627202955,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627204561,21.22728217,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627204745,37.85728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627205142,21.22728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627205341,37.85728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627205569,1.22728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627205866,37.85728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627206180,21.22728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627206476,37.85728217,142.06,142.01,61.63]
["bitfinex","SOLUSD",1719627207475,37.85728217,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627207777,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627207955,37.85728217,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627212976,16.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627214481,37.85728217,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627219188,16.63,142.03,142.01,45.0]
["bitfinex","SOLUSD",1719627220563,121.22728217,142.06,142.01,45.0]
["bitfinex","SOLUSD",1719627220763,16.63,142.03,142.01,45.0]
["bitfinex","SOLUSD",1719627220995,16.63,142.04,142.01,45.0]
["bitfinex","SOLUSD",1719627222168,21.22728217,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627222369,17.85728217,142.06,142.0,77.6291]
["bitfinex","SOLUSD",1719627222578,20.0,142.05,142.0,77.6291]
["bitfinex","SOLUSD",1719627223587,1.22726052,142.04,142.0,77.6291]
["bitfinex","SOLUSD",1719627225192,1.22726052,142.04,142.0,77.1291]
["bitfinex","SOLUSD",1719627233683,1.22726052,142.04,142.0,60.4991]
["bitfinex","SOLUSD",1719627236886,1.22726052,142.04,142.0,44.5]
["bitfinex","SOLUSD",1719627237087,1.22726052,142.04,141.99,45.0]
["bitfinex","SOLUSD",1719627240293,20.0,142.05,141.99,45.0]
["bitfinex","SOLUSD",1719627244193,20.0,142.05,141.99,66.2]
["bitfinex","SOLUSD",1719627244510,1.22727567,142.06,142.01,16.63]
["bitfinex","SOLUSD",1719627244710,1.22727567,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627244889,4.27939423,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627245298,4.27939424,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627245703,1.22727567,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627246089,1.22727567,142.06,142.03,16.63]
["bitfinex","SOLUSD",1719627246290,1.22727567,142.06,142.04,45.0]
["bitfinex","SOLUSD",1719627251128,1.22727567,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627251511,16.63,142.05,142.03,45.0]
["bitfinex","SOLUSD",1719627251904,17.85727567,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627259750,1.22727567,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627259928,16.63,142.05,142.03,45.0]
["bitfinex","SOLUSD",1719627262229,1.22727567,142.06,142.03,45.0]
["bitfinex","SOLUSD",1719627262427,16.63,142.05,142.03,45.0]
["bitfinex","SOLUSD",1719627270159,16.63,142.05,141.97,42.93816557]
["bitfinex","SOLUSD",1719627270345,16.63,142.05,141.99,16.63]
["bitfinex","SOLUSD",1719627270661,16.63,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627270834,1.22729082,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627276148,1.22729082,142.04,142.0,61.63]
["bitfinex","SOLUSD",1719627284972,1.22729082,142.04,142.01,16.63]
["bitfinex","SOLUSD",1719627285274,1.22729082,142.04,142.02,45.0]
["bitfinex","SOLUSD",1719627287871,3.05214028,142.09,142.03,16.63]
["bitfinex","SOLUSD",1719627288069,23.05214028,142.09,142.05,16.63]
["bitfinex","SOLUSD",1719627288376,21.22698575,142.09,142.06,45.0]
["bitfinex","SOLUSD",1719627292884,37.85698575,142.09,142.05,45.0]
["bitfinex","SOLUSD",1719627293101,37.85698575,142.09,142.04,45.0]
["bitfinex","SOLUSD",1719627294093,1.22698575,142.09,142.04,66.2]
["bitfinex","SOLUSD",1719627294298,1.22698575,142.09,142.08,16.63]
["bitfinex","SOLUSD",1719627294499,3.05138797,142.13,142.08,61.63]
["bitfinex","SOLUSD",1719627294814,1.22662463,142.13,142.09,61.63]
["bitfinex","SOLUSD",1719627295590,1.22662463,142.13,142.1,16.63]
["bitfinex","SOLUSD",1719627295802,1.22662463,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719627297090,21.22662463,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719627297612,1.22662463,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719627299299,1.22662463,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627300813,21.22662463,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627303603,1.22662463,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627303814,31.9292,142.18,142.12,16.63]
["bitfinex","SOLUSD",1719627304009,31.9292,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719627304010,15.2992,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719627304209,1.22621132,142.17,142.15,45.0]
["bitfinex","SOLUSD",1719627304436,15.2992,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719627304927,7.51860538,142.19,142.15,61.63]
["bitfinex","SOLUSD",1719627305230,1.22620538,142.19,142.17,16.63]
["bitfinex","SOLUSD",1719627305406,15.2992,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719627305915,16.52519479,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719627306512,20.0,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719627307730,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719627309415,16.63,142.18,142.09,15.5792]
["bitfinex","SOLUSD",1719627309624,16.63,142.18,142.13,16.63]
["bitfinex","SOLUSD",1719627310015,16.63,142.19,142.1,16.63]
["bitfinex","SOLUSD",1719627310210,20.0,142.18,142.15,16.63]
["bitfinex","SOLUSD",1719627310431,36.63,142.2,142.15,16.63]
["bitfinex","SOLUSD",1719627310810,36.63,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719627313714,20.0,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719627314114,16.52519479,142.21,142.18,16.63]
["bitfinex","SOLUSD",1719627314115,1.22599479,142.21,142.18,16.63]
["bitfinex","SOLUSD",1719627314336,16.63,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719627314528,1.22583446,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719627316323,116.63,142.21,142.16,16.63]
["bitfinex","SOLUSD",1719627316518,16.63,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719627316724,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719627317033,16.63,142.19,142.13,16.63]
["bitfinex","SOLUSD",1719627317536,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719627317939,1.22583446,142.22,142.15,16.63]
["bitfinex","SOLUSD",1719627318238,17.85583446,142.22,142.17,16.63]
["bitfinex","SOLUSD",1719627318441,20.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719627319358,100.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719627319567,16.63,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719627320545,16.63,142.19,142.13,16.63]
["bitfinex","SOLUSD",1719627320767,121.9959,142.2,142.14,45.0]
["bitfinex","SOLUSD",1719627320768,36.63,142.18,142.14,45.0]
["bitfinex","SOLUSD",1719627322542,16.63,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719627322931,16.63,142.17,142.08,36.9856]
["bitfinex","SOLUSD",1719627323242,16.63,142.14,142.09,16.63]
["bitfinex","SOLUSD",1719627323457,16.63,142.14,142.05,21.2]
["bitfinex","SOLUSD",1719627323659,100.0,142.16,142.09,16.63]
["bitfinex","SOLUSD",1719627323864,16.63,142.14,142.09,16.63]
["bitfinex","SOLUSD",1719627324555,16.63,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719627326137,36.63,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627326343,16.63,142.12,142.1,45.0]
["bitfinex","SOLUSD",1719627328057,16.63,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627331269,100.0,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719627331454,16.63,142.12,142.1,45.0]
["bitfinex","SOLUSD",1719627331659,16.63,142.12,142.05,21.2]
["bitfinex","SOLUSD",1719627331875,16.63,142.12,142.07,16.63]
["bitfinex","SOLUSD",1719627332058,16.63,142.12,142.08,45.0]
["bitfinex","SOLUSD",1719627333447,16.63,142.12,142.07,61.63]
["bitfinex","SOLUSD",1719627334260,20.0,142.13,142.08,16.63]
["bitfinex","SOLUSD",1719627334462,22.7838,142.15,142.1,16.63]
["bitfinex","SOLUSD",1719627334463,20.0,142.14,142.1,16.63]
["bitfinex","SOLUSD",1719627334675,20.0,142.14,142.11,45.0]
["bitfinex","SOLUSD",1719627334982,1.22649385,142.13,142.11,45.0]
["bitfinex","SOLUSD",1719627335357,1.22649385,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627337276,1.22649385,142.13,142.1,61.63]
["bitfinex","SOLUSD",1719627339070,1.22649385,142.13,142.11,1.40713363]
["bitfinex","SOLUSD",1719627339374,1.22649385,142.13,142.1,61.63]
["bitfinex","SOLUSD",1719627339977,1.22649385,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627341763,1.22649385,142.13,142.1,61.63]
["bitfinex","SOLUSD",1719627342475,17.85649385,142.13,142.1,45.0]
["bitfinex","SOLUSD",1719627342975,17.85649385,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719627344674,1.22649385,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719627345080,21.22649385,142.13,142.09,45.0]
["bitfinex","SOLUSD",1719627346462,21.22649385,142.13,142.09,61.63]
["bitfinex","SOLUSD",1719627347382,16.63,142.12,142.09,45.0]
["bitfinex","SOLUSD",1719627347874,16.63,142.12,142.08,45.0]
["bitfinex","SOLUSD",1719627350391,21.22649385,142.13,142.02,27.5143]
["bitfinex","SOLUSD",1719627350392,116.63,142.11,142.02,27.5143]
["bitfinex","SOLUSD",1719627350595,116.63,142.11,142.04,16.63]
["bitfinex","SOLUSD",1719627350596,16.63,142.09,142.04,16.63]
["bitfinex","SOLUSD",1719627350800,36.63,142.08,142.03,16.63]
["bitfinex","SOLUSD",1719627351596,36.63,142.08,142.01,15.8135]
["bitfinex","SOLUSD",1719627351781,36.63,142.08,142.03,16.63]
["bitfinex","SOLUSD",1719627351984,16.63,142.06,142.01,32.4435]
["bitfinex","SOLUSD",1719627352276,16.63,142.06,142.01,15.8135]
["bitfinex","SOLUSD",1719627352498,16.63,142.06,142.01,32.4435]
["bitfinex","SOLUSD",1719627353596,16.63,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627355899,20.0,142.08,142.02,45.0]
["bitfinex","SOLUSD",1719627356080,16.63,142.07,142.02,45.0]
["bitfinex","SOLUSD",1719627359983,16.63,142.07,142.02,61.63]
["bitfinex","SOLUSD",1719627360809,16.63,142.07,142.02,45.0]
["bitfinex","SOLUSD",1719627361105,16.63,142.06,142.02,45.0]
["bitfinex","SOLUSD",1719627363609,16.63,142.06,141.98,15.8135]
["bitfinex","SOLUSD",1719627363610,22.0708,142.06,141.98,15.8135]
["bitfinex","SOLUSD",1719627363832,16.63,142.03,141.98,16.63]
["bitfinex","SOLUSD",1719627365324,16.63,142.03,141.99,45.0]
["bitfinex","SOLUSD",1719627365705,16.63,142.03,141.95,21.2]
["bitfinex","SOLUSD",1719627365900,16.63,142.03,141.98,16.63]
["bitfinex","SOLUSD",1719627366925,16.63,142.03,141.95,26.73593502]
["bitfinex","SOLUSD",1719627367124,16.63,142.03,141.98,16.63]
["bitfinex","SOLUSD",1719627367305,16.63,142.03,141.99,45.0]
["bitfinex","SOLUSD",1719627368335,22.0708,142.06,141.98,61.63]
["bitfinex","SOLUSD",1719627368506,16.63,142.03,141.98,61.63]
["bitfinex","SOLUSD",1719627368928,16.63,142.04,141.98,61.63]
["bitfinex","SOLUSD",1719627369313,16.63,142.03,141.98,61.63]
["bitfinex","SOLUSD",1719627370315,16.63,142.03,141.98,45.0]
["bitfinex","SOLUSD",1719627370516,16.63,142.03,141.98,16.63]
["bitfinex","SOLUSD",1719627370719,16.63,142.03,141.99,45.0]
["bitfinex","SOLUSD",1719627377713,20.0,142.05,141.99,45.0]
["bitfinex","SOLUSD",1719627378016,16.63,142.03,141.99,45.0]
["bitfinex","SOLUSD",1719627378210,20.0,142.05,141.99,45.0]
["bitfinex","SOLUSD",1719627378409,20.0,142.05,142.0,18.03813083]
["bitfinex","SOLUSD",1719627378629,36.63,142.05,142.01,45.0]
["bitfinex","SOLUSD",1719627379035,16.63,142.04,142.01,45.0]
["bitfinex","SOLUSD",1719627379216,16.63,142.04,141.99,16.63]
["bitfinex","SOLUSD",1719627379217,16.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627379637,20.0,142.05,142.0,45.0]
["bitfinex","SOLUSD",1719627379936,16.63,142.04,142.0,45.0]
["bitfinex","SOLUSD",1719627381239,16.63,142.03,141.99,45.0]
["bitfinex","SOLUSD",1719627381438,16.63,142.02,141.99,45.0]
["bitfinex","SOLUSD",1719627381636,16.63,142.02,141.98,45.0]
["bitfinex","SOLUSD",1719627381818,16.63,142.02,141.97,45.0]
["bitfinex","SOLUSD",1719627382022,16.63,142.02,141.97,61.63]
["bitfinex","SOLUSD",1719627382620,16.63,142.02,141.97,45.0]
["bitfinex","SOLUSD",1719627382840,16.63,142.02,141.97,61.63]
["bitfinex","SOLUSD",1719627384943,16.63,142.03,141.97,61.63]
["bitfinex","SOLUSD",1719627386045,120.0,142.05,141.97,61.63]
["bitfinex","SOLUSD",1719627386253,16.63,142.03,141.97,61.63]
["bitfinex","SOLUSD",1719627386421,20.0,142.05,141.97,61.63]
["bitfinex","SOLUSD",1719627386627,16.63,142.03,141.97,61.63]
["bitfinex","SOLUSD",1719627388554,16.63,142.02,141.97,61.63]
["bitfinex","SOLUSD",1719627389060,16.63,142.02,141.97,45.0]
["bitfinex","SOLUSD",1719627390264,16.63,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627390832,16.63,142.0,141.94,16.094]
["bitfinex","SOLUSD",1719627391030,100.0,142.02,141.93,16.63]
["bitfinex","SOLUSD",1719627391031,16.63,141.99,141.93,16.63]
["bitfinex","SOLUSD",1719627391937,16.63,141.99,141.94,16.63]
["bitfinex","SOLUSD",1719627392147,16.63,142.0,141.94,16.63]
["bitfinex","SOLUSD",1719627392345,16.63,142.0,141.95,45.0]
["bitfinex","SOLUSD",1719627392728,16.63,141.99,141.95,45.0]
["bitfinex","SOLUSD",1719627392928,16.63,141.99,141.92,26.90445071]
["bitfinex","SOLUSD",1719627393152,16.63,141.99,141.93,1.40883332]
["bitfinex","SOLUSD",1719627393346,16.63,141.99,141.93,18.03883332]
["bitfinex","SOLUSD",1719627393934,16.63,141.97,141.92,16.63]
["bitfinex","SOLUSD",1719627394140,16.63,141.97,141.93,45.0]
["bitfinex","SOLUSD",1719627395841,1.22788733,141.97,141.93,61.63]
["bitfinex","SOLUSD",1719627397146,1.22788733,141.97,141.93,45.0]
["bitfinex","SOLUSD",1719627397342,1.22788733,141.97,141.93,16.63]
["bitfinex","SOLUSD",1719627397656,1.22788733,141.97,141.94,45.0]
["bitfinex","SOLUSD",1719627400242,1.22788733,141.97,141.93,45.0]
["bitfinex","SOLUSD",1719627400447,1.22788733,141.97,141.92,61.63]
["bitfinex","SOLUSD",1719627402867,1.22788733,141.97,141.93,16.63]
["bitfinex","SOLUSD",1719627403172,1.22788733,141.97,141.94,45.0]
["bitfinex","SOLUSD",1719627404587,1.22788733,141.97,141.93,45.0]
["bitfinex","SOLUSD",1719627404956,36.63,141.98,141.93,45.0]
["bitfinex","SOLUSD",1719627405670,20.0,141.98,141.93,45.0]
["bitfinex","SOLUSD",1719627405874,20.0,142.0,141.94,16.63]
["bitfinex","SOLUSD",1719627406085,20.0,142.0,141.95,63.03869153]
["bitfinex","SOLUSD",1719627406378,20.0,142.0,141.95,18.03869153]
["bitfinex","SOLUSD",1719627406672,20.0,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627407369,36.63,142.0,141.96,45.0]
["bitfinex","SOLUSD",1719627409765,6.541,142.02,141.97,16.63]
["bitfinex","SOLUSD",1719627409965,20.0,142.01,141.98,45.0]
["bitfinex","SOLUSD",1719627416383,23.171,142.02,141.98,45.0]
["bitfinex","SOLUSD",1719627419581,20.0,142.01,141.98,45.0]
["bitfinex","SOLUSD",1719627420482,23.171,142.02,141.98,45.0]
["bitfinex","SOLUSD",1719627420483,1.22774492,142.03,141.98,61.63]
["bitfinex","SOLUSD",1719627420661,21.22774492,142.03,142.0,16.63]
["bitfinex","SOLUSD",1719627420982,1.22774492,142.03,142.01,45.0]
["bitfinex","SOLUSD",1719627421681,1.22774492,142.03,142.01,61.63]
["bitfinex","SOLUSD",1719627422063,1.22774492,142.03,142.02,18.03810334]
["bitfinex","SOLUSD",1719627422268,15.5018,142.08,142.02,18.03810334]
["bitfinex","SOLUSD",1719627422560,15.5018,142.08,142.03,16.63]
["bitfinex","SOLUSD",1719627423177,6.342,142.09,142.01,66.22]
["bitfinex","SOLUSD",1719627423383,6.342,142.09,142.05,16.63]
["bitfinex","SOLUSD",1719627424174,16.72874682,142.12,142.06,16.63]
["bitfinex","SOLUSD",1719627424396,16.72874682,142.12,142.07,16.63]
["bitfinex","SOLUSD",1719627424594,15.5018,142.12,142.08,16.63]
["bitfinex","SOLUSD",1719627425068,15.5018,142.12,142.09,16.63]
["bitfinex","SOLUSD",1719627425270,6.342,142.13,142.09,16.63]
["bitfinex","SOLUSD",1719627426076,22.972,142.13,142.08,16.63]
["bitfinex","SOLUSD",1719627426585,20.0,142.12,142.08,16.63]
["bitfinex","SOLUSD",1719627428706,1.22670408,142.14,142.08,16.63]
["bitfinex","SOLUSD",1719627428872,1.22670408,142.14,142.1,16.63]
["bitfinex","SOLUSD",1719627429068,15.5018,142.15,142.1,16.63]
["bitfinex","SOLUSD",1719627429284,6.342,142.16,142.11,16.63]
["bitfinex","SOLUSD",1719627429488,22.972,142.16,142.11,16.63]
["bitfinex","SOLUSD",1719627430808,20.0,142.15,142.11,16.63]
["bitfinex","SOLUSD",1719627433704,116.72823226,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719627433895,16.72823226,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719627434099,15.5018,142.18,142.15,16.63]
["bitfinex","SOLUSD",1719627434321,15.5018,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719627435011,20.0,142.17,142.14,16.63]
["bitfinex","SOLUSD",1719627440116,20.0,142.17,142.13,16.63]
["bitfinex","SOLUSD",1719627440800,36.63,142.17,142.09,21.22]
["bitfinex","SOLUSD",1719627441191,36.63,142.17,142.11,16.63]
["bitfinex","SOLUSD",1719627441925,36.63,142.17,142.11,23.701]
["bitfinex","SOLUSD",1719627442914,36.63,142.17,142.11,16.63]
["bitfinex","SOLUSD",1719627443101,36.63,142.17,142.12,16.63]
["bitfinex","SOLUSD",1719627444025,6.342,142.2,142.15,16.63]
["bitfinex","SOLUSD",1719627444318,20.0,142.19,142.16,16.63]
["bitfinex","SOLUSD",1719627444521,16.3135,142.22,142.18,16.63]
["bitfinex","SOLUSD",1719627444693,16.3135,142.22,142.19,16.63]
["bitfinex","SOLUSD",1719627446205,16.3135,142.22,142.18,16.63]
["bitfinex","SOLUSD",1719627448927,16.3135,142.22,142.19,16.63]
["bitfinex","SOLUSD",1719627449727,6.5486,142.24,142.21,16.63]
["bitfinex","SOLUSD",1719627450072,1.22582367,142.25,142.22,16.63]
["bitfinex","SOLUSD",1719627450205,16.3135,142.26,142.23,16.63]
["bitfinex","SOLUSD",1719627451334,16.3135,142.26,142.17,81.9454]
["bitfinex","SOLUSD",1719627451335,16.3135,142.26,142.21,16.63]
["bitfinex","SOLUSD",1719627452338,16.3135,142.26,142.22,16.63]
["bitfinex","SOLUSD",1719627454061,6.5486,142.27,142.18,28.291]
["bitfinex","SOLUSD",1719627454282,17.53885805,142.3,142.26,16.63]
["bitfinex","SOLUSD",1719627454443,20.0,142.29,142.27,16.63]
["bitfinex","SOLUSD",1719627454772,16.3135,142.3,142.27,16.63]
["bitfinex","SOLUSD",1719627455134,16.3135,142.3,142.28,16.63]
["bitfinex","SOLUSD",1719627455336,16.3135,142.3,142.27,16.63]
["bitfinex","SOLUSD",1719627455337,14.8135,142.3,142.27,16.63]
["bitfinex","SOLUSD",1719627457276,6.5486,142.31,142.28,16.63]
["bitfinex","SOLUSD",1719627457596,6.5486,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627457943,16.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719627458940,22.8621,142.31,142.26,1.40569384]
["bitfinex","SOLUSD",1719627459143,22.8621,142.31,142.27,1.40558136]
["bitfinex","SOLUSD",1719627460562,22.8621,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627461166,22.8621,142.31,142.24,7.071]
["bitfinex","SOLUSD",1719627461381,39.4921,142.31,142.25,16.63]
["bitfinex","SOLUSD",1719627464073,39.4921,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627468068,16.63,142.3,142.22,36.6454]
["bitfinex","SOLUSD",1719627468264,22.8621,142.31,142.24,16.63]
["bitfinex","SOLUSD",1719627468265,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627468873,16.63,142.27,142.18,20.75073249]
["bitfinex","SOLUSD",1719627469078,22.8621,142.31,142.18,20.75073249]
["bitfinex","SOLUSD",1719627469079,22.8621,142.31,142.24,16.63]
["bitfinex","SOLUSD",1719627469274,22.8621,142.31,142.25,16.63]
["bitfinex","SOLUSD",1719627469275,20.0,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719627469575,36.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719627470590,36.63,142.3,142.21,21.22]
["bitfinex","SOLUSD",1719627470881,136.63,142.3,142.24,16.63]
["bitfinex","SOLUSD",1719627471083,16.63,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627471501,16.63,142.29,142.2,21.22]
["bitfinex","SOLUSD",1719627471804,16.63,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627474108,16.63,142.29,142.2,28.291]
["bitfinex","SOLUSD",1719627474109,16.63,142.28,142.2,21.22]
["bitfinex","SOLUSD",1719627474294,16.63,142.28,142.22,16.63]
["bitfinex","SOLUSD",1719627474898,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627475104,120.0,142.3,142.23,16.63]
["bitfinex","SOLUSD",1719627475284,1.22528039,142.27,142.24,16.63]
["bitfinex","SOLUSD",1719627475488,20.0,142.28,142.24,16.63]
["bitfinex","SOLUSD",1719627475886,1.22524911,142.27,142.24,16.63]
["bitfinex","SOLUSD",1719627481385,1.22524911,142.27,142.21,21.22]
["bitfinex","SOLUSD",1719627481585,1.22524911,142.27,142.26,16.63]
["bitfinex","SOLUSD",1719627482587,22.8621,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627482787,22.8621,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627484407,16.63,142.29,142.18,15.2365]
["bitfinex","SOLUSD",1719627484597,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627486389,20.0,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719627486701,20.0,142.3,142.26,16.63]
["bitfinex","SOLUSD",1719627487009,39.4921,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627488292,22.8621,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627488484,39.4921,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627489705,22.8621,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627489923,39.4921,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627490095,22.8621,142.31,142.27,1.40567173]
["bitfinex","SOLUSD",1719627490296,22.8621,142.31,142.28,16.63]
["bitfinex","SOLUSD",1719627494100,22.8621,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627495910,22.8621,142.31,142.26,1.40535333]
["bitfinex","SOLUSD",1719627496126,22.8621,142.31,142.28,16.63]
["bitfinex","SOLUSD",1719627502525,22.7686,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627502732,20.0,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627503033,36.63,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627503203,20.0,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627503628,1.22486529,142.32,142.28,16.63]
["bitfinex","SOLUSD",1719627504230,1.22486529,142.32,142.29,18.03540361]
["bitfinex","SOLUSD",1719627504411,1.22486529,142.32,142.3,18.03536336]
["bitfinex","SOLUSD",1719627504907,1.22486529,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719627505221,37.34176547,142.38,142.31,16.63]
["bitfinex","SOLUSD",1719627505222,1.22459914,142.35,142.31,16.63]
["bitfinex","SOLUSD",1719627505421,1.22459914,142.35,142.32,16.63]
["bitfinex","SOLUSD",1719627505617,3.04677249,142.36,142.32,16.63]
["bitfinex","SOLUSD",1719627505822,3.04622833,142.36,142.32,16.63]
["bitfinex","SOLUSD",1719627508234,20.0,142.37,142.32,16.63]
["bitfinex","SOLUSD",1719627508539,36.63,142.37,142.32,16.63]
["bitfinex","SOLUSD",1719627508929,36.63,142.37,142.26,6.0908]
["bitfinex","SOLUSD",1719627508930,16.63,142.36,142.26,6.0908]
["bitfinex","SOLUSD",1719627509129,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719627510229,16.63,142.3,142.22,22.8621]
["bitfinex","SOLUSD",1719627510433,100.0,142.32,142.22,22.8621]
["bitfinex","SOLUSD",1719627510434,16.63,142.29,142.22,22.8621]
["bitfinex","SOLUSD",1719627510637,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627511235,16.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719627511449,16.63,142.3,142.21,36.5923]
["bitfinex","SOLUSD",1719627511450,16.63,142.32,142.21,42.31933713]
["bitfinex","SOLUSD",1719627511635,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719627512229,16.63,142.33,142.27,16.63]
["bitfinex","SOLUSD",1719627512448,22.7686,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719627512619,22.7686,142.34,142.3,16.63]
["bitfinex","SOLUSD",1719627514140,39.3986,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719627514345,39.3986,142.34,142.26,15.3723]
["bitfinex","SOLUSD",1719627514516,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719627515348,100.0,142.33,142.27,16.63]
["bitfinex","SOLUSD",1719627515545,116.63,142.33,142.27,16.63]
["bitfinex","SOLUSD",1719627516225,116.63,142.33,142.24,87.74]
["bitfinex","SOLUSD",1719627516444,16.63,142.32,142.26,16.63]
["bitfinex","SOLUSD",1719627516940,100.0,142.33,142.26,16.63]
["bitfinex","SOLUSD",1719627517156,16.63,142.32,142.24,21.22]
["bitfinex","SOLUSD",1719627517443,16.63,142.32,142.26,16.63]
["bitfinex","SOLUSD",1719627517658,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719627518533,16.63,142.29,142.19,21.4631]
["bitfinex","SOLUSD",1719627518737,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627519027,39.3986,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627523057,16.63,142.28,142.22,16.63]
["bitfinex","SOLUSD",1719627524255,16.63,142.28,142.2,28.277]
["bitfinex","SOLUSD",1719627524429,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627526051,16.63,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627526258,1.22521136,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627526663,37.85521136,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627526842,17.85521136,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719627527856,17.85521136,142.29,142.21,21.22]
["bitfinex","SOLUSD",1719627528052,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627529144,16.63,142.28,142.2,21.22]
["bitfinex","SOLUSD",1719627529340,101.22521136,142.29,142.22,16.63]
["bitfinex","SOLUSD",1719627529545,16.63,142.27,142.22,16.63]
["bitfinex","SOLUSD",1719627530274,16.63,142.27,142.19,21.22]
["bitfinex","SOLUSD",1719627530774,16.63,142.27,142.22,16.63]
["bitfinex","SOLUSD",1719627530939,16.63,142.28,142.22,16.63]
["bitfinex","SOLUSD",1719627531752,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627531957,101.22521136,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627532165,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627534765,16.63,142.27,142.2,1.40603798]
["bitfinex","SOLUSD",1719627534973,16.63,142.27,142.22,16.63]
["bitfinex","SOLUSD",1719627535354,16.63,142.27,142.19,37.2471]
["bitfinex","SOLUSD",1719627535554,16.63,142.27,142.21,16.63]
["bitfinex","SOLUSD",1719627535769,16.30121136,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719627535953,20.0,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627536143,36.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627538674,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627538874,1.22521136,142.29,142.26,16.63]
["bitfinex","SOLUSD",1719627539062,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719627539373,20.0,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627540970,20.0,142.31,142.22,21.22]
["bitfinex","SOLUSD",1719627541177,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627541378,36.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627541577,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627541880,36.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627542758,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627542958,36.63,142.32,142.26,16.63]
["bitfinex","SOLUSD",1719627548872,36.63,142.32,142.23,28.277]
["bitfinex","SOLUSD",1719627548873,15.076,142.33,142.24,37.85]
["bitfinex","SOLUSD",1719627549088,15.076,142.33,142.29,16.63]
["bitfinex","SOLUSD",1719627549266,15.076,142.33,142.3,16.63]
["bitfinex","SOLUSD",1719627550278,15.076,142.33,142.26,7.057]
["bitfinex","SOLUSD",1719627550484,31.706,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627551194,116.63,142.32,142.23,37.3283]
["bitfinex","SOLUSD",1719627551384,116.63,142.32,142.26,16.63]
["bitfinex","SOLUSD",1719627551592,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627551790,36.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627553973,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627555476,36.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627556103,20.0,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719627556394,20.0,142.31,142.27,1.40573619]
["bitfinex","SOLUSD",1719627556580,20.0,142.32,142.28,16.63]
["bitfinex","SOLUSD",1719627559301,31.706,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627559302,6.0436,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719627559605,16.63,142.35,142.3,16.63]
["bitfinex","SOLUSD",1719627559910,116.63,142.35,142.29,16.63]
["bitfinex","SOLUSD",1719627560083,20.0,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627560283,16.63,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719627563005,36.63,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627564012,36.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719627564393,20.0,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627564596,36.63,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627565400,20.0,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719627565603,36.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719627568818,22.3422,142.33,142.21,21.22]
["bitfinex","SOLUSD",1719627569000,16.63,142.27,142.21,37.85]
["bitfinex","SOLUSD",1719627569196,16.63,142.27,142.21,21.22]
["bitfinex","SOLUSD",1719627569412,16.63,142.27,142.21,37.85]
["bitfinex","SOLUSD",1719627569616,17.85531166,142.27,142.21,16.63]
["bitfinex","SOLUSD",1719627572108,17.85531166,142.27,142.22,16.63]
["bitfinex","SOLUSD",1719627572420,1.22531166,142.27,142.25,16.63]
["bitfinex","SOLUSD",1719627573117,22.3422,142.32,142.26,16.63]
["bitfinex","SOLUSD",1719627573319,20.0,142.31,142.27,16.63]
["bitfinex","SOLUSD",1719627573510,1.22496069,142.3,142.27,16.63]
["bitfinex","SOLUSD",1719627573714,1.22496069,142.3,142.28,16.63]
["bitfinex","SOLUSD",1719627574012,1.22496069,142.3,142.27,16.63]
["bitfinex","SOLUSD",1719627574213,1.22496069,142.3,142.23,21.22]
["bitfinex","SOLUSD",1719627574526,1.22496069,142.3,142.24,16.63]
["bitfinex","SOLUSD",1719627574527,17.85496069,142.3,142.24,16.63]
["bitfinex","SOLUSD",1719627576127,100.0,142.29,142.19,21.6395]
["bitfinex","SOLUSD",1719627576424,20.0,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719627577210,20.0,142.28,142.2,21.22]
["bitfinex","SOLUSD",1719627580221,20.0,142.28,142.19,42.8595]
["bitfinex","SOLUSD",1719627582233,20.0,142.28,142.19,36.726]
["bitfinex","SOLUSD",1719627582615,1.22496069,142.3,142.19,36.726]
["bitfinex","SOLUSD",1719627582925,22.3422,142.32,142.22,21.22]
["bitfinex","SOLUSD",1719627583628,100.0,142.31,142.21,54.54]
["bitfinex","SOLUSD",1719627583828,100.0,142.31,142.22,7.057]
["bitfinex","SOLUSD",1719627584032,100.0,142.31,142.2,21.22]
["bitfinex","SOLUSD",1719627584539,20.0,142.3,142.2,21.22]
["bitfinex","SOLUSD",1719627585316,20.0,142.3,142.21,0.67567843]
["bitfinex","SOLUSD",1719627585523,20.0,142.3,142.22,1.4058913]
["bitfinex","SOLUSD",1719627587143,20.0,142.3,142.2,21.22]
["bitfinex","SOLUSD",1719627592323,20.0,142.31,142.2,21.22]
["bitfinex","SOLUSD",1719627594544,100.0,142.29,142.2,21.22]
["bitfinex","SOLUSD",1719627596933,20.0,142.31,142.2,21.22]
["bitfinex","SOLUSD",1719627597349,36.65,142.31,142.26,16.65]
["bitfinex","SOLUSD",1719627597845,22.3422,142.32,142.26,16.65]
["bitfinex","SOLUSD",1719627598041,38.9922,142.32,142.26,16.65]
["bitfinex","SOLUSD",1719627599353,36.65,142.31,142.26,16.65]
["bitfinex","SOLUSD",1719627600259,136.65,142.31,142.22,21.22]
["bitfinex","SOLUSD",1719627600434,16.65,142.3,142.25,16.65]
["bitfinex","SOLUSD",1719627600628,16.65,142.29,142.23,16.65]
["bitfinex","SOLUSD",1719627600837,116.65,142.29,142.21,21.22]
["bitfinex","SOLUSD",1719627601236,16.65,142.28,142.23,16.65]
["bitfinex","SOLUSD",1719627603130,16.65,142.26,142.19,36.726]
["bitfinex","SOLUSD",1719627603359,16.65,142.26,142.2,16.65]
["bitfinex","SOLUSD",1719627603730,16.65,142.23,142.16,15.3647]
["bitfinex","SOLUSD",1719627604231,16.65,142.24,142.17,1.40646011]
["bitfinex","SOLUSD",1719627604433,16.65,142.23,142.15,21.22]
["bitfinex","SOLUSD",1719627604632,16.65,142.22,142.17,16.65]
["bitfinex","SOLUSD",1719627605129,16.65,142.22,142.15,21.22]
["bitfinex","SOLUSD",1719627605130,16.65,142.21,142.16,16.65]
["bitfinex","SOLUSD",1719627605355,100.0,142.23,142.13,55.8582]
["bitfinex","SOLUSD",1719627605529,100.0,142.23,142.13,21.22]
["bitfinex","SOLUSD",1719627606338,100.0,142.23,142.13,28.277]
["bitfinex","SOLUSD",1719627606532,100.0,142.23,142.13,21.22]
["bitfinex","SOLUSD",1719627606738,20.0,142.22,142.13,21.22]
["bitfinex","SOLUSD",1719627607954,20.0,142.22,142.12,42.06679818]
["bitfinex","SOLUSD",1719627609245,100.0,142.21,142.12,42.06679818]
["bitfinex","SOLUSD",1719627609447,121.6602,142.21,142.12,42.06679818]
["bitfinex","SOLUSD",1719627610054,21.6602,142.21,142.12,42.06679818]
["bitfinex","SOLUSD",1719627610248,21.6602,142.21,142.12,36.5847]
["bitfinex","SOLUSD",1719627610558,21.6602,142.21,142.13,1.40682753]
["bitfinex","SOLUSD",1719627611353,21.6602,142.21,142.12,36.5847]
["bitfinex","SOLUSD",1719627614445,21.6602,142.21,142.12,21.22]
["bitfinex","SOLUSD",1719627615835,100.0,142.2,142.11,54.99145051]
["bitfinex","SOLUSD",1719627616036,100.0,142.2,142.11,26.80209451]
["bitfinex","SOLUSD",1719627617267,100.0,142.2,142.1,49.41113]
["bitfinex","SOLUSD",1719627617444,100.0,142.2,142.1,21.22]
["bitfinex","SOLUSD",1719627617445,20.0,142.19,142.1,21.22]
["bitfinex","SOLUSD",1719627618264,20.0,142.19,142.09,21.22]
["bitfinex","SOLUSD",1719627618441,20.0,142.19,142.1,21.22]
["bitfinex","SOLUSD",1719627618639,20.0,142.2,142.1,21.22]
["bitfinex","SOLUSD",1719627619058,21.6602,142.21,142.1,21.22]
["bitfinex","SOLUSD",1719627619259,21.6602,142.21,142.14,21.22]
["bitfinex","SOLUSD",1719627623866,22.88595944,142.21,142.14,21.22]
["bitfinex","SOLUSD",1719627624649,16.36295944,142.21,142.14,21.22]
["bitfinex","SOLUSD",1719627625848,1.22575944,142.21,142.15,1.40649141]
["bitfinex","SOLUSD",1719627626166,1.22575944,142.21,142.16,21.22]
["bitfinex","SOLUSD",1719627626366,1.22575944,142.21,142.17,1.40631079]
["bitfinex","SOLUSD",1719627626546,1.22575944,142.21,142.18,1.40626473]
["bitfinex","SOLUSD",1719627627180,1.22575944,142.21,142.2,16.67]
["bitfinex","SOLUSD",1719627628592,1.22575944,142.21,142.2,37.89]
["bitfinex","SOLUSD",1719627628753,6.3233,142.28,142.2,37.89]
["bitfinex","SOLUSD",1719627629077,6.3233,142.28,142.24,16.67]
["bitfinex","SOLUSD",1719627629670,6.3233,142.28,142.25,16.67]
["bitfinex","SOLUSD",1719627630549,6.3233,142.28,142.23,16.67]
["bitfinex","SOLUSD",1719627631174,6.3233,142.28,142.2,21.22]
["bitfinex","SOLUSD",1719627631986,6.3233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627633256,5.8233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627635168,5.8233,142.28,142.2,1.4061023]
["bitfinex","SOLUSD",1719627635683,5.8233,142.28,142.18,70.0297]
["bitfinex","SOLUSD",1719627636284,100.0,142.27,142.18,33.32]
["bitfinex","SOLUSD",1719627636601,100.0,142.27,142.17,28.178532]
["bitfinex","SOLUSD",1719627636602,100.0,142.27,142.16,26.83767789]
["bitfinex","SOLUSD",1719627636812,100.0,142.27,142.16,55.01791389]
["bitfinex","SOLUSD",1719627636970,100.0,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719627637483,5.8233,142.28,142.18,1.40630251]
["bitfinex","SOLUSD",1719627638084,5.8233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627638287,5.8233,142.28,142.2,1.40605239]
["bitfinex","SOLUSD",1719627638490,5.8233,142.28,142.21,1.40605638]
["bitfinex","SOLUSD",1719627640407,5.8233,142.28,142.22,1.40595992]
["bitfinex","SOLUSD",1719627640578,5.8233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627641409,105.8233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627642930,105.8233,142.28,142.2,1.40613771]
["bitfinex","SOLUSD",1719627643417,105.8233,142.28,142.21,1.40603883]
["bitfinex","SOLUSD",1719627644493,105.8233,142.28,142.2,1.40614888]
["bitfinex","SOLUSD",1719627644992,5.8233,142.28,142.19,21.22]
["bitfinex","SOLUSD",1719627645293,5.8233,142.28,142.19,36.4039]
["bitfinex","SOLUSD",1719627650919,1.22534079,142.27,142.19,36.4039]
["bitfinex","SOLUSD",1719627651222,17.88534079,142.27,142.22,16.66]
["bitfinex","SOLUSD",1719627652224,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719627652522,16.66,142.25,142.17,47.8568]
["bitfinex","SOLUSD",1719627652704,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719627654099,16.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719627654807,16.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719627655713,16.66,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719627656220,117.88534079,142.27,142.22,61.66]
["bitfinex","SOLUSD",1719627657528,17.88534079,142.27,142.22,61.66]
["bitfinex","SOLUSD",1719627657827,1.22534079,142.27,142.24,16.66]
["bitfinex","SOLUSD",1719627659629,1.22534079,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719627661139,22.4833,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719627661334,22.4833,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719627661953,5.8233,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719627662229,16.66,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719627663757,5.8233,142.28,142.23,61.66]
["bitfinex","SOLUSD",1719627664232,5.8233,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719627664452,5.8233,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719627665813,5.8233,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719627667444,100.0,142.26,142.17,6.6368]
["bitfinex","SOLUSD",1719627667740,116.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719627668335,116.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719627668520,5.8233,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719627668728,20.0,142.27,142.24,61.66]
["bitfinex","SOLUSD",1719627673538,16.80990735,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719627673742,15.5846,142.32,142.29,16.66]
["bitfinex","SOLUSD",1719627673919,15.5846,142.32,142.3,45.0]
["bitfinex","SOLUSD",1719627674249,6.6543,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719627674423,6.6543,142.33,142.3,61.66]
["bitfinex","SOLUSD",1719627674833,6.6543,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719627675023,6.6543,142.33,142.24,66.64]
["bitfinex","SOLUSD",1719627675232,123.3143,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719627675543,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719627675752,123.3143,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719627675931,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719627679452,132.2446,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719627679644,132.2446,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719627681163,115.5846,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719627681343,15.5846,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719627684258,16.66,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719627684467,16.66,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719627685153,132.2446,142.31,142.26,61.66]
["bitfinex","SOLUSD",1719627685350,132.2446,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719627685557,15.5846,142.31,142.27,16.66]
["bitfinex","SOLUSD",1719627686140,6.6543,142.33,142.27,16.66]
["bitfinex","SOLUSD",1719627686340,6.6543,142.33,142.26,45.0]
["bitfinex","SOLUSD",1719627686341,15.5004,142.35,142.31,16.66]
["bitfinex","SOLUSD",1719627686542,20.0,142.34,142.31,16.66]
["bitfinex","SOLUSD",1719627686747,20.0,142.34,142.32,45.0]
["bitfinex","SOLUSD",1719627690777,15.5004,142.35,142.32,61.66]
["bitfinex","SOLUSD",1719627691567,6.4512,142.37,142.33,16.66]
["bitfinex","SOLUSD",1719627691758,20.0,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719627693950,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719627697375,6.4512,142.37,142.33,61.66]
["bitfinex","SOLUSD",1719627698076,6.4512,142.37,142.34,16.66]
["bitfinex","SOLUSD",1719627698285,0.8373245,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719627698493,0.8373245,142.38,142.35,61.66]
["bitfinex","SOLUSD",1719627698670,0.8373245,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719627698879,0.8373245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627699180,116.66,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719627699484,100.0,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719627699789,17.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627699969,20.0,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719627700487,37.4973245,142.38,142.33,61.66]
["bitfinex","SOLUSD",1719627700684,37.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627701979,20.8373245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627702181,37.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627703584,37.4973245,142.38,142.33,61.66]
["bitfinex","SOLUSD",1719627704983,37.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627706579,16.66,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719627706785,16.66,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719627708675,20.8373245,142.38,142.32,45.0]
["bitfinex","SOLUSD",1719627708888,20.8373245,142.38,142.32,61.66]
["bitfinex","SOLUSD",1719627709068,37.4973245,142.38,142.32,61.66]
["bitfinex","SOLUSD",1719627711799,100.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719627712012,100.0,142.37,142.32,61.66]
["bitfinex","SOLUSD",1719627712302,116.66,142.37,142.32,61.66]
["bitfinex","SOLUSD",1719627713071,116.66,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719627714399,16.66,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719627714696,36.66,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719627714899,36.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627715272,100.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627716893,116.66,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627718495,16.66,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627719001,16.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627720094,100.0,142.37,142.31,45.0]
["bitfinex","SOLUSD",1719627720297,16.66,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719627721803,100.0,142.37,142.3,45.0]
["bitfinex","SOLUSD",1719627722011,20.0,142.36,142.3,61.66]
["bitfinex","SOLUSD",1719627722182,36.66,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719627722386,36.66,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719627723276,36.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627723479,20.0,142.36,142.31,61.66]
["bitfinex","SOLUSD",1719627723794,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719627723994,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719627724203,0.8373245,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719627724402,0.8373245,142.38,142.35,61.66]
["bitfinex","SOLUSD",1719627724708,0.8373245,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719627726693,0.8373245,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719627726899,0.8373245,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719627728816,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627729023,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627730715,0.8373245,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719627735537,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627735937,0.8373245,142.38,142.37,77.3139]
["bitfinex","SOLUSD",1719627737729,0.8373245,142.38,142.37,84.3709]
["bitfinex","SOLUSD",1719627738736,0.8373245,142.38,142.37,85.77529121]
["bitfinex","SOLUSD",1719627739858,0.8373245,142.38,142.37,84.3709]
["bitfinex","SOLUSD",1719627740965,0.8373245,142.38,142.37,77.3139]
["bitfinex","SOLUSD",1719627741258,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627749962,0.8373245,142.38,142.37,68.717]
["bitfinex","SOLUSD",1719627750669,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627751345,0.8373245,142.38,142.37,18.06448767]
["bitfinex","SOLUSD",1719627751847,0.8373245,142.38,142.37,63.06448767]
["bitfinex","SOLUSD",1719627752059,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627753344,0.8373245,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719627753678,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627753968,0.8373245,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719627754167,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627756275,0.8373245,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719627756478,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627756676,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627761089,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627761279,0.8373245,142.38,142.3,15.9521]
["bitfinex","SOLUSD",1719627761476,0.8373245,142.38,142.33,16.66]
["bitfinex","SOLUSD",1719627762567,0.8373245,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719627763780,17.4973245,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719627764483,17.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627765998,0.8373245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627766183,37.4973245,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719627768576,16.66,142.35,142.33,45.0]
["bitfinex","SOLUSD",1719627768781,16.66,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719627768984,16.66,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719627770485,16.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627770977,122.8237,142.37,142.31,45.0]
["bitfinex","SOLUSD",1719627771191,16.66,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627776914,17.88432014,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627777098,1.22432014,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627777402,1.22432014,142.35,142.31,61.66]
["bitfinex","SOLUSD",1719627777710,1.22432014,142.35,142.32,16.66]
["bitfinex","SOLUSD",1719627777883,1.22432014,142.35,142.33,45.0]
["bitfinex","SOLUSD",1719627778289,1.22432014,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719627778501,17.88432014,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719627778808,17.88432014,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627779201,1.22432014,142.35,142.31,61.66]
["bitfinex","SOLUSD",1719627783018,22.8237,142.37,142.31,61.66]
["bitfinex","SOLUSD",1719627783189,16.66,142.36,142.31,61.66]
["bitfinex","SOLUSD",1719627785430,22.8237,142.37,142.31,61.66]
["bitfinex","SOLUSD",1719627785732,16.66,142.36,142.31,61.66]
["bitfinex","SOLUSD",1719627786034,16.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627786645,100.0,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627786936,116.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627787346,16.66,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627789415,16.66,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719627790923,120.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627791140,16.66,142.33,142.31,45.0]
["bitfinex","SOLUSD",1719627792839,120.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627793242,16.66,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719627793446,16.66,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719627798131,16.66,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719627800271,16.66,142.34,142.29,61.66]
["bitfinex","SOLUSD",1719627802067,16.66,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719627802267,16.66,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719627803647,1.22430369,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719627807675,16.66,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719627808552,120.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719627808751,16.66,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719627811578,120.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719627811887,16.66,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719627813590,20.0,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719627813888,16.66,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719627814091,20.0,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719627814806,16.2764,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719627814996,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719627815573,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719627817111,0.8373245,142.38,142.32,45.0]
["bitfinex","SOLUSD",1719627817407,0.8373245,142.38,142.35,16.66]
["bitfinex","SOLUSD",1719627817577,0.8373245,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719627819219,0.8373245,142.38,142.37,16.66]
["bitfinex","SOLUSD",1719627819375,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627824815,0.8373245,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719627824995,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627832382,0.8373245,142.38,142.37,78.32]
["bitfinex","SOLUSD",1719627832585,0.8373245,142.38,142.37,79.72449187]
["bitfinex","SOLUSD",1719627832907,0.8373245,142.38,142.37,86.77749187]
["bitfinex","SOLUSD",1719627833122,0.8373245,142.38,142.37,85.373]
["bitfinex","SOLUSD",1719627833310,0.8373245,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719627833814,0.8373245,142.38,142.37,85.373]
["bitfinex","SOLUSD",1719627834491,0.8373245,142.38,142.37,68.713]
["bitfinex","SOLUSD",1719627834893,0.8373245,142.38,142.37,85.373]
["bitfinex","SOLUSD",1719627836517,0.8373245,142.38,142.37,78.32]
["bitfinex","SOLUSD",1719627836894,0.8373245,142.38,142.37,85.373]
["bitfinex","SOLUSD",1719627837300,16.1994,142.45,142.37,85.373]
["bitfinex","SOLUSD",1719627837495,16.1994,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719627837816,6.5279,142.48,142.43,61.66]
["bitfinex","SOLUSD",1719627837817,21.5655,142.48,142.43,61.66]
["bitfinex","SOLUSD",1719627838124,20.0,142.47,142.43,61.66]
["bitfinex","SOLUSD",1719627845913,20.0,142.47,142.43,45.0]
["bitfinex","SOLUSD",1719627846231,20.0,142.47,142.43,61.66]
["bitfinex","SOLUSD",1719627849035,1.22335785,142.49,142.46,16.66]
["bitfinex","SOLUSD",1719627849209,20.0,142.5,142.47,16.66]
["bitfinex","SOLUSD",1719627849418,15.9838,142.51,142.48,16.66]
["bitfinex","SOLUSD",1719627849727,7.0762245,142.52,142.49,61.66]
["bitfinex","SOLUSD",1719627849926,7.0762245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627850439,0.8373245,142.52,142.49,61.66]
["bitfinex","SOLUSD",1719627851235,117.4973245,142.52,142.43,15.1571]
["bitfinex","SOLUSD",1719627851425,117.4973245,142.52,142.47,16.66]
["bitfinex","SOLUSD",1719627852226,116.66,142.5,142.44,45.0]
["bitfinex","SOLUSD",1719627852439,116.66,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719627853162,100.0,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719627853320,15.9838,142.51,142.46,61.66]
["bitfinex","SOLUSD",1719627853525,20.0,142.5,142.47,16.66]
["bitfinex","SOLUSD",1719627853720,15.9838,142.51,142.47,16.66]
["bitfinex","SOLUSD",1719627854748,15.9838,142.51,142.46,16.66]
["bitfinex","SOLUSD",1719627855045,15.9838,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719627856937,15.9838,142.51,142.47,61.66]
["bitfinex","SOLUSD",1719627857755,15.9838,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719627860269,32.6438,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719627863964,32.6438,142.51,142.46,45.0]
["bitfinex","SOLUSD",1719627864350,15.9838,142.51,142.46,61.66]
["bitfinex","SOLUSD",1719627867162,0.8373245,142.52,142.47,16.66]
["bitfinex","SOLUSD",1719627867364,0.8373245,142.52,142.48,61.66]
["bitfinex","SOLUSD",1719627867569,0.8373245,142.52,142.48,16.66]
["bitfinex","SOLUSD",1719627867755,0.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627869278,100.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627869455,20.0,142.51,142.46,16.66]
["bitfinex","SOLUSD",1719627869656,20.0,142.51,142.47,45.0]
["bitfinex","SOLUSD",1719627870467,116.66,142.5,142.4,15.1571]
["bitfinex","SOLUSD",1719627870674,123.2248,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719627870871,123.2248,142.5,142.4,15.1571]
["bitfinex","SOLUSD",1719627871178,123.2248,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719627871777,6.5648,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719627872074,6.5648,142.5,142.47,16.66]
["bitfinex","SOLUSD",1719627872280,20.0,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719627874875,22.06026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627875497,38.72026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627877990,22.06026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627878201,38.72026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627879605,22.06026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627879776,22.06026464,142.52,142.49,16.66]
["bitfinex","SOLUSD",1719627879968,22.06026464,142.52,142.5,45.0]
["bitfinex","SOLUSD",1719627884181,2.06026464,142.52,142.5,45.0]
["bitfinex","SOLUSD",1719627886384,2.06026464,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627887003,2.06026464,142.52,142.47,16.66]
["bitfinex","SOLUSD",1719627887004,138.72026464,142.52,142.47,16.66]
["bitfinex","SOLUSD",1719627887307,138.72026464,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627887806,138.72026464,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719627889492,100.0,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719627889892,100.0,142.5,142.46,45.0]
["bitfinex","SOLUSD",1719627890514,1.22302828,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719627893817,20.8373245,142.52,142.46,45.0]
["bitfinex","SOLUSD",1719627893818,0.8373245,142.52,142.48,16.66]
["bitfinex","SOLUSD",1719627894016,0.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627897211,0.8373245,142.52,142.49,61.66]
["bitfinex","SOLUSD",1719627898106,0.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627898721,0.8373245,142.52,142.49,61.66]
["bitfinex","SOLUSD",1719627900203,0.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627900538,17.4973245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627900829,0.8373245,142.52,142.49,45.0]
["bitfinex","SOLUSD",1719627901026,0.8373245,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627901334,0.8373245,142.52,142.5,16.66]
["bitfinex","SOLUSD",1719627901504,0.8373245,142.52,142.51,61.66]
["bitfinex","SOLUSD",1719627903423,0.8373245,142.52,142.51,45.0]
["bitfinex","SOLUSD",1719627917236,0.8373245,142.52,142.51,61.66]
["bitfinex","SOLUSD",1719627918538,0.8373245,142.52,142.51,45.0]
["bitfinex","SOLUSD",1719627918726,0.8373245,142.52,142.51,61.66]
["bitfinex","SOLUSD",1719627920045,0.8373245,142.52,142.51,45.0]
["bitfinex","SOLUSD",1719627920549,0.8373245,142.52,142.45,15.6881]
["bitfinex","SOLUSD",1719627920916,0.8373245,142.52,142.47,16.66]
["bitfinex","SOLUSD",1719627921928,0.8373245,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627924842,1.22284557,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719627925850,1.22284557,142.51,142.48,61.66]
["bitfinex","SOLUSD",1719627930857,1.22284557,142.51,142.49,16.66]
["bitfinex","SOLUSD",1719627931858,1.22284557,142.51,142.48,61.66]
["bitfinex","SOLUSD",1719627934759,1.22284557,142.51,142.49,16.66]
["bitfinex","SOLUSD",1719627935149,1.22284557,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719627937348,0.8373245,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719627939753,0.8373245,142.52,142.36,39.16912656]
["bitfinex","SOLUSD",1719627939754,116.2725,142.51,142.42,6.1881]
["bitfinex","SOLUSD",1719627940059,116.66,142.49,142.4,15.7653]
["bitfinex","SOLUSD",1719627940245,116.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719627940445,116.66,142.49,142.4,15.7653]
["bitfinex","SOLUSD",1719627940965,116.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719627941868,20.0,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719627942033,36.66,142.5,142.45,45.0]
["bitfinex","SOLUSD",1719627942240,36.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719627942764,100.0,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719627942958,100.0,142.47,142.4,15.7653]
["bitfinex","SOLUSD",1719627943158,106.2657,142.47,142.38,72.789]
["bitfinex","SOLUSD",1719627943344,122.9257,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719627943747,122.9257,142.47,142.38,72.789]
["bitfinex","SOLUSD",1719627943959,122.9257,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719627945065,106.2657,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719627945269,6.2657,142.47,142.43,61.66]
["bitfinex","SOLUSD",1719627952671,106.2657,142.47,142.43,61.66]
["bitfinex","SOLUSD",1719627957046,106.2657,142.47,142.43,45.0]
["bitfinex","SOLUSD",1719627958171,106.2657,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719627958352,122.9257,142.47,142.38,72.38326257]
["bitfinex","SOLUSD",1719627958552,100.0,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719627958760,100.0,142.42,142.33,6.1253]
["bitfinex","SOLUSD",1719627958965,116.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719627959158,116.66,142.42,142.33,6.1253]
["bitfinex","SOLUSD",1719627959358,116.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719627960458,100.0,142.42,142.38,61.66]
["bitfinex","SOLUSD",1719627962456,1.22378098,142.41,142.38,61.66]
["bitfinex","SOLUSD",1719627964057,1.22378098,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719627964256,1.22378098,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719627967182,100.0,142.4,142.32,20.98490165]
["bitfinex","SOLUSD",1719627967385,100.0,142.4,142.33,45.0]
["bitfinex","SOLUSD",1719627967685,100.0,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719627969180,100.0,142.4,142.33,45.0]
["bitfinex","SOLUSD",1719627969389,116.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719627969593,116.66,142.4,142.35,45.0]
["bitfinex","SOLUSD",1719627969889,116.66,142.4,142.35,61.66]
["bitfinex","SOLUSD",1719627970474,100.0,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719627970699,1.22378098,142.41,142.39,16.66]
["bitfinex","SOLUSD",1719627970902,6.1984,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719627971103,6.1984,142.45,142.41,61.66]
["bitfinex","SOLUSD",1719627971968,6.1984,142.45,142.41,45.0]
["bitfinex","SOLUSD",1719627972168,6.1984,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719627972887,6.1984,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719627973678,15.9329,142.46,142.43,16.66]
["bitfinex","SOLUSD",1719627973883,20.0,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719627974085,15.9329,142.46,142.44,16.66]
["bitfinex","SOLUSD",1719627974383,6.1984,142.48,142.45,16.66]
["bitfinex","SOLUSD",1719627974564,20.0,142.47,142.45,16.66]
["bitfinex","SOLUSD",1719627975561,120.0,142.47,142.45,16.66]
["bitfinex","SOLUSD",1719627976687,120.0,142.47,142.43,16.66]
["bitfinex","SOLUSD",1719627977293,120.0,142.47,142.45,16.66]
["bitfinex","SOLUSD",1719627977673,20.0,142.47,142.45,16.66]
["bitfinex","SOLUSD",1719627978877,20.0,142.47,142.46,16.66]
["bitfinex","SOLUSD",1719627979995,20.0,142.47,142.41,45.0]
["bitfinex","SOLUSD",1719627980190,20.0,142.48,142.45,16.66]
["bitfinex","SOLUSD",1719627980404,120.0,142.48,142.41,45.0]
["bitfinex","SOLUSD",1719627980698,120.0,142.48,142.45,16.66]
["bitfinex","SOLUSD",1719627981075,120.0,142.48,142.46,16.66]
["bitfinex","SOLUSD",1719627982496,120.0,142.48,142.37,16.2733]
["bitfinex","SOLUSD",1719627982701,100.0,142.46,142.37,16.2733]
["bitfinex","SOLUSD",1719627982894,100.0,142.46,142.43,16.66]
["bitfinex","SOLUSD",1719627983201,100.0,142.44,142.42,16.66]
["bitfinex","SOLUSD",1719627987997,100.0,142.44,142.33,15.4176]
["bitfinex","SOLUSD",1719627988201,20.0,142.43,142.4,16.66]
["bitfinex","SOLUSD",1719627988387,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719627988576,20.0,142.43,142.42,16.66]
["bitfinex","SOLUSD",1719627990401,20.0,142.43,142.38,66.64]
["bitfinex","SOLUSD",1719627990576,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719627991997,20.0,142.43,142.4,16.66]
["bitfinex","SOLUSD",1719627992194,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719627993700,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719627993889,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719627998327,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719627998506,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719627999513,20.0,142.43,142.33,15.4176]
["bitfinex","SOLUSD",1719627999815,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628001105,20.0,142.43,142.42,16.66]
["bitfinex","SOLUSD",1719628001297,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628001910,20.0,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719628002115,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628002803,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628002996,20.0,142.43,142.39,61.66]
["bitfinex","SOLUSD",1719628003891,100.0,142.42,142.39,45.0]
["bitfinex","SOLUSD",1719628004099,100.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719628010829,100.0,142.42,142.33,15.4176]
["bitfinex","SOLUSD",1719628011030,100.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719628011529,100.0,142.42,142.34,45.0]
["bitfinex","SOLUSD",1719628011723,100.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719628015938,20.0,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719628016123,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628018433,20.0,142.43,142.4,16.66]
["bitfinex","SOLUSD",1719628019246,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628020426,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628020652,20.0,142.43,142.4,16.66]
["bitfinex","SOLUSD",1719628021223,20.0,142.43,142.39,61.66]
["bitfinex","SOLUSD",1719628022039,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628022223,20.0,142.43,142.39,61.66]
["bitfinex","SOLUSD",1719628025136,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628028550,20.0,142.43,142.39,61.66]
["bitfinex","SOLUSD",1719628037267,1.22330346,142.42,142.39,61.66]
["bitfinex","SOLUSD",1719628037661,100.0,142.41,142.33,15.4176]
["bitfinex","SOLUSD",1719628037845,20.0,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719628039063,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719628043881,20.0,142.4,142.37,61.66]
["bitfinex","SOLUSD",1719628044970,100.0,142.39,142.31,73.693]
["bitfinex","SOLUSD",1719628045169,100.0,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719628045471,20.0,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719628045668,100.0,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719628045873,20.0,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719628046471,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719628046769,20.0,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719628049582,20.0,142.38,142.35,16.66]
["bitfinex","SOLUSD",1719628055786,20.0,142.38,142.31,23.713]
["bitfinex","SOLUSD",1719628056085,20.0,142.38,142.32,45.0]
["bitfinex","SOLUSD",1719628057589,1.2236548,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719628058994,1.2236548,142.37,142.33,1.40500979]
["bitfinex","SOLUSD",1719628059200,1.2236548,142.37,142.36,16.66]
["bitfinex","SOLUSD",1719628059572,1.2236548,142.37,142.36,61.66]
["bitfinex","SOLUSD",1719628065075,20.0,142.39,142.36,61.66]
["bitfinex","SOLUSD",1719628069592,16.5419,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719628069808,16.5419,142.43,142.4,16.66]
["bitfinex","SOLUSD",1719628070486,6.6342,142.44,142.41,16.66]
["bitfinex","SOLUSD",1719628071003,20.0,142.43,142.41,16.66]
["bitfinex","SOLUSD",1719628072404,20.0,142.43,142.35,45.0]
["bitfinex","SOLUSD",1719628072608,136.66,142.43,142.35,45.0]
["bitfinex","SOLUSD",1719628072810,136.66,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719628073499,120.0,142.43,142.39,16.66]
["bitfinex","SOLUSD",1719628076407,120.0,142.43,142.34,15.4111]
["bitfinex","SOLUSD",1719628076608,120.0,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719628078611,100.0,142.41,142.38,16.66]
["bitfinex","SOLUSD",1719628080695,100.0,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719628081403,100.0,142.41,142.38,16.66]
["bitfinex","SOLUSD",1719628083414,100.0,142.41,142.35,45.0]
["bitfinex","SOLUSD",1719628083714,20.0,142.4,142.37,16.66]
["bitfinex","SOLUSD",1719628090003,116.598,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719628090315,20.0,142.4,142.35,61.66]
["bitfinex","SOLUSD",1719628090516,21.22376445,142.4,142.35,61.66]
["bitfinex","SOLUSD",1719628090721,21.22376445,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719628093613,21.22376445,142.4,142.38,16.66]
["bitfinex","SOLUSD",1719628097515,21.22376445,142.4,142.37,61.66]
["bitfinex","SOLUSD",1719628104735,0.70239517,142.38,142.37,61.66]
["bitfinex","SOLUSD",1719628109440,100.0,142.47,142.37,156.501]
["bitfinex","SOLUSD",1719628109738,100.0,142.47,142.43,16.66]
["bitfinex","SOLUSD",1719628109937,100.0,142.47,142.44,16.66]
["bitfinex","SOLUSD",1719628111039,20.0,142.46,142.44,16.66]
["bitfinex","SOLUSD",1719628111243,100.0,142.47,142.38,66.64]
["bitfinex","SOLUSD",1719628111549,100.0,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719628111722,100.0,142.47,142.43,45.0]
["bitfinex","SOLUSD",1719628112647,101.2232265,142.47,142.43,45.0]
["bitfinex","SOLUSD",1719628113023,20.0,142.46,142.43,45.0]
["bitfinex","SOLUSD",1719628116128,131.981,142.45,142.36,15.5821]
["bitfinex","SOLUSD",1719628116329,16.66,142.44,142.36,15.5821]
["bitfinex","SOLUSD",1719628116527,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719628117327,131.981,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719628117528,20.0,142.44,142.4,16.66]
["bitfinex","SOLUSD",1719628118253,131.981,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719628118462,20.0,142.44,142.4,16.66]
["bitfinex","SOLUSD",1719628120052,36.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719628120633,100.0,142.42,142.33,27.3476]
["bitfinex","SOLUSD",1719628120833,100.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719628122135,100.0,142.42,142.39,16.66]
["bitfinex","SOLUSD",1719628124760,0.70229651,142.4,142.39,16.66]
["bitfinex","SOLUSD",1719628125264,0.70229651,142.4,142.34,45.0]
["bitfinex","SOLUSD",1719628125563,0.70229651,142.4,142.39,16.66]
["bitfinex","SOLUSD",1719628126260,0.70229651,142.4,142.38,16.66]
["bitfinex","SOLUSD",1719628128170,0.70229651,142.4,142.34,45.0]
["bitfinex","SOLUSD",1719628128459,0.70229651,142.4,142.37,16.66]
["bitfinex","SOLUSD",1719628130653,0.70229651,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719628132075,100.70229651,142.4,142.34,45.0]
["bitfinex","SOLUSD",1719628132251,100.70229651,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719628132877,100.70229651,142.4,142.33,45.0]
["bitfinex","SOLUSD",1719628133051,1.22365543,142.39,142.36,16.66]
["bitfinex","SOLUSD",1719628134373,1.22365543,142.39,142.33,45.0]
["bitfinex","SOLUSD",1719628134575,21.22365543,142.39,142.33,45.0]
["bitfinex","SOLUSD",1719628134787,21.22365543,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719628134957,21.22365543,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719628137282,37.88365543,142.39,142.29,15.2235]
["bitfinex","SOLUSD",1719628137483,37.88365543,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719628143492,21.22365543,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719628143691,21.22365543,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719628144676,0.70229651,142.36,142.35,16.66]
["bitfinex","SOLUSD",1719628145501,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628145705,0.70229651,142.36,142.35,16.66]
["bitfinex","SOLUSD",1719628147304,0.70229651,142.36,142.35,61.66]
["bitfinex","SOLUSD",1719628151886,0.70229651,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719628152086,0.70229651,142.36,142.35,61.66]
["bitfinex","SOLUSD",1719628154380,0.70229651,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719628154579,0.70229651,142.36,142.35,61.66]
["bitfinex","SOLUSD",1719628155317,0.70229651,142.36,142.35,16.66]
["bitfinex","SOLUSD",1719628155694,0.70229651,142.36,142.34,15.7868]
["bitfinex","SOLUSD",1719628155903,0.70229651,142.36,142.31,21.15]
["bitfinex","SOLUSD",1719628156213,0.70229651,142.36,142.35,16.66]
["bitfinex","SOLUSD",1719628156705,0.70229651,142.36,142.35,61.66]
["bitfinex","SOLUSD",1719628158301,0.70229651,142.36,142.31,87.79]
["bitfinex","SOLUSD",1719628158614,0.70229651,142.36,142.35,16.66]
["bitfinex","SOLUSD",1719628159798,0.70229651,142.36,142.35,61.66]
["bitfinex","SOLUSD",1719628160810,0.70229651,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719628164926,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628167835,0.70229651,142.36,142.3,15.7868]
["bitfinex","SOLUSD",1719628168012,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628170131,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628170332,0.70229651,142.36,142.31,111.64]
["bitfinex","SOLUSD",1719628170627,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628172717,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628172924,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628178245,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628178423,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628178942,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628179146,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628180951,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628181126,0.70229651,142.36,142.34,16.66]
["bitfinex","SOLUSD",1719628181645,0.70229651,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719628181846,0.70229651,142.36,142.32,16.66]
["bitfinex","SOLUSD",1719628182046,0.70229651,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719628183942,0.70229651,142.36,142.27,21.15]
["bitfinex","SOLUSD",1719628184132,0.70229651,142.36,142.32,16.66]
["bitfinex","SOLUSD",1719628184728,0.70229651,142.33,142.32,16.66]
["bitfinex","SOLUSD",1719628185032,0.70229651,142.33,142.32,61.66]
["bitfinex","SOLUSD",1719628193952,0.70229651,142.33,142.32,45.0]
["bitfinex","SOLUSD",1719628194134,0.70229651,142.33,142.31,61.66]
["bitfinex","SOLUSD",1719628196929,0.70229651,142.33,142.26,21.813]
["bitfinex","SOLUSD",1719628197133,0.70229651,142.33,142.29,16.66]
["bitfinex","SOLUSD",1719628197336,0.70229651,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719628197959,0.70229651,142.33,142.3,61.66]
["bitfinex","SOLUSD",1719628202457,132.88239651,142.33,142.23,6.5989]
["bitfinex","SOLUSD",1719628202634,100.0,142.31,142.27,15.46]
["bitfinex","SOLUSD",1719628202837,20.0,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719628204660,0.70229651,142.28,142.27,16.66]
["bitfinex","SOLUSD",1719628205878,0.70229651,142.28,142.22,15.8485]
["bitfinex","SOLUSD",1719628206088,0.70229651,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719628206455,0.70229651,142.28,142.22,15.8485]
["bitfinex","SOLUSD",1719628206775,0.70229651,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719628210098,20.70229651,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719628211889,20.70229651,142.28,142.2,6.5989]
["bitfinex","SOLUSD",1719628212056,20.70229651,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719628213116,20.70229651,142.28,142.21,45.0]
["bitfinex","SOLUSD",1719628213294,0.70229651,142.28,142.26,16.66]
["bitfinex","SOLUSD",1719628214092,0.70229651,142.28,142.27,16.66]
["bitfinex","SOLUSD",1719628214705,0.70229651,142.28,142.27,61.66]
["bitfinex","SOLUSD",1719628218310,0.70229651,142.28,142.2,27.7489]
["bitfinex","SOLUSD",1719628218517,0.70229651,142.28,142.26,16.66]
["bitfinex","SOLUSD",1719628221599,0.70229651,142.28,142.21,45.0]
["bitfinex","SOLUSD",1719628221800,0.70229651,142.28,142.26,16.66]
["bitfinex","SOLUSD",1719628222622,1.92704851,142.28,142.26,16.66]
["bitfinex","SOLUSD",1719628223227,1.92704851,142.28,142.25,16.66]
["bitfinex","SOLUSD",1719628224708,0.70229651,142.26,142.25,16.66]
["bitfinex","SOLUSD",1719628224907,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628226917,0.70229651,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719628227098,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628229810,0.70229651,142.26,142.2,6.5989]
["bitfinex","SOLUSD",1719628229811,0.70229651,142.26,142.19,15.8485]
["bitfinex","SOLUSD",1719628230006,100.70229651,142.26,142.16,22.486]
["bitfinex","SOLUSD",1719628230252,20.0,142.25,142.16,22.486]
["bitfinex","SOLUSD",1719628230546,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628231160,20.0,142.25,142.22,16.66]
["bitfinex","SOLUSD",1719628231949,20.0,142.25,142.16,28.17022388]
["bitfinex","SOLUSD",1719628232117,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628232748,20.0,142.25,142.17,111.64]
["bitfinex","SOLUSD",1719628232917,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628234415,20.0,142.25,142.17,45.0]
["bitfinex","SOLUSD",1719628234613,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628235679,20.0,142.25,142.22,16.66]
["bitfinex","SOLUSD",1719628236444,20.0,142.25,142.17,111.64]
["bitfinex","SOLUSD",1719628236645,20.0,142.25,142.22,16.66]
["bitfinex","SOLUSD",1719628237073,0.70229651,142.26,142.24,33.32]
["bitfinex","SOLUSD",1719628237241,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628237579,0.70229651,142.26,142.25,62.60641556]
["bitfinex","SOLUSD",1719628238468,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628244375,0.70229651,142.26,142.25,16.66]
["bitfinex","SOLUSD",1719628245663,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628248263,0.70229651,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719628248458,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628259756,0.70229651,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719628259963,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628261483,0.70229651,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719628261985,0.70229651,142.26,142.24,16.66]
["bitfinex","SOLUSD",1719628262166,0.70229651,142.26,142.25,16.66]
["bitfinex","SOLUSD",1719628262369,0.70229651,142.26,142.25,61.66]
["bitfinex","SOLUSD",1719628265270,0.70229651,142.26,142.25,82.81]
["bitfinex","SOLUSD",1719628265475,1.22440281,142.34,142.25,98.3022]
["bitfinex","SOLUSD",1719628265673,1.22440281,142.34,142.32,16.66]
["bitfinex","SOLUSD",1719628265877,122.2186,142.36,142.32,16.66]
["bitfinex","SOLUSD",1719628266076,2.85318886,142.34,142.32,16.66]
["bitfinex","SOLUSD",1719628266364,122.2186,142.36,142.32,16.66]
["bitfinex","SOLUSD",1719628267994,20.0,142.34,142.32,16.66]
["bitfinex","SOLUSD",1719628270100,20.0,142.34,142.3,16.66]
["bitfinex","SOLUSD",1719628274279,20.0,142.34,142.31,16.66]
["bitfinex","SOLUSD",1719628275385,20.0,142.35,142.31,16.66]
["bitfinex","SOLUSD",1719628275584,20.0,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719628276092,2.85371207,142.34,142.29,16.66]
["bitfinex","SOLUSD",1719628276297,136.66,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719628276779,2.8549723,142.34,142.29,16.66]
["bitfinex","SOLUSD",1719628276985,136.66,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719628277205,19.5148142,142.34,142.29,16.66]
["bitfinex","SOLUSD",1719628277390,20.0,142.33,142.29,16.66]
["bitfinex","SOLUSD",1719628279195,120.0,142.33,142.26,45.0]
["bitfinex","SOLUSD",1719628279401,136.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719628279597,16.66,142.32,142.25,45.0]
["bitfinex","SOLUSD",1719628279778,16.66,142.32,142.21,42.33709158]
["bitfinex","SOLUSD",1719628279779,42.2186,142.31,142.21,42.33709158]
["bitfinex","SOLUSD",1719628280104,42.2186,142.31,142.27,16.66]
["bitfinex","SOLUSD",1719628280678,158.8786,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719628281575,16.66,142.3,142.21,15.4922]
["bitfinex","SOLUSD",1719628281779,20.0,142.29,142.25,16.66]
["bitfinex","SOLUSD",1719628282800,20.0,142.29,142.21,15.4922]
["bitfinex","SOLUSD",1719628283005,20.0,142.29,142.25,16.66]
["bitfinex","SOLUSD",1719628283406,120.0,142.29,142.22,45.0]
["bitfinex","SOLUSD",1719628283742,2.8562751,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719628284005,136.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719628284192,2.85633409,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719628284393,136.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719628284600,0.70303713,142.25,142.24,16.66]
["bitfinex","SOLUSD",1719628284982,0.70303713,142.25,142.23,16.66]
["bitfinex","SOLUSD",1719628286406,1.92828067,142.25,142.23,16.66]
["bitfinex","SOLUSD",1719628288030,1.92828067,142.25,142.17,32.8033]
["bitfinex","SOLUSD",1719628288210,18.58828067,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719628288412,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719628288900,18.58828067,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719628289307,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719628289724,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719628289904,21.92828067,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628290720,21.92828067,142.25,142.17,16.1433]
["bitfinex","SOLUSD",1719628290918,21.92828067,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628291811,38.58828067,142.25,142.18,45.0]
["bitfinex","SOLUSD",1719628292012,21.92828067,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719628292221,21.92828067,142.25,142.18,45.0]
["bitfinex","SOLUSD",1719628292416,21.92828067,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628297419,21.92828067,142.25,142.18,45.0]
["bitfinex","SOLUSD",1719628297616,21.92828067,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719628302428,21.92828067,142.25,142.18,45.0]
["bitfinex","SOLUSD",1719628303742,20.70303713,142.25,142.18,45.0]
["bitfinex","SOLUSD",1719628304643,0.70303713,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628305025,0.70303713,142.19,142.18,61.66]
["bitfinex","SOLUSD",1719628305329,0.70303713,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628314051,0.70303713,142.19,142.18,61.66]
["bitfinex","SOLUSD",1719628314842,0.70303713,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628315043,0.70303713,142.19,142.18,61.66]
["bitfinex","SOLUSD",1719628318258,0.70303713,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628319248,0.70303713,142.19,142.14,26.8915674]
["bitfinex","SOLUSD",1719628319451,0.70303713,142.19,142.16,16.66]
["bitfinex","SOLUSD",1719628320660,0.70303713,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719628323866,0.70303713,142.19,142.11,32.79521464]
["bitfinex","SOLUSD",1719628323867,16.66,142.18,142.11,32.79521464]
["bitfinex","SOLUSD",1719628324165,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719628324350,16.66,142.18,142.11,32.79521464]
["bitfinex","SOLUSD",1719628324655,0.70303713,142.12,142.11,32.79521464]
["bitfinex","SOLUSD",1719628325750,0.70303713,142.12,142.11,77.79521464]
["bitfinex","SOLUSD",1719628325949,0.70303713,142.12,142.11,71.69696206]
["bitfinex","SOLUSD",1719628326264,0.70303713,142.12,142.11,67.17696206]
["bitfinex","SOLUSD",1719628327742,0.70303713,142.12,142.11,16.66]
["bitfinex","SOLUSD",1719628327948,0.70303713,142.12,142.09,38.5524]
["bitfinex","SOLUSD",1719628328144,0.70303713,142.12,142.11,16.66]
["bitfinex","SOLUSD",1719628328839,0.70303713,142.12,142.1,16.66]
["bitfinex","SOLUSD",1719628329244,0.70303713,142.12,142.11,45.0]
["bitfinex","SOLUSD",1719628330157,0.70303713,142.12,142.1,45.0]
["bitfinex","SOLUSD",1719628330461,0.70303713,142.12,142.1,16.66]
["bitfinex","SOLUSD",1719628330765,0.70303713,142.12,142.11,45.0]
["bitfinex","SOLUSD",1719628331239,17.36303713,142.12,142.06,21.18]
["bitfinex","SOLUSD",1719628331446,16.66,142.11,142.05,16.0662]
["bitfinex","SOLUSD",1719628331645,16.66,142.11,142.03,5.5822118]
["bitfinex","SOLUSD",1719628331972,16.66,142.11,142.06,16.66]
["bitfinex","SOLUSD",1719628333052,16.66,142.11,142.04,16.66]
["bitfinex","SOLUSD",1719628333250,16.3998,142.1,142.02,6.5753229]
["bitfinex","SOLUSD",1719628333479,16.66,142.07,142.02,17.4973245]
["bitfinex","SOLUSD",1719628333653,16.66,142.07,142.02,0.8373245]
["bitfinex","SOLUSD",1719628334159,16.66,142.07,142.02,17.4973245]
["bitfinex","SOLUSD",1719628334355,20.0,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719628334662,16.3998,142.1,142.03,21.18]
["bitfinex","SOLUSD",1719628334849,0.70303713,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719628335054,20.70303713,142.12,142.08,45.0]
["bitfinex","SOLUSD",1719628335867,0.70303713,142.12,142.1,16.66]
["bitfinex","SOLUSD",1719628336076,0.70303713,142.12,142.11,45.0]
["bitfinex","SOLUSD",1719628336313,0.70303713,142.12,142.11,61.66]
["bitfinex","SOLUSD",1719628339456,0.70303713,142.12,142.11,45.0]
["bitfinex","SOLUSD",1719628341795,0.70303713,142.12,142.1,45.0]
["bitfinex","SOLUSD",1719628342980,0.70303713,142.12,142.09,16.66]
["bitfinex","SOLUSD",1719628343594,0.70303713,142.12,142.1,16.66]
["bitfinex","SOLUSD",1719628344679,0.70303713,142.11,142.1,16.66]
["bitfinex","SOLUSD",1719628344895,0.70303713,142.11,142.1,61.66]
["bitfinex","SOLUSD",1719628345095,0.70303713,142.11,142.1,99.5]
["bitfinex","SOLUSD",1719628345295,16.0797,142.18,142.1,149.48]
["bitfinex","SOLUSD",1719628345609,6.3487,142.21,142.17,16.66]
["bitfinex","SOLUSD",1719628345797,6.3487,142.21,142.19,16.66]
["bitfinex","SOLUSD",1719628347617,6.3487,142.21,142.18,16.66]
["bitfinex","SOLUSD",1719628347818,6.3487,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628348020,6.3487,142.21,142.17,16.66]
["bitfinex","SOLUSD",1719628348224,6.3487,142.21,142.18,61.66]
["bitfinex","SOLUSD",1719628348712,6.3487,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719628349416,6.3487,142.21,142.12,33.35]
["bitfinex","SOLUSD",1719628349417,20.0,142.2,142.12,33.35]
["bitfinex","SOLUSD",1719628349601,20.0,142.2,142.09,49.4758]
["bitfinex","SOLUSD",1719628349915,20.0,142.2,142.13,45.0]
["bitfinex","SOLUSD",1719628357520,100.0,142.19,142.13,45.0]
["bitfinex","SOLUSD",1719628357725,20.0,142.18,142.13,45.0]
["bitfinex","SOLUSD",1719628364627,0.70358123,142.14,142.13,45.0]
["bitfinex","SOLUSD",1719628366737,0.70358123,142.14,142.07,41.18]
["bitfinex","SOLUSD",1719628366931,0.70358123,142.14,142.08,45.0]
["bitfinex","SOLUSD",1719628370566,0.70358123,142.14,142.06,25.58372879]
["bitfinex","SOLUSD",1719628370769,0.70358123,142.14,142.05,15.9236]
["bitfinex","SOLUSD",1719628371072,20.70358123,142.14,142.05,15.9236]
["bitfinex","SOLUSD",1719628371278,16.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719628371569,20.0,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719628371773,20.70358123,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719628372361,20.70358123,142.14,142.12,16.7]
["bitfinex","SOLUSD",1719628372557,0.70358123,142.14,142.12,16.7]
["bitfinex","SOLUSD",1719628372775,0.70358123,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719628372980,0.70358123,142.14,142.12,45.0]
["bitfinex","SOLUSD",1719628378179,0.70358123,142.14,142.12,61.7]
["bitfinex","SOLUSD",1719628378389,0.70358123,142.14,142.13,16.7]
["bitfinex","SOLUSD",1719628378568,0.70358123,142.14,142.13,68.751]
["bitfinex","SOLUSD",1719628380190,0.70358123,142.14,142.13,69.22319613]
["bitfinex","SOLUSD",1719628380483,0.70358123,142.14,142.13,61.7]
["bitfinex","SOLUSD",1719628380686,0.70358123,142.14,142.13,45.0]
["bitfinex","SOLUSD",1719628380886,0.70358123,142.14,142.13,16.7]
["bitfinex","SOLUSD",1719628381093,0.70358123,142.14,142.13,61.7]
["bitfinex","SOLUSD",1719628381264,20.0,142.19,142.13,61.7]
["bitfinex","SOLUSD",1719628381462,20.0,142.19,142.17,16.7]
["bitfinex","SOLUSD",1719628381697,20.0,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628384600,20.70333381,142.19,142.18,45.0]
["bitfinex","SOLUSD",1719628386898,0.70333381,142.19,142.18,61.7]
["bitfinex","SOLUSD",1719628387208,38.0876,142.28,142.18,89.931]
["bitfinex","SOLUSD",1719628387384,2.86437216,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719628387588,21.3876,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719628389009,21.3876,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719628389185,6.2154,142.31,142.26,61.7]
["bitfinex","SOLUSD",1719628389502,2.86463172,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719628389706,16.7,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719628389911,16.7,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719628391105,16.7,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719628391486,16.7,142.29,142.24,61.7]
["bitfinex","SOLUSD",1719628392593,16.7,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719628392792,16.7,142.29,142.24,61.7]
["bitfinex","SOLUSD",1719628394307,16.7,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719628394308,16.7,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719628394493,20.0,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719628394695,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719628396199,16.7,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719628396892,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719628399611,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719628399823,16.7,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719628400026,20.0,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719628400195,20.0,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719628402418,20.0,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719628402800,36.7,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719628403196,16.7,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719628403410,20.0,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719628404121,20.0,142.22,142.2,45.0]
["bitfinex","SOLUSD",1719628404300,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719628404696,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628405596,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628410326,0.70323489,142.21,142.19,61.7]
["bitfinex","SOLUSD",1719628410710,0.70323489,142.21,142.14,21.18]
["bitfinex","SOLUSD",1719628410911,0.70323489,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719628411436,0.70323489,142.21,142.18,16.7]
["bitfinex","SOLUSD",1719628412000,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628422334,0.70323489,142.21,142.19,61.7]
["bitfinex","SOLUSD",1719628422540,0.70323489,142.21,142.2,16.7]
["bitfinex","SOLUSD",1719628422744,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628427860,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628434553,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628438792,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628439546,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628440449,0.70323489,142.21,142.19,61.7]
["bitfinex","SOLUSD",1719628442268,0.70323489,142.21,142.2,16.7]
["bitfinex","SOLUSD",1719628442573,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628442768,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628443283,1.92873736,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628444160,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628448479,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628451268,0.70323489,142.21,142.14,21.18]
["bitfinex","SOLUSD",1719628451490,0.70323489,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719628451694,0.70323489,142.21,142.14,21.18]
["bitfinex","SOLUSD",1719628451995,0.70323489,142.21,142.15,1.40633923]
["bitfinex","SOLUSD",1719628452289,0.70323489,142.21,142.14,21.18]
["bitfinex","SOLUSD",1719628452469,0.70323489,142.21,142.18,16.7]
["bitfinex","SOLUSD",1719628452669,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628453091,0.70323489,142.21,142.19,61.7]
["bitfinex","SOLUSD",1719628453286,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628454892,0.70323489,142.21,142.14,21.18]
["bitfinex","SOLUSD",1719628455067,0.70323489,142.21,142.18,16.7]
["bitfinex","SOLUSD",1719628455686,0.70323489,142.21,142.19,16.7]
["bitfinex","SOLUSD",1719628456197,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628458790,0.70323489,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719628460783,0.70323489,142.21,142.19,61.7]
["bitfinex","SOLUSD",1719628460994,0.70323489,142.21,142.2,16.7]
["bitfinex","SOLUSD",1719628461205,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628467589,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628467792,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628468189,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628469924,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628470505,0.70323489,142.21,142.2,45.0]
["bitfinex","SOLUSD",1719628470683,0.70323489,142.21,142.2,61.7]
["bitfinex","SOLUSD",1719628473408,21.7307,142.29,142.2,84.2860536]
["bitfinex","SOLUSD",1719628473604,103.69165847,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719628473605,21.7307,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719628473801,2.86605564,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719628474008,2.86605564,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719628474205,2.86605564,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719628474888,22.86605564,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719628475097,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719628479496,20.0,142.31,142.29,16.7]
["bitfinex","SOLUSD",1719628479700,20.0,142.34,142.3,61.7]
["bitfinex","SOLUSD",1719628479995,20.0,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719628480593,36.7,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719628480795,36.7,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719628482017,20.0,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719628482321,36.7,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719628484633,0.70279008,142.3,142.29,45.0]
["bitfinex","SOLUSD",1719628486034,0.70279008,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719628500145,0.70279008,142.3,142.29,45.0]
["bitfinex","SOLUSD",1719628500330,0.70279008,142.3,142.27,16.7]
["bitfinex","SOLUSD",1719628500532,0.70279008,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719628501567,0.70279008,142.3,142.28,61.7]
["bitfinex","SOLUSD",1719628502128,0.70279008,142.3,142.29,16.7]
["bitfinex","SOLUSD",1719628502329,0.70279008,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719628506345,0.70279008,142.3,142.29,45.0]
["bitfinex","SOLUSD",1719628507439,0.70279008,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719628511657,0.70279008,142.3,142.29,68.761]
["bitfinex","SOLUSD",1719628512255,0.70279008,142.3,142.29,123.1904]
["bitfinex","SOLUSD",1719628512636,0.70279008,142.3,142.29,124.59544068]
["bitfinex","SOLUSD",1719628513258,0.70279008,142.3,142.29,117.53444068]
["bitfinex","SOLUSD",1719628513463,0.70279008,142.3,142.29,124.59544068]
["bitfinex","SOLUSD",1719628517649,20.0,142.38,142.29,124.59544068]
["bitfinex","SOLUSD",1719628517850,20.0,142.38,142.35,16.7]
["bitfinex","SOLUSD",1719628522771,20.0,142.38,142.36,16.7]
["bitfinex","SOLUSD",1719628524468,20.0,142.38,142.37,16.7]
["bitfinex","SOLUSD",1719628524674,20.70239517,142.38,142.37,61.7]
["bitfinex","SOLUSD",1719628525879,0.70239517,142.38,142.37,61.7]
["bitfinex","SOLUSD",1719628528986,0.70239517,142.38,142.37,82.88]
["bitfinex","SOLUSD",1719628530079,0.70239517,142.38,142.37,83.97120476]
["bitfinex","SOLUSD",1719628530277,0.70239517,142.38,142.37,82.88]
["bitfinex","SOLUSD",1719628530679,0.70239517,142.38,142.37,99.58]
["bitfinex","SOLUSD",1719628530882,0.70239517,142.38,142.37,82.88]
["bitfinex","SOLUSD",1719628532197,20.0,142.43,142.37,82.88]
["bitfinex","SOLUSD",1719628532405,20.0,142.43,142.41,16.7]
["bitfinex","SOLUSD",1719628532897,20.0,142.43,142.42,45.0]
["bitfinex","SOLUSD",1719628533090,15.8934,142.46,142.42,61.7]
["bitfinex","SOLUSD",1719628533291,6.56,142.48,142.44,16.7]
["bitfinex","SOLUSD",1719628533501,6.56,142.48,142.45,16.7]
["bitfinex","SOLUSD",1719628534005,6.56,142.48,142.44,16.7]
["bitfinex","SOLUSD",1719628534391,20.0,142.47,142.44,16.7]
["bitfinex","SOLUSD",1719628536704,20.0,142.47,142.45,61.7]
["bitfinex","SOLUSD",1719628537289,15.8934,142.5,142.46,16.7]
["bitfinex","SOLUSD",1719628537494,15.8934,142.5,142.47,61.7]
["bitfinex","SOLUSD",1719628537802,15.8934,142.5,142.47,16.7]
["bitfinex","SOLUSD",1719628538105,15.8934,142.5,142.46,16.7]
["bitfinex","SOLUSD",1719628538286,15.8934,142.5,142.47,45.0]
["bitfinex","SOLUSD",1719628538488,32.5934,142.5,142.45,45.0]
["bitfinex","SOLUSD",1719628538701,20.0,142.49,142.45,45.0]
["bitfinex","SOLUSD",1719628539696,20.0,142.49,142.4,26.72947464]
["bitfinex","SOLUSD",1719628539697,16.7,142.48,142.43,16.7]
["bitfinex","SOLUSD",1719628539898,20.0,142.47,142.44,45.0]
["bitfinex","SOLUSD",1719628540104,20.0,142.47,142.44,61.7]
["bitfinex","SOLUSD",1719628540289,20.0,142.47,142.45,16.7]
["bitfinex","SOLUSD",1719628540486,20.0,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719628543611,36.7,142.49,142.44,16.7]
["bitfinex","SOLUSD",1719628543805,36.7,142.49,142.45,45.0]
["bitfinex","SOLUSD",1719628544185,36.7,142.49,142.44,45.0]
["bitfinex","SOLUSD",1719628544389,36.7,142.49,142.44,61.7]
["bitfinex","SOLUSD",1719628544609,0.70204999,142.45,142.44,61.7]
["bitfinex","SOLUSD",1719628546205,0.70204999,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719628548410,0.70204999,142.45,142.44,61.7]
["bitfinex","SOLUSD",1719628550519,0.70204999,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719628550721,0.70204999,142.45,142.44,61.7]
["bitfinex","SOLUSD",1719628555709,0.70204999,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719628561034,0.70204999,142.45,142.35,15.4912]
["bitfinex","SOLUSD",1719628561204,17.40204999,142.45,142.4,16.7]
["bitfinex","SOLUSD",1719628561412,0.70204999,142.45,142.42,16.7]
["bitfinex","SOLUSD",1719628561712,20.70204999,142.45,142.42,16.7]
["bitfinex","SOLUSD",1719628562603,20.70204999,142.45,142.43,16.7]
["bitfinex","SOLUSD",1719628562817,20.70204999,142.45,142.43,61.7]
["bitfinex","SOLUSD",1719628563024,0.70204999,142.45,142.44,16.7]
["bitfinex","SOLUSD",1719628563235,0.70204999,142.45,142.44,61.7]
["bitfinex","SOLUSD",1719628563727,0.70204999,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719628564226,0.70204999,142.45,142.44,61.7]
["bitfinex","SOLUSD",1719628565926,0.70204999,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719628569008,0.70204999,142.45,142.43,45.0]
["bitfinex","SOLUSD",1719628570709,0.70204999,142.45,142.42,16.7]
["bitfinex","SOLUSD",1719628571535,0.70204999,142.45,142.37,26.84781387]
["bitfinex","SOLUSD",1719628571727,0.70204999,142.45,142.42,16.7]
["bitfinex","SOLUSD",1719628574440,0.70204999,142.45,142.37,26.84781387]
["bitfinex","SOLUSD",1719628574734,0.70204999,142.45,142.42,16.7]
["bitfinex","SOLUSD",1719628576327,1.22349826,142.44,142.38,45.0]
["bitfinex","SOLUSD",1719628576541,1.22349826,142.44,142.42,16.7]
["bitfinex","SOLUSD",1719628577716,1.22349826,142.44,142.38,45.0]
["bitfinex","SOLUSD",1719628577923,21.22349826,142.44,142.37,45.0]
["bitfinex","SOLUSD",1719628578133,36.52859826,142.44,142.4,16.7]
["bitfinex","SOLUSD",1719628578334,36.52859826,142.44,142.41,45.0]
["bitfinex","SOLUSD",1719628580335,2.86035283,142.43,142.41,45.0]
["bitfinex","SOLUSD",1719628580531,36.52859826,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719628580735,2.86034251,142.43,142.4,45.0]
["bitfinex","SOLUSD",1719628580913,36.52859826,142.44,142.4,45.0]
["bitfinex","SOLUSD",1719628581121,36.52859826,142.44,142.4,61.7]
["bitfinex","SOLUSD",1719628582218,1.22349826,142.44,142.42,16.7]
["bitfinex","SOLUSD",1719628582419,1.22349826,142.44,142.43,45.0]
["bitfinex","SOLUSD",1719628583614,1.22349826,142.44,142.43,61.7]
["bitfinex","SOLUSD",1719628583818,1.22349826,142.44,142.43,45.0]
["bitfinex","SOLUSD",1719628584624,1.92554825,142.44,142.43,45.0]
["bitfinex","SOLUSD",1719628585031,1.92554825,142.44,142.42,45.0]
["bitfinex","SOLUSD",1719628590026,1.92554825,142.44,142.42,61.7]
["bitfinex","SOLUSD",1719628590226,0.70204999,142.44,142.42,61.7]
["bitfinex","SOLUSD",1719628592349,0.70204999,142.44,142.42,45.0]
["bitfinex","SOLUSD",1719628593247,0.70204999,142.44,142.4,16.7]
["bitfinex","SOLUSD",1719628593448,0.70204999,142.44,142.41,45.0]
["bitfinex","SOLUSD",1719628595938,17.40204999,142.44,142.35,15.4912]
["bitfinex","SOLUSD",1719628596126,36.7,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719628596327,16.7,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719628597254,16.7,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628602054,32.56934999,142.44,142.39,61.7]
["bitfinex","SOLUSD",1719628602353,20.0,142.43,142.39,61.7]
["bitfinex","SOLUSD",1719628603156,32.56934999,142.44,142.39,61.7]
["bitfinex","SOLUSD",1719628603453,20.0,142.43,142.39,61.7]
["bitfinex","SOLUSD",1719628604357,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1719628604743,0.70204999,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719628605554,0.70204999,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719628620544,0.70204999,142.4,142.33,5.60043364]
["bitfinex","SOLUSD",1719628620745,0.70204999,142.4,142.31,21.9526]
["bitfinex","SOLUSD",1719628620965,16.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719628621358,17.40204999,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719628621557,20.0,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628622161,17.40204999,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719628622162,0.70204999,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719628622348,0.70204999,142.4,142.39,16.7]
["bitfinex","SOLUSD",1719628622561,0.70204999,142.4,142.39,61.7]
["bitfinex","SOLUSD",1719628622761,0.70204999,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719628622962,0.70204999,142.4,142.39,61.7]
["bitfinex","SOLUSD",1719628623765,0.70204999,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719628624075,0.70204999,142.4,142.37,16.7]
["bitfinex","SOLUSD",1719628624273,0.70204999,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719628624761,0.70204999,142.39,142.38,45.0]
["bitfinex","SOLUSD",1719628632275,0.70204999,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628632471,0.70204999,142.39,142.31,126.6026]
["bitfinex","SOLUSD",1719628632673,20.70204999,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719628633274,20.70204999,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628633474,20.70204999,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719628633670,0.70204999,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719628634380,0.70204999,142.39,142.31,109.9026]
["bitfinex","SOLUSD",1719628634584,0.70204999,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628635588,0.70204999,142.39,142.32,45.0]
["bitfinex","SOLUSD",1719628635764,0.70204999,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628638580,0.70204999,142.39,142.32,45.0]
["bitfinex","SOLUSD",1719628638787,17.09424999,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719628639286,17.09424999,142.39,142.32,45.0]
["bitfinex","SOLUSD",1719628639483,17.09424999,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719628639682,17.09424999,142.39,142.35,61.7]
["bitfinex","SOLUSD",1719628640164,17.09424999,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719628640366,17.09424999,142.39,142.35,61.7]
["bitfinex","SOLUSD",1719628642775,1.22420244,142.38,142.35,61.7]
["bitfinex","SOLUSD",1719628643288,16.7,142.37,142.27,21.4481]
["bitfinex","SOLUSD",1719628643488,36.7,142.36,142.27,21.4481]
["bitfinex","SOLUSD",1719628643674,36.7,142.36,142.3,16.7]
["bitfinex","SOLUSD",1719628643675,16.7,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719628643875,16.7,142.35,142.27,21.4481]
["bitfinex","SOLUSD",1719628643876,20.0,142.34,142.27,21.4481]
["bitfinex","SOLUSD",1719628644075,36.7,142.34,142.27,15.0914]
["bitfinex","SOLUSD",1719628644290,36.7,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719628644687,36.7,142.34,142.26,5.47222587]
["bitfinex","SOLUSD",1719628644688,0.70204999,142.3,142.26,5.47222587]
["bitfinex","SOLUSD",1719628644975,0.70204999,142.3,142.25,21.15]
["bitfinex","SOLUSD",1719628644976,0.70204999,142.3,142.29,16.7]
["bitfinex","SOLUSD",1719628645986,0.70204999,142.3,142.24,15.0914]
["bitfinex","SOLUSD",1719628646284,0.70204999,142.3,142.28,16.7]
["bitfinex","SOLUSD",1719628646689,0.70204999,142.3,142.27,16.7]
["bitfinex","SOLUSD",1719628647287,0.70204999,142.3,142.22,21.15]
["bitfinex","SOLUSD",1719628647496,20.70204999,142.3,142.26,16.7]
["bitfinex","SOLUSD",1719628647679,20.70204999,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719628648082,20.70204999,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719628648083,20.70204999,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719628649083,20.70204999,142.3,142.26,61.7]
["bitfinex","SOLUSD",1719628650183,37.40204999,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719628650398,16.7,142.28,142.19,12.19349636]
["bitfinex","SOLUSD",1719628650583,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719628650785,20.0,142.27,142.19,12.19349636]
["bitfinex","SOLUSD",1719628651075,20.0,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719628651745,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719628651995,20.0,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719628652197,6.3621,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719628652389,6.3621,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719628652590,6.3621,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719628652790,6.3621,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719628652990,6.3621,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719628653781,6.3621,142.29,142.26,61.7]
["bitfinex","SOLUSD",1719628656008,6.3621,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719628656410,6.3621,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719628657228,6.3621,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719628657427,6.3621,142.29,142.26,61.7]
["bitfinex","SOLUSD",1719628658009,16.47694999,142.3,142.27,16.7]
["bitfinex","SOLUSD",1719628658229,20.0,142.29,142.27,16.7]
["bitfinex","SOLUSD",1719628658404,0.70204999,142.3,142.27,16.7]
["bitfinex","SOLUSD",1719628658612,0.70204999,142.3,142.29,16.7]
["bitfinex","SOLUSD",1719628658833,0.70204999,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719628659241,20.0,142.33,142.29,61.7]
["bitfinex","SOLUSD",1719628659242,19.70204999,142.33,142.29,61.7]
["bitfinex","SOLUSD",1719628659437,19.70204999,142.33,142.3,61.7]
["bitfinex","SOLUSD",1719628659821,19.70204999,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719628661345,19.70204999,142.33,142.3,61.7]
["bitfinex","SOLUSD",1719628663235,1.22450885,142.32,142.3,61.7]
["bitfinex","SOLUSD",1719628663435,19.70204999,142.33,142.3,61.7]
["bitfinex","SOLUSD",1719628664632,0.70274069,142.31,142.3,61.7]
["bitfinex","SOLUSD",1719628668140,0.70274069,142.31,142.3,45.0]
["bitfinex","SOLUSD",1719628675651,0.70274069,142.31,142.29,16.7]
["bitfinex","SOLUSD",1719628675830,0.70274069,142.31,142.25,7.061]
["bitfinex","SOLUSD",1719628676034,0.70274069,142.31,142.28,16.7]
["bitfinex","SOLUSD",1719628676231,0.70274069,142.31,142.29,45.0]
["bitfinex","SOLUSD",1719628680835,0.70274069,142.31,142.22,44.2121]
["bitfinex","SOLUSD",1719628681047,20.70274069,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719628681236,37.40274069,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719628681829,20.70274069,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719628683953,1.22496718,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719628684531,1.22496718,142.3,142.27,61.7]
["bitfinex","SOLUSD",1719628684732,0.70274069,142.28,142.27,61.7]
["bitfinex","SOLUSD",1719628690468,0.70274069,142.28,142.27,45.0]
["bitfinex","SOLUSD",1719628690858,0.70274069,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719628691046,0.70274069,142.28,142.22,21.15]
["bitfinex","SOLUSD",1719628691445,0.70274069,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719628692470,0.70274069,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719628698553,0.70274069,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719628700973,0.70274069,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719628700974,17.40274069,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719628701180,20.0,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719628701387,0.70274069,142.28,142.24,61.7]
["bitfinex","SOLUSD",1719628702172,0.70274069,142.28,142.26,16.7]
["bitfinex","SOLUSD",1719628703970,0.70274069,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719628704173,0.70274069,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719628704467,1.92777608,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719628704664,0.70274069,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719628712423,0.70274069,142.27,142.25,16.7]
["bitfinex","SOLUSD",1719628712918,0.70274069,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719628713121,0.70274069,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719628713507,0.70274069,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719628713686,20.70274069,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719628716546,20.70274069,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719628716745,1.22519284,142.26,142.24,61.7]
["bitfinex","SOLUSD",1719628716946,0.70274069,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719628722224,0.70274069,142.27,142.25,16.7]
["bitfinex","SOLUSD",1719628724423,0.70274069,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719628724739,0.70274069,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628727212,0.70274069,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719628728642,0.70274069,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628730145,0.70274069,142.25,142.24,99.55]
["bitfinex","SOLUSD",1719628730324,1.22517127,142.31,142.24,150.17247173]
["bitfinex","SOLUSD",1719628730646,15.7094,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719628730947,2.86596338,142.33,142.31,45.0]
["bitfinex","SOLUSD",1719628731122,15.7094,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719628731323,2.86589003,142.33,142.31,45.0]
["bitfinex","SOLUSD",1719628731520,35.7094,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719628731737,22.86593881,142.33,142.31,61.7]
["bitfinex","SOLUSD",1719628732049,20.0,142.33,142.31,61.7]
["bitfinex","SOLUSD",1719628734627,20.0,142.33,142.31,45.0]
["bitfinex","SOLUSD",1719628737330,36.7,142.33,142.24,21.15]
["bitfinex","SOLUSD",1719628737650,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719628737829,20.0,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719628738145,20.0,142.31,142.29,16.7]
["bitfinex","SOLUSD",1719628738544,20.0,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719628738760,20.0,142.33,142.3,61.7]
["bitfinex","SOLUSD",1719628739058,20.0,142.33,142.31,16.7]
["bitfinex","SOLUSD",1719628740134,20.0,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719628742439,20.0,142.34,142.33,16.7]
["bitfinex","SOLUSD",1719628742640,20.0,142.34,142.33,45.0]
["bitfinex","SOLUSD",1719628743133,20.0,142.34,142.32,45.0]
["bitfinex","SOLUSD",1719628743450,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719628744753,0.70264194,142.33,142.32,45.0]
["bitfinex","SOLUSD",1719628744958,0.70264194,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719628745334,0.70264194,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719628746567,0.70264194,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719628750776,0.70264194,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719628750777,0.70264194,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719628751546,17.40264194,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719628751746,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719628752551,20.70264194,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719628760056,20.70264194,142.33,142.25,15.7414]
["bitfinex","SOLUSD",1719628760269,37.40264194,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719628760683,16.7,142.32,142.25,15.7414]
["bitfinex","SOLUSD",1719628760981,20.0,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719628761371,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719628763381,16.7,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719628764690,0.70264194,142.29,142.28,45.0]
["bitfinex","SOLUSD",1719628768209,0.70264194,142.29,142.28,61.7]
["bitfinex","SOLUSD",1719628785523,0.70264194,142.29,142.28,45.0]
["bitfinex","SOLUSD",1719628788728,1.92745309,142.29,142.28,45.0]
["bitfinex","SOLUSD",1719628793522,21.92745309,142.29,142.28,45.0]
["bitfinex","SOLUSD",1719628797351,21.92745309,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719628797550,1.92745309,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719628800748,0.70264194,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719628802247,17.40264194,142.29,142.27,45.0]
["bitfinex","SOLUSD",1719628802758,17.40264194,142.29,142.22,16.5456]
["bitfinex","SOLUSD",1719628803059,17.40264194,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719628803228,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719628803433,20.0,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719628804431,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719628804641,0.70264194,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719628805031,0.70264194,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628810740,0.70264194,142.25,142.24,16.7]
["bitfinex","SOLUSD",1719628810944,0.70264194,142.25,142.2,21.15]
["bitfinex","SOLUSD",1719628811147,0.70264194,142.25,142.24,16.7]
["bitfinex","SOLUSD",1719628812249,0.70264194,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628817669,0.70264194,142.25,142.24,61.2]
["bitfinex","SOLUSD",1719628817974,0.70264194,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628818350,0.70264194,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719628818551,0.70264194,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628824281,0.70264194,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719628824586,0.70264194,142.25,142.24,61.7]
["bitfinex","SOLUSD",1719628839215,0.70264194,142.25,142.24,45.0]
["bitfinex","SOLUSD",1719628846819,0.70264194,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719628849789,20.70264194,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719628850314,20.70264194,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719628851608,20.70264194,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719628853430,0.70264194,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719628853596,20.70264194,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719628855613,16.7,142.24,142.15,35.1167]
["bitfinex","SOLUSD",1719628855799,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719628856008,20.0,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719628858626,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719628863801,1.22565745,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719628864703,0.70264194,142.18,142.17,45.0]
["bitfinex","SOLUSD",1719628867669,0.70264194,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719628868354,0.70264194,142.18,142.16,61.7]
["bitfinex","SOLUSD",1719628874254,0.70264194,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719628876437,0.70264194,142.18,142.16,61.7]
["bitfinex","SOLUSD",1719628879460,0.70264194,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719628879666,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719628882065,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719628884780,17.40264194,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719628885651,0.70264194,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719628885960,0.70264194,142.15,142.14,37.970324]
["bitfinex","SOLUSD",1719628886145,0.70264194,142.15,142.14,82.970324]
["bitfinex","SOLUSD",1719628893353,6.159,142.25,142.14,99.670324]
["bitfinex","SOLUSD",1719628893556,16.66481497,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719628893762,15.4393,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719628894261,32.1393,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719628895454,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719628896492,20.0,142.26,142.22,61.7]
["bitfinex","SOLUSD",1719628903105,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719628903293,20.0,142.26,142.22,61.7]
["bitfinex","SOLUSD",1719628904079,15.4393,142.27,142.22,61.7]
["bitfinex","SOLUSD",1719628904285,32.1393,142.27,142.22,61.7]
["bitfinex","SOLUSD",1719628904496,20.0,142.26,142.22,61.7]
["bitfinex","SOLUSD",1719628904707,0.70313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628906287,0.70313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719628906487,0.70313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628909306,0.70313599,142.23,142.22,63.10212672]
["bitfinex","SOLUSD",1719628910409,0.70313599,142.23,142.22,100.79002672]
["bitfinex","SOLUSD",1719628910597,0.70313599,142.23,142.22,99.3879]
["bitfinex","SOLUSD",1719628911920,0.70313599,142.23,142.22,106.4439]
["bitfinex","SOLUSD",1719628913119,0.70313599,142.23,142.22,82.6879]
["bitfinex","SOLUSD",1719628913324,0.70313599,142.23,142.22,61.5379]
["bitfinex","SOLUSD",1719628913622,0.70313599,142.23,142.22,78.2379]
["bitfinex","SOLUSD",1719628913800,0.70313599,142.23,142.22,16.5379]
["bitfinex","SOLUSD",1719628913996,0.70313599,142.23,142.22,33.2379]
["bitfinex","SOLUSD",1719628915199,0.70313599,142.23,142.22,78.2379]
["bitfinex","SOLUSD",1719628918020,0.70313599,142.23,142.22,61.5379]
["bitfinex","SOLUSD",1719628918200,0.70313599,142.23,142.22,78.2379]
["bitfinex","SOLUSD",1719628918405,0.70313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719628918606,0.70313599,142.23,142.22,16.7]
["bitfinex","SOLUSD",1719628918807,0.70313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628920532,0.20313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628921536,0.20313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719628921821,0.20313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628924525,0.20313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719628924727,0.20313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719628942053,0.20313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719628943673,0.20313599,142.23,142.16,41.17]
["bitfinex","SOLUSD",1719628943830,0.20313599,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719628944671,0.20313599,142.2,142.19,16.7]
["bitfinex","SOLUSD",1719628945044,0.20313599,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719628954271,0.20313599,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719628954441,0.20313599,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719628955763,0.20313599,142.2,142.17,61.7]
["bitfinex","SOLUSD",1719628961973,0.20313599,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719628963852,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719628964052,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719628964266,38.84923599,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719628964469,20.0,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719628964775,0.20313599,142.15,142.14,37.990324]
["bitfinex","SOLUSD",1719628965177,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628972487,0.20313599,142.15,142.14,66.290324]
["bitfinex","SOLUSD",1719628972669,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628973259,0.20313599,142.15,142.14,61.820324]
["bitfinex","SOLUSD",1719628973486,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628977886,0.20313599,142.15,142.14,66.290324]
["bitfinex","SOLUSD",1719628978071,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628978380,0.20313599,142.15,142.14,66.290324]
["bitfinex","SOLUSD",1719628978566,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628979379,0.20313599,142.15,142.14,61.820324]
["bitfinex","SOLUSD",1719628980591,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628983192,0.20313599,142.15,142.14,66.290324]
["bitfinex","SOLUSD",1719628983488,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628983682,0.20313599,142.15,142.14,66.290324]
["bitfinex","SOLUSD",1719628983882,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719628997489,0.20313599,142.15,142.14,61.820324]
["bitfinex","SOLUSD",1719628997977,0.20313599,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629003379,0.20313599,142.15,142.14,16.820324]
["bitfinex","SOLUSD",1719629003579,0.20313599,142.15,142.14,61.820324]
["bitfinex","SOLUSD",1719629003784,0.20313599,142.15,142.14,82.990324]
["bitfinex","SOLUSD",1719629013485,23.95374497,142.24,142.14,82.990324]
["bitfinex","SOLUSD",1719629013687,23.95374497,142.24,142.18,21.17]
["bitfinex","SOLUSD",1719629013995,23.95374497,142.24,142.22,16.7]
["bitfinex","SOLUSD",1719629013996,22.7282,142.24,142.22,16.7]
["bitfinex","SOLUSD",1719629014197,22.7282,142.24,142.23,45.0]
["bitfinex","SOLUSD",1719629016912,16.6497,142.24,142.23,45.0]
["bitfinex","SOLUSD",1719629017093,22.7282,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629017402,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629019695,22.7282,142.27,142.23,61.7]
["bitfinex","SOLUSD",1719629020097,22.7282,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719629020309,22.7282,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719629024820,0.7029877,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719629026520,0.7029877,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719629029416,0.7029877,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629034612,1.92795278,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629035014,38.62795278,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629035416,16.7,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719629036435,16.7,142.25,142.18,21.17]
["bitfinex","SOLUSD",1719629036609,38.62795278,142.26,142.18,21.17]
["bitfinex","SOLUSD",1719629037004,38.62795278,142.26,142.17,66.8]
["bitfinex","SOLUSD",1719629037328,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719629038217,16.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719629039333,16.7,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719629039709,16.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629039911,21.92795278,142.26,142.2,45.0]
["bitfinex","SOLUSD",1719629039912,16.7,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629040832,16.7,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719629042320,16.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629043418,16.7,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629043933,21.92795278,142.26,142.19,16.7]
["bitfinex","SOLUSD",1719629043934,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719629044231,16.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629044429,21.92795278,142.26,142.2,66.17]
["bitfinex","SOLUSD",1719629044611,20.7029877,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719629044810,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629045610,36.7,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629045815,36.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629046018,16.7,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629051548,16.7,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719629051927,16.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629052543,16.7,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719629053132,36.7,142.26,142.21,1.40627761]
["bitfinex","SOLUSD",1719629054747,36.7,142.26,142.2,61.7]
["bitfinex","SOLUSD",1719629058629,16.7,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719629059548,19.56856214,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629059733,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629064659,0.70328434,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629066721,0.70328434,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629067102,0.70328434,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629067302,0.70328434,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629069328,0.70328434,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629069625,0.70328434,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629090519,0.70328434,142.2,142.19,82.87]
["bitfinex","SOLUSD",1719629090948,22.7282,142.27,142.19,99.2568]
["bitfinex","SOLUSD",1719629091223,21.9373,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719629091448,21.9373,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629092513,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719629098546,20.0,142.29,142.26,61.7]
["bitfinex","SOLUSD",1719629099322,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719629100536,20.0,142.29,142.26,61.7]
["bitfinex","SOLUSD",1719629104520,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719629104714,0.70293829,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629104934,0.70293829,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719629111549,0.70293829,142.27,142.2,21.17]
["bitfinex","SOLUSD",1719629111729,18.62790956,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629112334,18.62790956,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719629113343,1.92790956,142.27,142.19,43.29779857]
["bitfinex","SOLUSD",1719629113647,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719629114349,16.7,142.25,142.19,16.3868]
["bitfinex","SOLUSD",1719629114535,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719629114731,16.7,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629117147,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629118247,16.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629119223,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629119445,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629120840,16.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629121042,16.7,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719629121230,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719629122349,16.7,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719629124046,22.8107,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719629124441,6.1107,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719629124643,20.0,142.23,142.16,1.40646028]
["bitfinex","SOLUSD",1719629124955,22.8107,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629125254,22.8107,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629126034,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629127333,36.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629128257,16.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629128656,16.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629129458,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629130149,16.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629131140,120.0,142.23,142.14,0.120324]
["bitfinex","SOLUSD",1719629131348,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629132052,17.92558599,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629132763,17.92558599,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719629132959,1.22558599,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629137351,17.92558599,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629138764,172.9107,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629138765,6.1107,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629139066,6.1107,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629139362,6.1107,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629139363,16.7,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629139553,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629139748,16.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629139961,22.8107,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629140171,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629142254,16.1454,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719629142545,6.1779,142.28,142.22,45.0]
["bitfinex","SOLUSD",1719629142546,20.0,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719629142744,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629144684,0.70313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719629146165,0.70313599,142.23,142.22,61.7]
["bitfinex","SOLUSD",1719629153257,0.70313599,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719629154156,0.70313599,142.23,142.21,45.0]
["bitfinex","SOLUSD",1719629157456,0.70313599,142.23,142.14,15.744624]
["bitfinex","SOLUSD",1719629157673,0.70313599,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719629157674,17.40313599,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719629158078,17.40313599,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629158679,0.70313599,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629158982,0.70313599,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629163072,1.22530671,142.22,142.19,61.7]
["bitfinex","SOLUSD",1719629164685,0.70313599,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629164860,0.70313599,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629165060,0.70313599,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629166472,0.70313599,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629166866,0.70313599,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719629167886,0.70313599,142.2,142.18,61.7]
["bitfinex","SOLUSD",1719629168669,0.70313599,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719629169508,0.70313599,142.2,142.19,39.27622409]
["bitfinex","SOLUSD",1719629169790,15.2112,142.3,142.19,82.87]
["bitfinex","SOLUSD",1719629169995,15.2112,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719629170204,21.6304,142.34,142.27,16.7]
["bitfinex","SOLUSD",1719629170493,21.6304,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719629170722,21.6304,142.34,142.3,63.10525556]
["bitfinex","SOLUSD",1719629171395,16.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719629171573,31.9112,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719629172071,2.8573661,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719629172272,31.9112,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719629172572,16.7,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719629173692,16.7,142.34,142.32,45.0]
["bitfinex","SOLUSD",1719629174368,115.2112,142.37,142.25,26.78200258]
["bitfinex","SOLUSD",1719629174573,16.7,142.31,142.22,11.90136795]
["bitfinex","SOLUSD",1719629174774,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719629175078,100.0,142.34,142.26,16.7]
["bitfinex","SOLUSD",1719629175079,16.7,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719629175290,20.0,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719629175686,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719629176585,16.7,142.33,142.28,45.0]
["bitfinex","SOLUSD",1719629176783,20.0,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629177093,36.7,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629177878,36.7,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719629178489,36.7,142.32,142.27,61.7]
["bitfinex","SOLUSD",1719629179393,20.0,142.32,142.27,61.7]
["bitfinex","SOLUSD",1719629181507,36.7,142.32,142.27,61.7]
["bitfinex","SOLUSD",1719629182007,16.7,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719629184379,36.7,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719629184786,0.70288888,142.28,142.27,66.17]
["bitfinex","SOLUSD",1719629184984,0.70288888,142.28,142.27,61.7]
["bitfinex","SOLUSD",1719629187305,0.70288888,142.28,142.27,45.0]
["bitfinex","SOLUSD",1719629188581,0.70288888,142.28,142.27,61.7]
["bitfinex","SOLUSD",1719629189603,0.70288888,142.28,142.27,45.0]
["bitfinex","SOLUSD",1719629189993,0.70288888,142.28,142.26,45.0]
["bitfinex","SOLUSD",1719629193904,0.70288888,142.28,142.26,61.7]
["bitfinex","SOLUSD",1719629195300,0.70288888,142.28,142.27,16.7]
["bitfinex","SOLUSD",1719629195485,0.70288888,142.28,142.27,63.10546447]
["bitfinex","SOLUSD",1719629197011,0.70288888,142.28,142.27,82.87]
["bitfinex","SOLUSD",1719629198713,0.70288888,142.28,142.27,61.7]
["bitfinex","SOLUSD",1719629201921,0.70288888,142.28,142.27,82.87]
["bitfinex","SOLUSD",1719629209623,0.70288888,142.28,142.27,89.931]
["bitfinex","SOLUSD",1719629216327,0.70288888,142.28,142.27,82.87]
["bitfinex","SOLUSD",1719629216527,0.70288888,142.28,142.27,89.931]
["bitfinex","SOLUSD",1719629217514,16.7,142.37,142.27,112.0637]
["bitfinex","SOLUSD",1719629217721,2.85559103,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719629217917,2.85559103,142.35,142.34,45.0]
["bitfinex","SOLUSD",1719629221518,2.85559103,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719629221717,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719629221919,19.55560379,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719629222121,16.7,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719629222515,15.2678,142.34,142.27,21.16]
["bitfinex","SOLUSD",1719629222735,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719629223711,16.7,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719629224721,0.70279008,142.3,142.29,45.0]
["bitfinex","SOLUSD",1719629226930,0.70279008,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719629233552,0.70279008,142.3,142.25,26.86249828]
["bitfinex","SOLUSD",1719629233837,0.70279008,142.3,142.26,16.7]
["bitfinex","SOLUSD",1719629234612,0.70279008,142.3,142.27,16.7]
["bitfinex","SOLUSD",1719629235134,0.70279008,142.3,142.29,16.7]
["bitfinex","SOLUSD",1719629235331,0.70279008,142.3,142.29,61.7]
["bitfinex","SOLUSD",1719629239224,0.70279008,142.3,142.29,45.0]
["bitfinex","SOLUSD",1719629239626,0.70279008,142.3,142.25,21.16]
["bitfinex","SOLUSD",1719629239826,0.70279008,142.3,142.26,16.7]
["bitfinex","SOLUSD",1719629240542,0.70279008,142.3,142.23,21.16]
["bitfinex","SOLUSD",1719629240727,0.70279008,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719629241345,20.70279008,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719629241536,37.40279008,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719629242439,37.40279008,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629242631,20.70279008,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629243343,20.70279008,142.3,142.26,61.7]
["bitfinex","SOLUSD",1719629243524,0.70279008,142.3,142.26,61.7]
["bitfinex","SOLUSD",1719629243723,20.70279008,142.3,142.26,61.7]
["bitfinex","SOLUSD",1719629244741,0.70279008,142.27,142.26,61.7]
["bitfinex","SOLUSD",1719629248045,0.70279008,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629249934,0.70279008,142.27,142.26,61.7]
["bitfinex","SOLUSD",1719629250432,0.70279008,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629250635,0.70279008,142.27,142.26,61.7]
["bitfinex","SOLUSD",1719629257957,0.70279008,142.27,142.26,82.86]
["bitfinex","SOLUSD",1719629263966,0.70279008,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629265058,0.70279008,142.27,142.26,61.7]
["bitfinex","SOLUSD",1719629267569,0.70279008,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629269950,0.70279008,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629269951,17.40279008,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629270159,17.40279008,142.27,142.18,6.5422]
["bitfinex","SOLUSD",1719629270365,17.40279008,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629270563,17.40279008,142.27,142.19,5.55931274]
["bitfinex","SOLUSD",1719629270880,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719629271446,16.7,142.25,142.17,21.16]
["bitfinex","SOLUSD",1719629271654,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719629272071,16.7,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629276684,31.7345,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719629278861,1.22512009,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629280283,15.0345,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719629280488,15.0345,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629280979,15.0345,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629281487,37.8899,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629281667,37.8899,142.26,142.21,45.0]
["bitfinex","SOLUSD",1719629284672,0.70279008,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719629285602,0.70279008,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719629285896,17.40279008,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629286083,37.40279008,142.22,142.14,0.120324]
["bitfinex","SOLUSD",1719629286262,37.40279008,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629286866,16.7,142.21,142.14,26.76934795]
["bitfinex","SOLUSD",1719629287300,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629287486,42.40849008,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629287689,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629287890,16.7,142.21,142.14,5.60934795]
["bitfinex","SOLUSD",1719629288097,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719629288405,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629288694,16.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629290890,16.7,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719629291371,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629291581,36.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629291773,20.0,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719629291774,38.4057,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629294086,1.62978022,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629295593,1.62978022,142.16,142.14,16.820324]
["bitfinex","SOLUSD",1719629295780,1.62978022,142.16,142.15,45.0]
["bitfinex","SOLUSD",1719629295986,1.62978022,142.16,142.15,61.7]
["bitfinex","SOLUSD",1719629298799,1.62978022,142.16,142.15,45.0]
["bitfinex","SOLUSD",1719629300679,1.62978022,142.16,142.14,45.120324]
["bitfinex","SOLUSD",1719629301100,1.62978022,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629304718,0.70279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629309780,40.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629309985,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629311599,43.43989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629313100,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629321118,61.36607024,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629325716,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629326515,43.43989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629327613,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629340519,63.0019871,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629340716,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629340920,43.43989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629341326,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629344424,63.00036157,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629345829,60.13989008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629346009,63.00026018,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629346327,64.2265927,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629348225,24.7894927,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629348435,38.6291226,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629348643,0.70279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629349616,17.40279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629350115,37.40279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629354812,137.40279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629355031,140.26421158,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629355435,123.5642615,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629355611,123.56414982,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629355815,120.70279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629357732,123.56408517,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629358034,120.70279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629358413,123.56411669,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629360234,140.26411669,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629361911,140.26440526,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629363920,123.56440526,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629364118,140.26440526,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629365038,137.40279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629365246,140.26421337,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629368445,140.26335674,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629368822,140.26331958,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629369228,141.48964778,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629369637,124.78964778,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629369834,4.78964778,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629370428,21.48964778,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629370935,41.48964778,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629371422,41.48813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629372449,24.78813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629372751,41.48813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629372935,24.78813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629373248,41.48813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629373448,24.78813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629373750,41.48813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629375744,24.78813507,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629377955,24.78931657,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629380970,41.48931657,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629381153,24.78931657,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629381472,41.48931657,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629381775,41.48932627,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629383950,3.56299807,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629384259,0.70279008,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629385465,0.70279008,142.15,142.14,38.469924]
["bitfinex","SOLUSD",1719629385679,1.62978022,142.16,142.14,83.469924]
["bitfinex","SOLUSD",1719629385966,1.22553872,142.24,142.17,27.3264]
["bitfinex","SOLUSD",1719629386137,3.04819526,142.31,142.23,16.7]
["bitfinex","SOLUSD",1719629386335,3.04819526,142.33,142.23,16.7]
["bitfinex","SOLUSD",1719629386552,16.7,142.3,142.24,61.7]
["bitfinex","SOLUSD",1719629387360,16.7,142.29,142.24,61.7]
["bitfinex","SOLUSD",1719629387743,20.0,142.28,142.24,61.7]
["bitfinex","SOLUSD",1719629388148,36.7,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719629389639,36.2,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719629389845,16.7,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719629390043,16.7,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629390863,36.2,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719629391539,19.5,142.28,142.23,61.7]
["bitfinex","SOLUSD",1719629391735,19.5,142.28,142.23,63.10606246]
["bitfinex","SOLUSD",1719629392445,19.5,142.28,142.23,61.7]
["bitfinex","SOLUSD",1719629392651,36.2,142.28,142.23,61.7]
["bitfinex","SOLUSD",1719629392852,16.7,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629393253,16.7,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719629394161,16.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629397563,16.7,142.27,142.22,61.7]
["bitfinex","SOLUSD",1719629399354,19.5,142.28,142.22,45.0]
["bitfinex","SOLUSD",1719629399557,16.7,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629399866,16.7,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629400247,19.5,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719629400548,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629400760,36.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629401065,36.7,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629401450,20.0,142.27,142.23,61.7]
["bitfinex","SOLUSD",1719629401653,357.2,142.35,142.23,61.7]
["bitfinex","SOLUSD",1719629401865,357.2,142.35,142.26,16.7]
["bitfinex","SOLUSD",1719629402056,16.7,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719629402848,16.7,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629403049,20.0,142.29,142.26,45.0]
["bitfinex","SOLUSD",1719629403352,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719629404272,36.7,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719629404647,0.7029877,142.26,142.25,45.0]
["bitfinex","SOLUSD",1719629405048,17.4029877,142.26,142.19,21.6496]
["bitfinex","SOLUSD",1719629405346,36.7,142.25,142.19,21.6496]
["bitfinex","SOLUSD",1719629405571,20.0,142.25,142.19,21.6496]
["bitfinex","SOLUSD",1719629405770,20.0,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719629406660,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629407260,16.7,142.24,142.22,45.0]
["bitfinex","SOLUSD",1719629408951,20.0,142.25,142.15,48.73900462]
["bitfinex","SOLUSD",1719629409152,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629409354,100.0,142.25,142.16,16.7]
["bitfinex","SOLUSD",1719629409565,20.0,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629409766,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629410068,20.0,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719629410573,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629410759,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629411358,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629411694,16.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629411894,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629413264,16.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629413459,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629414863,16.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629415063,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629416170,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629416171,16.7,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719629417269,16.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629417458,36.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629421073,20.0,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629421275,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629421581,16.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629421783,20.0,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629422769,20.0,142.22,142.18,61.7]
["bitfinex","SOLUSD",1719629423465,0.7029877,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719629423666,0.7029877,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629423865,0.7029877,142.26,142.22,61.7]
["bitfinex","SOLUSD",1719629424497,0.7029877,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629424780,0.7029877,142.23,142.22,45.0]
["bitfinex","SOLUSD",1719629428866,36.4029877,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719629430366,16.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629430768,19.7029877,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719629430982,16.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629431589,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629432776,20.0,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719629432978,16.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629433183,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629434090,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629435697,1.22517834,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719629435879,1.22517834,142.3,142.26,16.7]
["bitfinex","SOLUSD",1719629436072,20.0,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719629436398,20.0,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719629436587,16.7,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719629437091,20.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719629439584,36.7,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719629439786,36.7,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629440182,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629440377,16.7,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719629440579,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719629444904,0.70293829,142.27,142.26,45.0]
["bitfinex","SOLUSD",1719629459611,0.70293829,142.27,142.26,43.9933367]
["bitfinex","SOLUSD",1719629467205,0.70293829,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719629468610,0.70293829,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719629470327,17.40293829,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719629470538,20.0,142.26,142.24,45.0]
["bitfinex","SOLUSD",1719629470708,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719629474336,20.0,142.26,142.2,16.2504]
["bitfinex","SOLUSD",1719629474542,0.70293829,142.27,142.19,16.7]
["bitfinex","SOLUSD",1719629474543,16.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719629474741,16.7,142.24,142.17,6.5564]
["bitfinex","SOLUSD",1719629474921,20.0,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719629476355,16.7,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719629476356,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629477133,36.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629478468,16.7,142.22,142.16,16.5085]
["bitfinex","SOLUSD",1719629478766,20.0,142.21,142.16,33.2085]
["bitfinex","SOLUSD",1719629478956,20.0,142.21,142.16,16.5085]
["bitfinex","SOLUSD",1719629479157,36.7,142.21,142.16,33.2085]
["bitfinex","SOLUSD",1719629479472,36.7,142.21,142.16,16.5085]
["bitfinex","SOLUSD",1719629480242,36.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719629481546,36.7,142.21,142.16,45.0]
["bitfinex","SOLUSD",1719629482264,16.7,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719629482438,36.7,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719629482644,36.7,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629484051,1.22557213,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719629496578,16.7,142.17,142.15,45.0]
["bitfinex","SOLUSD",1719629496759,20.0,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629497373,37.92557213,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629499684,1.22557213,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629499895,1.22557213,142.18,142.17,16.7]
["bitfinex","SOLUSD",1719629500176,33.2236,142.23,142.17,61.7]
["bitfinex","SOLUSD",1719629500408,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629500980,20.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719629501367,20.0,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629502981,36.7,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719629505486,16.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629506079,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629516870,20.0,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629519585,20.0,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719629519776,36.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629520289,36.7,142.22,142.14,0.120324]
["bitfinex","SOLUSD",1719629520290,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629520595,20.0,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629521098,36.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629521404,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629521568,36.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629521768,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629522067,20.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629524786,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629526277,20.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629526477,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629530095,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629533707,120.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629533885,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629537615,159.3716,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629539194,20.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629539388,16.3199,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629539596,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629540017,16.3199,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629540188,257.2,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719629540520,257.2,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629540909,1.22526347,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719629541593,1.22526347,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629542498,1.22526347,142.18,142.16,16.7]
["bitfinex","SOLUSD",1719629542701,257.2,142.19,142.17,61.7]
["bitfinex","SOLUSD",1719629544908,1.2242397,142.22,142.17,61.7]
["bitfinex","SOLUSD",1719629545113,21.2242397,142.22,142.17,61.7]
["bitfinex","SOLUSD",1719629545813,21.2242397,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719629546014,16.7,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629546198,20.0,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719629546516,20.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719629547616,100.0,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629547800,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629548905,20.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629551406,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629552222,120.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629552420,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629553216,20.0,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629553409,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629554499,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629563330,137.9254552,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629565022,37.9254552,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629567026,21.2254552,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629567229,37.9254552,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629569525,137.9254552,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629580434,140.79575289,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629580612,140.79572242,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629581021,24.09572242,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629581339,106.0311,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719629581637,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629581932,2.87013127,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629582139,15.7785,142.23,142.15,16.7]
["bitfinex","SOLUSD",1719629582336,16.7,142.21,142.16,61.7]
["bitfinex","SOLUSD",1719629582633,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629582833,16.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629583554,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629585334,20.0,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719629585520,20.0,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719629585727,1.22463853,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719629586023,1.22463853,142.22,142.2,45.0]
["bitfinex","SOLUSD",1719629586234,1.22463853,142.22,142.21,16.7]
["bitfinex","SOLUSD",1719629586456,0.70293829,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719629586457,17.40293829,142.27,142.21,61.7]
["bitfinex","SOLUSD",1719629586640,18.62759512,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719629587031,18.62759512,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719629587423,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629587624,36.7,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719629588733,16.7,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719629588939,16.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719629589133,136.7,142.24,142.18,32.1875]
["bitfinex","SOLUSD",1719629589337,16.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629589642,20.0,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629589847,36.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629590232,20.0,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629590554,16.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629590731,20.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719629591938,20.0,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629594449,20.0,142.21,142.14,15.607824]
["bitfinex","SOLUSD",1719629594755,20.0,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719629595051,20.0,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629595250,1.22505708,142.2,142.17,16.7]
["bitfinex","SOLUSD",1719629596039,1.22505708,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719629596460,1.22505708,142.2,142.18,61.7]
["bitfinex","SOLUSD",1719629596634,1.22505708,142.2,142.19,16.7]
["bitfinex","SOLUSD",1719629596836,1.22505708,142.2,142.19,61.7]
["bitfinex","SOLUSD",1719629599438,1.22505708,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719629599641,1.22505708,142.2,142.14,36.787824]
["bitfinex","SOLUSD",1719629599847,1.22505708,142.2,142.18,16.7]
["bitfinex","SOLUSD",1719629600160,36.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629600161,20.0,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629600456,1.22397126,142.22,142.21,16.7]
["bitfinex","SOLUSD",1719629600657,1.22397126,142.22,142.21,61.7]
["bitfinex","SOLUSD",1719629601244,1.22397126,142.22,142.21,45.0]
["bitfinex","SOLUSD",1719629602658,1.22397126,142.22,142.17,22.9627]
["bitfinex","SOLUSD",1719629602659,1.22397126,142.22,142.17,6.2627]
["bitfinex","SOLUSD",1719629602959,36.7,142.25,142.18,16.7]
["bitfinex","SOLUSD",1719629602960,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629603142,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629603343,36.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719629603661,16.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629603837,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629604235,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629604657,36.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629605542,36.7,142.23,142.14,15.607824]
["bitfinex","SOLUSD",1719629605748,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629606355,36.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629608157,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629608338,36.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629610562,20.0,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629610764,16.7,142.25,142.19,61.7]
["bitfinex","SOLUSD",1719629610938,20.0,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629611652,20.0,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719629611843,20.0,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719629613647,20.0,142.24,142.14,36.787824]
["bitfinex","SOLUSD",1719629613849,20.0,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719629614059,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629616490,20.0,142.24,142.2,61.7]
["bitfinex","SOLUSD",1719629616676,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629616848,20.0,142.24,142.2,61.7]
["bitfinex","SOLUSD",1719629617879,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629618655,36.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629618856,16.7,142.23,142.14,15.607824]
["bitfinex","SOLUSD",1719629619179,16.7,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719629620065,16.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629623384,1.2247461,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629626572,1.2247461,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719629626768,1.2247461,142.22,142.2,45.0]
["bitfinex","SOLUSD",1719629626970,1.2247461,142.22,142.21,16.7]
["bitfinex","SOLUSD",1719629627174,1.2247461,142.22,142.21,61.7]
["bitfinex","SOLUSD",1719629633094,16.7,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719629633391,16.7,142.24,142.21,45.0]
["bitfinex","SOLUSD",1719629633590,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629633767,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629634771,16.7,142.23,142.14,42.30311225]
["bitfinex","SOLUSD",1719629634980,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629635179,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719629636063,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629641500,21.22416744,142.26,142.19,45.0]
["bitfinex","SOLUSD",1719629641789,16.7,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629642483,16.7,142.21,142.14,42.30311225]
["bitfinex","SOLUSD",1719629642791,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629642975,39.57185337,142.21,142.14,15.607824]
["bitfinex","SOLUSD",1719629643176,36.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719629643379,36.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719629644276,2.87254256,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629644578,36.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629646574,2.87260067,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629646782,36.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629646992,2.87265035,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629647290,36.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629647492,2.87264941,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629647686,36.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629648791,220.0,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719629648992,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629650198,16.7,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629651192,220.0,142.21,142.14,45.120324]
["bitfinex","SOLUSD",1719629651193,16.7,142.19,142.14,45.120324]
["bitfinex","SOLUSD",1719629651373,20.0,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629652776,20.0,142.18,142.14,61.820324]
["bitfinex","SOLUSD",1719629653901,21.22353983,142.18,142.14,61.820324]
["bitfinex","SOLUSD",1719629655390,1.22353983,142.18,142.14,61.820324]
["bitfinex","SOLUSD",1719629655592,37.92353983,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629655879,17.92353983,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629656082,17.92353983,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629658481,1.22353983,142.18,142.14,18.22746491]
["bitfinex","SOLUSD",1719629658681,1.22353983,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719629658900,1.22353983,142.18,142.15,61.0975]
["bitfinex","SOLUSD",1719629659201,1.22353983,142.18,142.16,16.7]
["bitfinex","SOLUSD",1719629659392,1.22353983,142.18,142.17,45.0]
["bitfinex","SOLUSD",1719629660176,1.22353983,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719629660388,1.22353983,142.18,142.16,61.7]
["bitfinex","SOLUSD",1719629662300,1.22353983,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719629662480,1.22353983,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629662686,1.22353983,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629663304,16.7,142.19,142.14,45.120324]
["bitfinex","SOLUSD",1719629663604,16.7,142.19,142.14,61.820324]
["bitfinex","SOLUSD",1719629664206,36.7,142.2,142.14,61.820324]
["bitfinex","SOLUSD",1719629666514,16.7,142.19,142.14,61.820324]
["bitfinex","SOLUSD",1719629668688,16.7,142.19,142.14,45.120324]
["bitfinex","SOLUSD",1719629675415,20.0,142.2,142.14,45.120324]
["bitfinex","SOLUSD",1719629675618,16.7,142.18,142.14,45.120324]
["bitfinex","SOLUSD",1719629675822,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629677122,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629681936,6.2232,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629682107,22.9232,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629682506,20.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629684012,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629684212,20.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629685121,1.2233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629687908,17.9233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629688109,1.2233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629688309,17.9233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629688529,1.2233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629691120,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629691619,17.9233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629693031,1.2233355,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629698051,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629699257,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629700848,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629701051,1.2251165,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629701353,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629704557,1.2251165,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629704752,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629705435,1.2251165,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629705757,2.87441289,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629705925,20.0,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629709350,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629709653,20.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629710734,1.2251165,142.19,142.16,16.7]
["bitfinex","SOLUSD",1719629710927,16.7,142.22,142.17,61.7]
["bitfinex","SOLUSD",1719629711133,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629711347,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629712554,7.39954589,142.26,142.18,45.0]
["bitfinex","SOLUSD",1719629712770,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719629713067,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629714086,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629714364,20.0,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719629714748,16.7,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719629714946,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629718846,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629719941,36.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629720141,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629720365,20.0,142.25,142.19,45.0]
["bitfinex","SOLUSD",1719629720665,16.7,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719629720868,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629722666,36.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629722966,36.7,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629723474,20.0,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629726673,16.7,142.24,142.18,61.7]
["bitfinex","SOLUSD",1719629726874,20.0,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629729359,20.0,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719629729559,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629731481,1.22491648,142.22,142.2,45.0]
["bitfinex","SOLUSD",1719629736185,16.7,142.21,142.17,15.9998]
["bitfinex","SOLUSD",1719629736385,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629736624,16.7,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719629738859,16.7,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719629739192,36.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629739363,36.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629740079,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629740260,21.22505349,142.25,142.19,45.0]
["bitfinex","SOLUSD",1719629740460,16.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629741184,16.7,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629741568,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629741977,16.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629747201,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629750378,16.7,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719629750579,36.7,142.21,142.18,45.0]
["bitfinex","SOLUSD",1719629751375,36.7,142.21,142.15,22.9325]
["bitfinex","SOLUSD",1719629751376,20.0,142.21,142.14,15.370224]
["bitfinex","SOLUSD",1719629751678,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719629751992,16.7,142.2,142.14,15.370224]
["bitfinex","SOLUSD",1719629752195,16.7,142.2,142.14,32.070224]
["bitfinex","SOLUSD",1719629752802,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719629753187,16.7,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719629753880,20.0,142.22,142.16,45.0]
["bitfinex","SOLUSD",1719629754084,16.7,142.21,142.16,45.0]
["bitfinex","SOLUSD",1719629754283,20.0,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719629756687,1.22515384,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719629759603,1.22515384,142.19,142.15,61.7]
["bitfinex","SOLUSD",1719629759995,1.22515384,142.19,142.16,16.7]
["bitfinex","SOLUSD",1719629760190,1.22515384,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719629760899,3.04864469,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719629761090,19.74864469,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719629761292,16.7,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629761707,16.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629763009,3.04844402,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629763912,1.2248542,142.25,142.18,61.7]
["bitfinex","SOLUSD",1719629764092,16.7,142.24,142.18,61.7]
["bitfinex","SOLUSD",1719629764292,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719629764293,23.04840543,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719629764494,20.0,142.23,142.2,45.0]
["bitfinex","SOLUSD",1719629764706,20.0,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629765194,36.7,142.23,142.18,61.7]
["bitfinex","SOLUSD",1719629765403,36.7,142.23,142.18,45.0]
["bitfinex","SOLUSD",1719629766009,36.7,142.23,142.14,15.370224]
["bitfinex","SOLUSD",1719629766194,19.74844317,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629766512,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719629767612,20.0,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719629767918,19.74848221,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629768217,16.7,142.22,142.18,45.0]
["bitfinex","SOLUSD",1719629768417,16.7,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719629770017,16.7,142.2,142.14,32.070224]
["bitfinex","SOLUSD",1719629770320,36.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719629770623,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629771130,23.94667333,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629771428,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629774704,46.68530746,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629775415,46.68512537,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629776025,46.68525127,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629776211,42.48695674,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629776413,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629779820,43.2203,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629780019,26.5203,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629781660,21.22572281,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629781942,37.92572281,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629784835,21.22572281,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629785036,116.6121,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719629785236,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629785416,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629785823,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629805557,37.92561913,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629812464,43.44606307,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629813469,49.23309083,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629814947,43.44606307,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629815464,46.49601213,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629816178,6.74606307,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629816351,5.52044394,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629818063,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629818365,28.5690589,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629818573,5.51953829,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629820352,8.56907748,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629820553,5.51953829,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629820869,5.51958275,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629823762,36.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629823964,5.51958323,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629824155,5.51958323,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629827072,6.1808503,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629830179,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629830363,6.18085688,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629833566,6.18084637,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629834204,22.88084637,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629834374,29.34933818,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629836780,23.54279337,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629836961,30.01068866,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629837164,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629837481,30.01068866,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629837878,50.01068866,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629839471,150.01068866,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629839864,237.92567562,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629840189,247.91764398,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629841859,147.91764398,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629842058,47.91764398,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629843080,43.54324905,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629843285,50.69549061,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629846301,36.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629846582,50.69517603,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629847890,33.99517603,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629848401,13.99517603,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629849222,6.84285155,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629849365,13.99517603,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629849682,13.99599899,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629850004,7.15384013,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629850178,6.8420785,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629852796,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629853007,6.84203572,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629853195,13.99599813,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629853702,6.84203572,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629855896,13.99618875,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629856092,20.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629856405,13.99618788,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629856605,6.84193362,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629859304,20.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629859521,13.99611011,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629859899,13.99609819,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629860708,6.84198188,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629862421,36.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629862713,13.99618702,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629862921,23.54193408,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629863217,30.69618702,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629865619,13.99618702,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629865918,13.99574465,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629869031,13.57636882,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629869634,6.84210464,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629872342,6.84191528,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719629874528,6.73480412,142.16,142.14,16.820324]
["bitfinex","SOLUSD",1719629874733,16.7,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719629874910,33.57844177,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629875115,13.57844177,142.18,142.15,61.7]
["bitfinex","SOLUSD",1719629875436,6.73746531,142.18,142.15,61.7]
["bitfinex","SOLUSD",1719629875654,20.0,142.19,142.15,61.7]
["bitfinex","SOLUSD",1719629876821,20.0,142.2,142.15,61.7]
["bitfinex","SOLUSD",1719629877038,10.95759532,142.19,142.15,61.7]
["bitfinex","SOLUSD",1719629877244,6.73895856,142.19,142.15,61.7]
["bitfinex","SOLUSD",1719629877540,20.0,142.2,142.15,61.7]
["bitfinex","SOLUSD",1719629879529,257.2,142.22,142.15,66.19]
["bitfinex","SOLUSD",1719629879726,257.2,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719629880028,257.2,142.22,142.2,45.0]
["bitfinex","SOLUSD",1719629886782,257.2,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629889144,257.2,142.22,142.14,0.120324]
["bitfinex","SOLUSD",1719629889349,273.9,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629889541,273.9,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719629889949,273.9,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719629891266,273.9,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719629895860,273.9,142.22,142.17,61.7]
["bitfinex","SOLUSD",1719629896158,16.7,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629897238,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719629897445,16.7,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719629897667,20.0,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629898273,36.7,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719629899971,1.22589288,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719629906890,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629907056,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719629907454,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719629908553,1.22589288,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719629908781,1.22589288,142.18,142.14,16.820324]
["bitfinex","SOLUSD",1719629909080,1.22589288,142.18,142.16,16.7]
["bitfinex","SOLUSD",1719629909318,1.22589288,142.18,142.17,45.0]
["bitfinex","SOLUSD",1719629909651,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719629909850,22.9075,142.22,142.17,45.0]
["bitfinex","SOLUSD",1719629909851,16.7,142.22,142.17,61.7]
["bitfinex","SOLUSD",1719629910057,1.22603294,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719629910679,121.2986,142.26,142.19,45.0]
["bitfinex","SOLUSD",1719629910863,1.22585964,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629911062,4.21794907,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629911268,5.06827256,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629911477,4.21777129,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629911681,5.06827256,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629911874,4.21773514,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629912078,5.06827256,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629912279,4.21773514,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629912493,5.06827256,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629912789,4.21773514,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629912992,25.06827256,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629913174,24.2176895,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629913371,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629913679,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629914585,4.21779243,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629914786,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629915369,4.21774589,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629915589,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629915884,17.92585964,142.24,142.19,61.7]
["bitfinex","SOLUSD",1719629916080,24.2176886,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629916282,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629916587,4.21773604,142.22,142.19,61.7]
["bitfinex","SOLUSD",1719629916817,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629917096,4.21773604,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629917274,20.0,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719629917466,4.21779333,142.22,142.19,45.0]
["bitfinex","SOLUSD",1719629917678,20.0,142.23,142.19,61.7]
["bitfinex","SOLUSD",1719629917887,4.21773604,142.22,142.2,27.3503]
["bitfinex","SOLUSD",1719629918073,0.70293829,142.27,142.2,27.3503]
["bitfinex","SOLUSD",1719629918074,0.70293829,142.27,142.21,61.7]
["bitfinex","SOLUSD",1719629918279,4.21577531,142.26,142.23,16.7]
["bitfinex","SOLUSD",1719629918491,0.70293829,142.27,142.24,61.7]
["bitfinex","SOLUSD",1719629918671,0.70293829,142.27,142.25,45.0]
["bitfinex","SOLUSD",1719629922397,0.70293829,142.27,142.25,61.7]
["bitfinex","SOLUSD",1719629924412,0.70293829,142.27,142.26,16.7]
["bitfinex","SOLUSD",1719629924586,0.70293829,142.27,142.26,61.7]
["bitfinex","SOLUSD",1719629925117,0.70293829,142.27,142.26,82.89]
["bitfinex","SOLUSD",1719629925279,4.27201292,142.33,142.26,82.89]
["bitfinex","SOLUSD",1719629925484,22.178,142.39,142.32,16.7]
["bitfinex","SOLUSD",1719629925692,1.2245924,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629925877,16.7,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629926078,17.9245924,142.36,142.27,15.2269]
["bitfinex","SOLUSD",1719629926386,16.7,142.35,142.27,36.4169]
["bitfinex","SOLUSD",1719629926581,16.7,142.35,142.29,16.7]
["bitfinex","SOLUSD",1719629926807,16.7,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719629927013,17.9245924,142.36,142.3,45.0]
["bitfinex","SOLUSD",1719629927174,17.9245924,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719629927376,17.9245924,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629927607,1.2245924,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719629927784,16.7,142.38,142.32,61.7]
["bitfinex","SOLUSD",1719629927985,17.92452129,142.38,142.32,61.7]
["bitfinex","SOLUSD",1719629928826,36.7,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719629929541,16.7,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629930024,201.22452129,142.38,142.31,45.0]
["bitfinex","SOLUSD",1719629930025,36.7,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719629939638,36.7,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719629943849,16.7,142.33,142.27,15.2269]
["bitfinex","SOLUSD",1719629944026,16.7,142.33,142.28,45.0]
["bitfinex","SOLUSD",1719629944338,20.0,142.35,142.28,61.7]
["bitfinex","SOLUSD",1719629944339,16.7,142.34,142.28,61.7]
["bitfinex","SOLUSD",1719629944544,20.0,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719629944742,1.22452129,142.38,142.31,61.7]
["bitfinex","SOLUSD",1719629944919,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719629945237,1.22452129,142.38,142.31,82.89]
["bitfinex","SOLUSD",1719629945423,17.92452129,142.38,142.32,16.7]
["bitfinex","SOLUSD",1719629945620,16.7,142.38,142.33,61.7]
["bitfinex","SOLUSD",1719629946234,16.7,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719629947345,16.7,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629947839,1.2235325,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629948342,1.2235325,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629949416,1.2235325,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719629951724,1.2235325,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629951924,21.2235325,142.36,142.27,36.4169]
["bitfinex","SOLUSD",1719629952127,16.7,142.35,142.29,16.7]
["bitfinex","SOLUSD",1719629953243,16.7,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719629953548,16.7,142.35,142.3,61.7]
["bitfinex","SOLUSD",1719629955026,16.7,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719629955227,16.7,142.34,142.27,15.2269]
["bitfinex","SOLUSD",1719629955947,16.7,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719629956144,121.2235325,142.36,142.29,16.7]
["bitfinex","SOLUSD",1719629957134,121.2235325,142.36,142.3,45.0]
["bitfinex","SOLUSD",1719629958551,21.2235325,142.36,142.3,45.0]
["bitfinex","SOLUSD",1719629958759,1.2235325,142.36,142.3,45.0]
["bitfinex","SOLUSD",1719629961923,101.2235325,142.36,142.25,13.1948]
["bitfinex","SOLUSD",1719629962128,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719629962746,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719629963134,16.7,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719629965957,17.92411982,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719629968750,3.04649378,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719629968966,3.04649378,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629969174,19.74649378,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629969460,16.7,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629970365,3.04664579,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719629970566,3.04664579,142.31,142.28,61.7]
["bitfinex","SOLUSD",1719629970869,3.04662724,142.32,142.28,61.7]
["bitfinex","SOLUSD",1719629971464,3.04662724,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629971649,23.04662724,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629971966,36.7,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629976260,20.0,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719629978163,22.0489,142.39,142.31,37.89]
["bitfinex","SOLUSD",1719629978370,3.04589056,142.38,142.32,45.0]
["bitfinex","SOLUSD",1719629978754,3.04589056,142.38,142.33,16.7]
["bitfinex","SOLUSD",1719629978953,3.04589056,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719629979467,23.04589056,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719629979635,3.04589056,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719629979834,23.04589056,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719629980049,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719629980257,3.04575916,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719629980463,3.04575916,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629980672,3.0457521,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629982359,21.22415929,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629982869,16.7,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629985258,16.7,142.35,142.33,45.0]
["bitfinex","SOLUSD",1719629987975,16.7,142.36,142.3,16.7]
["bitfinex","SOLUSD",1719629988201,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719629990868,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719629991068,37.92415929,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719629991370,37.92415929,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629992664,21.22415929,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629992875,17.92415929,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719629993185,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629993563,36.7,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719629993790,36.7,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629993970,20.0,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719629994171,17.92415929,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719629994361,20.0,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719629995072,21.22415929,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719629996666,37.92415929,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719629997782,16.7,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719629998183,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719629998680,21.22415929,142.37,142.31,61.7]
["bitfinex","SOLUSD",1719629998985,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719629999285,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630000678,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719630000992,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630001387,1.22440033,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719630002484,16.7,142.33,142.28,31.8794]
["bitfinex","SOLUSD",1719630002789,16.7,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719630004896,16.7,142.34,142.29,61.7]
["bitfinex","SOLUSD",1719630006295,21.22440033,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630006468,16.7,142.38,142.33,61.7]
["bitfinex","SOLUSD",1719630006667,1.22439361,142.37,142.33,16.7]
["bitfinex","SOLUSD",1719630007685,1.22439361,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719630007893,21.22439361,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630008096,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719630008973,21.22439361,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630010080,37.92439361,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630010395,37.92439361,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719630011003,16.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630011304,20.0,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630011507,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630011675,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719630014572,36.7,142.35,142.28,15.1794]
["bitfinex","SOLUSD",1719630014778,120.0,142.35,142.28,31.8794]
["bitfinex","SOLUSD",1719630014984,16.7,142.33,142.28,31.8794]
["bitfinex","SOLUSD",1719630015576,16.7,142.34,142.28,31.8794]
["bitfinex","SOLUSD",1719630015986,16.7,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719630017492,20.0,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719630017687,20.0,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630017890,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719630018982,20.0,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630019690,20.0,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630019902,21.22439361,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630020596,37.92439361,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630020775,37.92439361,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719630022383,16.7,142.35,142.28,15.1794]
["bitfinex","SOLUSD",1719630022580,16.7,142.35,142.29,16.7]
["bitfinex","SOLUSD",1719630022785,20.0,142.34,142.28,15.1794]
["bitfinex","SOLUSD",1719630022987,36.7,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630024700,20.0,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719630024907,36.7,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719630025113,36.7,142.35,142.3,61.7]
["bitfinex","SOLUSD",1719630027025,1.22439869,142.34,142.3,61.7]
["bitfinex","SOLUSD",1719630029119,1.22439869,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630031716,100.0,142.4,142.33,16.7]
["bitfinex","SOLUSD",1719630032013,1.22426137,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630033304,21.22426137,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630035915,21.22426137,142.37,142.33,16.7]
["bitfinex","SOLUSD",1719630036116,16.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630036630,16.7,142.36,142.27,21.19]
["bitfinex","SOLUSD",1719630036909,16.7,142.36,142.3,16.7]
["bitfinex","SOLUSD",1719630037290,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630038116,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719630040212,37.92426137,142.37,142.31,61.7]
["bitfinex","SOLUSD",1719630040599,37.92426137,142.37,142.31,45.0]
["bitfinex","SOLUSD",1719630040797,3.04570531,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719630041412,3.04570531,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630041602,19.74570531,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630041802,16.7,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719630043415,16.7,142.36,142.31,61.7]
["bitfinex","SOLUSD",1719630044105,21.22426137,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719630044306,1.22426137,142.37,142.33,61.7]
["bitfinex","SOLUSD",1719630044625,1.22426137,142.37,142.33,16.7]
["bitfinex","SOLUSD",1719630044814,1.22426137,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630046717,1.22426137,142.37,142.33,16.7]
["bitfinex","SOLUSD",1719630046932,20.96988994,142.37,142.28,15.1794]
["bitfinex","SOLUSD",1719630047139,23.04562857,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630047314,20.0,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630048698,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719630052240,1.22454795,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719630054922,17.92454795,142.35,142.28,15.1794]
["bitfinex","SOLUSD",1719630055149,17.92454795,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719630055318,20.0,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719630055707,20.0,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630056533,20.0,142.34,142.29,61.7]
["bitfinex","SOLUSD",1719630058544,36.7,142.34,142.29,61.7]
["bitfinex","SOLUSD",1719630061635,20.0,142.34,142.29,61.7]
["bitfinex","SOLUSD",1719630062136,19.43796543,142.34,142.29,61.7]
["bitfinex","SOLUSD",1719630063021,19.43796543,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719630063214,1.22454795,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719630063516,4.27029684,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719630063913,1.22454795,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719630064112,24.27029684,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719630064341,21.22454795,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719630066241,21.22454795,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630066448,21.22454795,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719630066821,21.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630068249,1.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630068545,21.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630069958,20.0,142.34,142.31,61.7]
["bitfinex","SOLUSD",1719630070118,1.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630070453,21.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630071021,20.0,142.34,142.31,61.7]
["bitfinex","SOLUSD",1719630071647,21.22454795,142.35,142.31,61.7]
["bitfinex","SOLUSD",1719630076741,37.92454795,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719630076920,21.5593,142.33,142.25,23.1017]
["bitfinex","SOLUSD",1719630077237,21.5593,142.33,142.25,16.7]
["bitfinex","SOLUSD",1719630077238,16.7,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719630077444,16.7,142.3,142.21,22.235]
["bitfinex","SOLUSD",1719630077647,16.7,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719630078252,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630079073,16.7,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719630079227,20.0,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719630079428,1.22459222,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719630079628,37.92459222,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630079845,37.92459222,142.32,142.27,61.7]
["bitfinex","SOLUSD",1719630080627,21.5593,142.37,142.31,16.7]
["bitfinex","SOLUSD",1719630080839,21.5593,142.37,142.33,16.7]
["bitfinex","SOLUSD",1719630081752,21.5593,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630082138,15.3942,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630084361,1.22427327,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719630085155,1.22427327,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719630086157,37.92427327,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719630086351,37.92427327,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719630086736,21.22427327,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719630093963,21.22427327,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719630094136,21.22427327,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719630094456,21.22427327,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719630094763,21.22427327,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719630097659,1.22427327,142.36,142.34,16.7]
["bitfinex","SOLUSD",1719630099263,20.0,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719630099643,21.2242924,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719630104052,1.2242924,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719630104259,4.26960745,142.39,142.37,45.0]
["bitfinex","SOLUSD",1719630106868,1.2242924,142.39,142.37,45.0]
["bitfinex","SOLUSD",1719630107168,4.26960882,142.39,142.37,45.0]
["bitfinex","SOLUSD",1719630107773,4.26960882,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719630107954,4.26960882,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719630108154,4.26960882,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719630108666,17.9242924,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719630109274,1.2242924,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719630109574,4.26960668,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719630109956,16.7,142.38,142.29,21.15]
["bitfinex","SOLUSD",1719630110154,16.7,142.38,142.32,16.7]
["bitfinex","SOLUSD",1719630110467,16.7,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719630111052,116.7,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719630112573,20.0,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630114276,36.7,142.37,142.33,45.0]
["bitfinex","SOLUSD",1719630114478,36.7,142.37,142.31,16.7]
["bitfinex","SOLUSD",1719630114779,16.7,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719630118396,36.7,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719630118789,20.0,142.37,142.32,61.7]
["bitfinex","SOLUSD",1719630119691,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1719630119859,1.22428189,142.36,142.34,16.7]
["bitfinex","SOLUSD",1719630121081,20.0,142.38,142.34,16.7]
["bitfinex","SOLUSD",1719630121289,21.22423449,142.38,142.34,16.7]
["bitfinex","SOLUSD",1719630123089,21.22423449,142.38,142.35,16.7]
["bitfinex","SOLUSD",1719630123271,1.22423449,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630123471,1.22423449,142.38,142.36,16.7]
["bitfinex","SOLUSD",1719630124294,1.22423449,142.38,142.32,45.0]
["bitfinex","SOLUSD",1719630124603,1.22423449,142.38,142.35,16.7]
["bitfinex","SOLUSD",1719630124898,1.22423449,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630125270,4.26952926,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630125576,1.22423449,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630125777,4.26954816,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630126404,4.26954816,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630128508,4.26956705,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630128914,4.26956705,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630129091,4.26956705,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630131908,4.26956705,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630133681,4.26956705,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630134623,1.22423449,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630134910,4.26948812,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630137915,1.22423449,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630138215,4.26945034,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630139282,4.26945034,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630140917,1.22423449,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630141221,4.26948789,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630144617,4.26948789,142.38,142.34,16.7]
["bitfinex","SOLUSD",1719630144918,4.26948789,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719630146717,116.7,142.37,142.28,15.8549]
["bitfinex","SOLUSD",1719630146898,3.0452534,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630147289,4.26951293,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630147492,1.22425953,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630147692,4.26966346,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630148092,4.26964456,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630148386,4.26964456,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719630149721,4.26964456,142.36,142.32,61.7]
["bitfinex","SOLUSD",1719630150624,1.22425953,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719630150924,4.26962111,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719630151392,3.04536158,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719630151591,23.04536158,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630151801,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719630153313,1.22436726,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630153520,4.2696652,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630153944,4.26960321,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630157061,1.22436726,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630157339,4.26961621,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630160241,1.22436726,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630160426,4.26961907,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630160751,4.26960018,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630163242,4.26961908,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630163438,1.22436726,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630163627,4.26961908,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630167638,4.26961908,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719630170041,1.22436726,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719630170248,4.26964139,142.38,142.34,45.0]
["bitfinex","SOLUSD",1719630171341,1.22436726,142.38,142.34,61.7]
["bitfinex","SOLUSD",1719630171536,4.2696225,142.38,142.35,16.7]
["bitfinex","SOLUSD",1719630171734,4.2696225,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630173149,1.22436726,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630174364,1.22436726,142.38,142.36,61.7]
["bitfinex","SOLUSD",1719630180766,1.22436726,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719630180992,3.04516539,142.43,142.37,17.95914646]
["bitfinex","SOLUSD",1719630181139,3.04516539,142.43,142.41,16.7]
["bitfinex","SOLUSD",1719630181732,22.7231,142.44,142.41,16.7]
["bitfinex","SOLUSD",1719630185462,22.7231,142.44,142.4,16.7]
["bitfinex","SOLUSD",1719630189039,357.2,142.49,142.37,28.211]
["bitfinex","SOLUSD",1719630189040,21.8468,142.48,142.42,16.7]
["bitfinex","SOLUSD",1719630189242,36.7,142.47,142.42,16.7]
["bitfinex","SOLUSD",1719630190574,20.0,142.47,142.42,16.7]
["bitfinex","SOLUSD",1719630190739,20.0,142.47,142.38,37.85]
["bitfinex","SOLUSD",1719630190949,36.7,142.47,142.38,87.95]
["bitfinex","SOLUSD",1719630191378,36.7,142.47,142.38,95.011]
["bitfinex","SOLUSD",1719630192444,20.0,142.47,142.38,95.011]
["bitfinex","SOLUSD",1719630192647,36.7,142.47,142.38,95.011]
["bitfinex","SOLUSD",1719630193246,20.0,142.47,142.38,95.011]
["bitfinex","SOLUSD",1719630193443,36.7,142.47,142.38,95.011]
["bitfinex","SOLUSD",1719630199575,20.0,142.47,142.38,87.95]
["bitfinex","SOLUSD",1719630199787,20.0,142.47,142.38,94.998]
["bitfinex","SOLUSD",1719630202364,36.7,142.47,142.38,94.998]
["bitfinex","SOLUSD",1719630211765,20.0,142.47,142.38,94.998]
["bitfinex","SOLUSD",1719630211964,36.7,142.47,142.38,94.998]
["bitfinex","SOLUSD",1719630213087,20.0,142.47,142.38,94.998]
["bitfinex","SOLUSD",1719630213270,23.07073694,142.48,142.39,0.70253968]
["bitfinex","SOLUSD",1719630213592,21.8468,142.48,142.47,16.7]
["bitfinex","SOLUSD",1719630213795,21.8468,142.48,142.41,21.15]
["bitfinex","SOLUSD",1719630213963,21.8468,142.48,142.44,16.7]
["bitfinex","SOLUSD",1719630214583,21.8468,142.48,142.38,66.8]
["bitfinex","SOLUSD",1719630214784,21.8468,142.48,142.36,5.68206779]
["bitfinex","SOLUSD",1719630214785,16.7,142.46,142.36,5.68206779]
["bitfinex","SOLUSD",1719630215088,16.7,142.46,142.4,16.7]
["bitfinex","SOLUSD",1719630217373,16.7,142.46,142.41,16.7]
["bitfinex","SOLUSD",1719630217971,21.8468,142.48,142.41,16.7]
["bitfinex","SOLUSD",1719630218293,20.0,142.47,142.38,16.7]
["bitfinex","SOLUSD",1719630218477,20.0,142.47,142.42,16.7]
["bitfinex","SOLUSD",1719630218478,36.7,142.47,142.42,16.7]
["bitfinex","SOLUSD",1719630219065,20.0,142.47,142.4,21.15]
["bitfinex","SOLUSD",1719630219267,21.8468,142.48,142.45,16.7]
["bitfinex","SOLUSD",1719630223095,21.8468,142.48,142.46,16.7]
["bitfinex","SOLUSD",1719630223893,0.7340478,142.5,142.47,16.7]
["bitfinex","SOLUSD",1719630224094,20.7340478,142.5,142.47,16.7]
["bitfinex","SOLUSD",1719630226100,20.7340478,142.5,142.46,16.7]
["bitfinex","SOLUSD",1719630232203,20.7340478,142.5,142.41,21.15]
["bitfinex","SOLUSD",1719630232393,16.7,142.49,142.41,21.15]
["bitfinex","SOLUSD",1719630232687,20.7340478,142.5,142.44,16.7]
["bitfinex","SOLUSD",1719630232887,16.7,142.49,142.44,16.7]
["bitfinex","SOLUSD",1719630233185,20.7340478,142.5,142.44,16.7]
["bitfinex","SOLUSD",1719630233397,20.7340478,142.5,142.45,16.7]
["bitfinex","SOLUSD",1719630233709,37.4340478,142.5,142.45,16.7]
["bitfinex","SOLUSD",1719630234206,1.22365289,142.49,142.45,16.7]
["bitfinex","SOLUSD",1719630235703,1.22365289,142.49,142.44,16.7]
["bitfinex","SOLUSD",1719630238415,37.4340478,142.5,142.44,16.7]
["bitfinex","SOLUSD",1719630239406,16.7,142.49,142.44,16.7]
["bitfinex","SOLUSD",1719630239789,6.368,142.48,142.4,21.15]
["bitfinex","SOLUSD",1719630240007,23.068,142.48,142.42,16.7]
["bitfinex","SOLUSD",1719630240302,6.368,142.48,142.38,82.0795]
["bitfinex","SOLUSD",1719630240502,6.368,142.48,142.44,16.7]
["bitfinex","SOLUSD",1719630242584,23.068,142.48,142.42,16.7]
["bitfinex","SOLUSD",1719630243695,23.068,142.48,142.43,16.7]
["bitfinex","SOLUSD",1719630247629,6.368,142.48,142.43,16.7]
["bitfinex","SOLUSD",1719630249021,16.7,142.45,142.4,16.7]
["bitfinex","SOLUSD",1719630250222,16.7,142.45,142.37,21.15]
["bitfinex","SOLUSD",1719630250396,16.7,142.45,142.4,16.7]
["bitfinex","SOLUSD",1719630250596,23.3387,142.43,142.35,37.2482]
["bitfinex","SOLUSD",1719630250905,23.3387,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719630251101,23.3387,142.43,142.35,37.2482]
["bitfinex","SOLUSD",1719630251300,23.3387,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719630252324,23.3387,142.43,142.35,37.2482]
["bitfinex","SOLUSD",1719630252501,23.3387,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719630253110,6.6387,142.43,142.38,16.7]
["bitfinex","SOLUSD",1719630253496,39.5756,142.43,142.33,21.15]
["bitfinex","SOLUSD",1719630253697,100.0,142.41,142.28,6.6492]
["bitfinex","SOLUSD",1719630254020,100.0,142.41,142.31,16.7]
["bitfinex","SOLUSD",1719630254021,16.7,142.37,142.31,16.7]
["bitfinex","SOLUSD",1719630254603,16.7,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719630255405,16.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630257499,16.7,142.34,142.25,21.15]
["bitfinex","SOLUSD",1719630257697,16.7,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630258005,16.7,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719630258804,1.2249968,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630262709,1.2249968,142.32,142.25,21.15]
["bitfinex","SOLUSD",1719630262907,1.2249968,142.32,142.28,16.7]
["bitfinex","SOLUSD",1719630263109,1.2249968,142.32,142.31,16.7]
["bitfinex","SOLUSD",1719630263423,6.6387,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719630263626,1.22473382,142.34,142.32,16.7]
["bitfinex","SOLUSD",1719630264908,1.22473382,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630266005,1.22473382,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630268441,1.22473382,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630269040,1.22473382,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630271828,1.22473382,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630272032,23.3387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630275041,6.6387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630275531,23.3387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630281039,6.6387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630281220,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630283243,6.6387,142.35,142.27,21.15]
["bitfinex","SOLUSD",1719630283416,23.3387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630287244,6.6387,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719630289450,6.6387,142.35,142.31,1.4052117]
["bitfinex","SOLUSD",1719630289648,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630293843,6.6387,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719630299269,23.3387,142.35,142.28,21.15]
["bitfinex","SOLUSD",1719630299427,23.3387,142.35,142.29,16.7]
["bitfinex","SOLUSD",1719630300141,33.1645,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630300342,16.4645,142.34,142.25,21.15]
["bitfinex","SOLUSD",1719630300656,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719630300953,16.4645,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630301143,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719630303932,17.68931738,142.34,142.25,33.94650427]
["bitfinex","SOLUSD",1719630304145,16.4645,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630305631,16.4645,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630306849,16.4645,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630307661,16.4645,142.34,142.27,21.15]
["bitfinex","SOLUSD",1719630307963,16.4645,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630308335,16.4645,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630310248,16.4645,142.34,142.32,16.7]
["bitfinex","SOLUSD",1719630310443,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630310751,6.6387,142.35,142.33,16.7]
["bitfinex","SOLUSD",1719630310948,6.6387,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719630312346,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630317262,6.6387,142.35,142.33,16.7]
["bitfinex","SOLUSD",1719630318574,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630319158,6.6387,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719630324384,6.6387,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630325285,6.5787,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630328575,6.5787,142.35,142.32,16.63056]
["bitfinex","SOLUSD",1719630328751,6.5787,142.35,142.33,16.7]
["bitfinex","SOLUSD",1719630329455,6.5787,142.35,142.32,16.7]
["bitfinex","SOLUSD",1719630330170,16.1981,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719630330372,6.4744,142.39,142.32,21.15]
["bitfinex","SOLUSD",1719630330673,15.4321,142.41,142.38,16.7]
["bitfinex","SOLUSD",1719630331256,15.4321,142.41,142.39,16.7]
["bitfinex","SOLUSD",1719630332883,15.4321,142.41,142.35,28.198]
["bitfinex","SOLUSD",1719630332884,15.4321,142.41,142.4,16.7]
["bitfinex","SOLUSD",1719630333255,7.69848596,142.43,142.4,16.7]
["bitfinex","SOLUSD",1719630333457,6.4744,142.43,142.4,16.7]
["bitfinex","SOLUSD",1719630340106,1.22399069,142.44,142.41,16.7]
["bitfinex","SOLUSD",1719630340399,21.22399069,142.44,142.41,16.7]
["bitfinex","SOLUSD",1719630344090,21.22399069,142.44,142.38,16.7]
["bitfinex","SOLUSD",1719630344091,37.92399069,142.44,142.38,16.7]
["bitfinex","SOLUSD",1719630344879,37.92399069,142.44,142.39,16.7]
["bitfinex","SOLUSD",1719630347289,37.92399069,142.44,142.39,16.7]
["bitfinex","SOLUSD",1719630348687,36.7,142.44,142.39,16.7]
["bitfinex","SOLUSD",1719630352297,20.0,142.44,142.39,16.7]
["bitfinex","SOLUSD",1719630352807,6.4551,142.43,142.39,16.7]
["bitfinex","SOLUSD",1719630353006,6.4551,142.43,142.31,66.8]
["bitfinex","SOLUSD",1719630353007,20.0,142.42,142.31,21.15]
["bitfinex","SOLUSD",1719630353306,16.7,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719630353510,16.7,142.4,142.31,21.15]
["bitfinex","SOLUSD",1719630353795,31.7839,142.41,142.35,16.7]
["bitfinex","SOLUSD",1719630354098,20.0,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719630354481,20.0,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719630358398,15.0839,142.41,142.36,16.7]
["bitfinex","SOLUSD",1719630358599,20.0,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719630360678,20.0,142.4,142.31,93.54415917]
["bitfinex","SOLUSD",1719630360884,20.0,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719630362478,20.0,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719630365004,20.0,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719630365896,20.0,142.4,142.31,66.8]
["bitfinex","SOLUSD",1719630366102,16.7,142.39,142.33,16.7]
["bitfinex","SOLUSD",1719630366404,16.7,142.38,142.3,15.8303]
["bitfinex","SOLUSD",1719630366585,16.7,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719630366782,32.8624,142.37,142.27,6.6292]
["bitfinex","SOLUSD",1719630367001,32.8624,142.37,142.31,16.7]
["bitfinex","SOLUSD",1719630367607,20.0,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630367790,36.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630367986,136.7,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719630368204,16.7,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630368590,16.7,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630369683,1.22479259,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719630369906,1.22479259,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719630371518,1.22479259,142.33,142.26,37.0079]
["bitfinex","SOLUSD",1719630371818,1.22479259,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719630372413,1.22479259,142.33,142.26,15.8579]
["bitfinex","SOLUSD",1719630372619,21.22479259,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719630374919,21.22479259,142.33,142.24,27.7792]
["bitfinex","SOLUSD",1719630375132,21.22479259,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719630388501,33.3022,142.32,142.23,26.75589429]
["bitfinex","SOLUSD",1719630388704,33.3022,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630388999,33.3022,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719630390126,1.22495212,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719630390696,1.22495212,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719630391609,1.22495212,142.31,142.28,16.7]
["bitfinex","SOLUSD",1719630392217,1.22495212,142.31,142.25,0.66814743]
["bitfinex","SOLUSD",1719630392399,1.22495212,142.31,142.24,87.95]
["bitfinex","SOLUSD",1719630395220,1.22495212,142.31,142.25,1.40559818]
["bitfinex","SOLUSD",1719630395602,1.22495212,142.31,142.24,87.95]
["bitfinex","SOLUSD",1719630395801,20.0,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719630396319,6.4129,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630397719,6.4129,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630398213,6.4129,142.34,142.24,87.95]
["bitfinex","SOLUSD",1719630398409,6.4129,142.34,142.26,21.15]
["bitfinex","SOLUSD",1719630398611,6.4129,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630399706,6.4129,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630409521,6.4129,142.34,142.27,21.15]
["bitfinex","SOLUSD",1719630409710,6.4129,142.34,142.31,16.7]
["bitfinex","SOLUSD",1719630410320,6.4129,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719630410914,23.1129,142.34,142.29,16.7]
["bitfinex","SOLUSD",1719630411107,23.1129,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630411731,23.1129,142.34,142.24,38.986934]
["bitfinex","SOLUSD",1719630411938,23.1129,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630412119,23.1129,142.34,142.24,105.786934]
["bitfinex","SOLUSD",1719630412432,23.1129,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719630412828,16.7,142.33,142.23,21.16]
["bitfinex","SOLUSD",1719630413028,16.7,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719630413230,36.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630413421,20.0,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630414730,36.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630414923,36.7,142.32,142.23,21.16]
["bitfinex","SOLUSD",1719630415134,36.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630415520,36.7,142.32,142.23,21.16]
["bitfinex","SOLUSD",1719630415724,20.0,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630415919,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630416130,15.0666,142.31,142.22,15.8579]
["bitfinex","SOLUSD",1719630416337,16.29166479,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719630416540,32.99166479,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719630418218,32.99166479,142.31,142.22,15.8579]
["bitfinex","SOLUSD",1719630418626,6.2525,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719630419034,22.9525,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719630420228,22.9525,142.3,142.2,21.16]
["bitfinex","SOLUSD",1719630420729,16.7,142.29,142.19,15.4599]
["bitfinex","SOLUSD",1719630420929,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630421319,36.7,142.28,142.19,15.4599]
["bitfinex","SOLUSD",1719630421823,36.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719630422147,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630426535,20.0,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630426849,20.0,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630427038,16.7,142.26,142.17,21.16]
["bitfinex","SOLUSD",1719630427344,16.7,142.26,142.19,15.5]
["bitfinex","SOLUSD",1719630427345,36.7,142.25,142.19,15.5]
["bitfinex","SOLUSD",1719630429248,20.0,142.25,142.19,15.5]
["bitfinex","SOLUSD",1719630429450,36.7,142.25,142.19,15.5]
["bitfinex","SOLUSD",1719630431632,36.7,142.25,142.15,26.81574585]
["bitfinex","SOLUSD",1719630431955,36.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719630432134,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630436735,1.22574036,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719630440260,1.22574036,142.23,142.15,21.16]
["bitfinex","SOLUSD",1719630440461,1.22574036,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719630443662,1.22574036,142.23,142.15,21.16]
["bitfinex","SOLUSD",1719630443865,1.22574036,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630450246,16.7,142.22,142.14,0.120324]
["bitfinex","SOLUSD",1719630450463,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630451667,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630454370,37.9251,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630454558,20.0,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630456171,20.0,142.22,142.14,0.120324]
["bitfinex","SOLUSD",1719630456356,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630456556,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630457853,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630460185,20.0,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630460364,21.2251,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719630461566,37.9251,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630462492,16.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719630462678,16.7,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719630462878,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630463079,100.0,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719630463262,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630464461,16.7,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719630464657,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630465471,16.7,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719630465673,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630467994,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630468165,21.2251,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630468491,21.2251,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630468492,20.0,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719630469176,37.9251,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630470763,21.2251,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630470990,37.9251,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630471493,21.2251,142.23,142.19,16.7]
["bitfinex","SOLUSD",1719630472394,1.2255865,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719630473271,1.2255865,142.22,142.2,16.7]
["bitfinex","SOLUSD",1719630473993,1.2255865,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719630475692,1.2255865,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719630481602,1.2255865,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719630482866,1.2255865,142.22,142.2,16.7]
["bitfinex","SOLUSD",1719630486494,21.5228,142.26,142.21,18.10647375]
["bitfinex","SOLUSD",1719630486700,21.5228,142.26,142.18,36.3316]
["bitfinex","SOLUSD",1719630486701,22.74786956,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719630486880,21.5228,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719630487277,16.7,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719630487491,24.56996818,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630487700,21.5228,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630487891,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719630488686,20.0,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719630488989,21.5228,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719630495018,1.22493275,142.31,142.28,16.7]
["bitfinex","SOLUSD",1719630495311,21.5228,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719630495494,21.5228,142.33,142.31,16.7]
["bitfinex","SOLUSD",1719630496908,21.5228,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719630498308,16.7,142.32,142.22,6.3563]
["bitfinex","SOLUSD",1719630498514,116.7,142.32,142.22,6.3563]
["bitfinex","SOLUSD",1719630498699,116.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630499085,116.7,142.32,142.22,6.3563]
["bitfinex","SOLUSD",1719630499301,116.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630499620,100.0,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630500710,116.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719630501210,116.7,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719630501412,20.0,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719630504010,20.0,142.31,142.25,16.7]
["bitfinex","SOLUSD",1719630504215,36.7,142.31,142.25,16.7]
["bitfinex","SOLUSD",1719630504725,16.7,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719630507023,22.8242,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630508511,6.1242,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630512209,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719630515835,1.22502665,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719630517717,1.22502665,142.26,142.18,42.90773048]
["bitfinex","SOLUSD",1719630517915,1.22502665,142.26,142.17,21.16]
["bitfinex","SOLUSD",1719630517916,16.7,142.24,142.17,21.16]
["bitfinex","SOLUSD",1719630518122,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630518330,16.7,142.23,142.15,21.16]
["bitfinex","SOLUSD",1719630518637,16.7,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630519341,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630520121,16.7,142.22,142.15,26.73008357]
["bitfinex","SOLUSD",1719630520315,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630522537,6.1242,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630522754,22.8242,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630523634,22.8242,142.23,142.15,26.73008357]
["bitfinex","SOLUSD",1719630523833,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630525140,16.7,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719630525344,33.3357,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630525729,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630526726,16.7,142.23,142.15,26.73008357]
["bitfinex","SOLUSD",1719630526927,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630527735,16.7,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630529843,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630531274,16.6357,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630531569,16.6357,142.24,142.16,21.16]
["bitfinex","SOLUSD",1719630531570,16.6357,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630532955,6.0546,142.26,142.18,21.16]
["bitfinex","SOLUSD",1719630533163,22.7546,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719630534052,6.0546,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719630534245,22.7546,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719630538876,22.7546,142.26,142.2,16.7]
["bitfinex","SOLUSD",1719630540879,22.7546,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719630541179,15.2514,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630541984,15.0114,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630543649,15.0114,142.27,142.2,21.16]
["bitfinex","SOLUSD",1719630543856,15.0114,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630552784,31.7114,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630553986,15.0114,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630554665,15.0114,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630558474,15.0114,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630561772,16.23651448,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630562272,16.7,142.26,142.18,37.4835]
["bitfinex","SOLUSD",1719630562473,16.7,142.26,142.2,16.7]
["bitfinex","SOLUSD",1719630562666,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719630563575,6.4552,142.25,142.16,21.16]
["bitfinex","SOLUSD",1719630563896,6.4552,142.25,142.17,16.7]
["bitfinex","SOLUSD",1719630563897,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630564265,16.7,142.22,142.14,16.696124]
["bitfinex","SOLUSD",1719630564464,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630564996,16.3861,142.24,142.15,7.054]
["bitfinex","SOLUSD",1719630564997,16.3861,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630565185,33.0861,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630565572,16.3861,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630566468,16.3861,142.24,142.17,44.914]
["bitfinex","SOLUSD",1719630566695,16.3861,142.24,142.21,16.7]
["bitfinex","SOLUSD",1719630568989,16.3861,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630569921,33.0861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630570494,33.0861,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630571491,33.0861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630571874,16.3861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630572698,16.3861,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630576611,16.3861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630577673,33.0861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630582085,34.31148308,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630582387,17.61148308,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630584395,34.31148308,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630584600,34.31148308,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630589007,16.7,142.23,142.17,16.7]
["bitfinex","SOLUSD",1719630595202,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630596583,16.3861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630598798,33.0861,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630602123,16.3861,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630605616,16.3861,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630605819,16.3861,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719630610328,33.0861,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630610919,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630611929,16.7,142.22,142.15,21.16]
["bitfinex","SOLUSD",1719630612138,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630612725,6.4624,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630612925,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630613108,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630616330,17.92587961,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630617334,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630619446,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719630621639,1.22587961,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630622033,15.187,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630622916,1.22576515,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719630623130,6.014,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630623325,39.07520108,142.27,142.2,1.40614442]
["bitfinex","SOLUSD",1719630623521,39.07520108,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630624348,39.07520108,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630624349,1.22520108,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719630624555,6.014,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719630624714,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630626348,6.014,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719630626642,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719630627065,16.7,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719630627234,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630627761,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719630629365,6.014,142.3,142.22,1.40608465]
["bitfinex","SOLUSD",1719630629528,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630629728,16.7,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719630631771,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630631959,16.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719630632875,6.014,142.3,142.22,16.7]
["bitfinex","SOLUSD",1719630633032,20.0,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719630633234,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630634769,16.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719630635851,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630636866,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719630637451,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630638783,20.0,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719630638975,36.7,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719630640653,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719630640851,16.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719630641245,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719630641870,16.7,142.27,142.21,23.754]
["bitfinex","SOLUSD",1719630643686,16.7,142.27,142.19,44.4429]
["bitfinex","SOLUSD",1719630643687,20.0,142.29,142.19,37.8186]
["bitfinex","SOLUSD",1719630643849,20.0,142.29,142.2,23.754]
["bitfinex","SOLUSD",1719630643850,16.7,142.26,142.2,23.754]
["bitfinex","SOLUSD",1719630644573,16.7,142.25,142.2,7.054]
["bitfinex","SOLUSD",1719630644873,16.7,142.25,142.19,40.4126]
["bitfinex","SOLUSD",1719630645073,17.92503828,142.25,142.19,40.4126]
["bitfinex","SOLUSD",1719630649573,17.92503828,142.25,142.19,23.754]
["bitfinex","SOLUSD",1719630651574,16.7,142.24,142.19,23.754]
["bitfinex","SOLUSD",1719630651980,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630652507,16.7,142.24,142.18,23.754]
["bitfinex","SOLUSD",1719630653665,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630654158,16.7,142.24,142.18,23.754]
["bitfinex","SOLUSD",1719630655269,7.82893828,142.25,142.16,21.83066493]
["bitfinex","SOLUSD",1719630655492,16.7,142.22,142.15,21.16]
["bitfinex","SOLUSD",1719630655658,16.7,142.21,142.15,21.16]
["bitfinex","SOLUSD",1719630655965,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630656374,16.7,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630658090,16.7,142.21,142.13,26.80042998]
["bitfinex","SOLUSD",1719630658272,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630659185,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630659387,16.7,142.21,142.15,23.754]
["bitfinex","SOLUSD",1719630660476,32.8856,142.21,142.15,23.754]
["bitfinex","SOLUSD",1719630660681,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630662676,16.7,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630662987,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630664372,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630664782,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630665381,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630669495,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630669974,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630670493,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630670694,7.68554487,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630670888,24.38554487,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630673396,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630674192,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630675713,23.16,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630679472,23.16,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630680900,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630681694,6.46,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630682172,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630682796,16.1856,142.21,142.14,16.820324]
["bitfinex","SOLUSD",1719630682999,16.7,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630683169,16.1856,142.21,142.14,16.820324]
["bitfinex","SOLUSD",1719630683898,32.8856,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630684100,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630684269,16.1856,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630684478,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630685897,16.7,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630689210,16.1856,142.21,142.14,16.820324]
["bitfinex","SOLUSD",1719630689420,1.22586516,142.22,142.14,36.695024]
["bitfinex","SOLUSD",1719630689591,23.1207,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630689791,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630694308,16.7,142.23,142.15,21.16]
["bitfinex","SOLUSD",1719630694509,16.7,142.23,142.17,23.754]
["bitfinex","SOLUSD",1719630695013,16.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719630695511,16.7,142.22,142.16,23.754]
["bitfinex","SOLUSD",1719630696504,16.7,142.21,142.14,32.235024]
["bitfinex","SOLUSD",1719630696711,16.7,142.21,142.15,23.754]
["bitfinex","SOLUSD",1719630696909,16.7,142.2,142.15,23.754]
["bitfinex","SOLUSD",1719630698090,16.7,142.21,142.15,23.754]
["bitfinex","SOLUSD",1719630700096,16.7,142.2,142.15,23.754]
["bitfinex","SOLUSD",1719630700493,16.7,142.2,142.14,39.289024]
["bitfinex","SOLUSD",1719630703122,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630703309,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630704323,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630704526,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630704897,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630710912,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630711530,1.22611825,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630711715,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630720211,1.22611825,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630720445,6.4207,142.22,142.14,16.820324]
["bitfinex","SOLUSD",1719630720741,17.92594836,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630720945,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630721638,16.7,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630722840,1.22594836,142.21,142.14,16.820324]
["bitfinex","SOLUSD",1719630723046,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630726061,1.22594836,142.21,142.15,38.6747898]
["bitfinex","SOLUSD",1719630726238,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630727444,6.5417,142.26,142.19,16.7]
["bitfinex","SOLUSD",1719630727645,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630728345,6.5417,142.26,142.19,16.7]
["bitfinex","SOLUSD",1719630728550,36.7,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719630729453,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719630729838,16.7,142.2,142.12,16.078]
["bitfinex","SOLUSD",1719630730053,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719630732037,115.1377,142.23,142.12,37.268]
["bitfinex","SOLUSD",1719630732240,115.1377,142.23,142.15,16.7]
["bitfinex","SOLUSD",1719630732241,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630735963,16.7,142.19,142.14,16.820324]
["bitfinex","SOLUSD",1719630736177,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630736544,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630736748,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630736950,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719630737455,106.5417,142.21,142.14,0.120324]
["bitfinex","SOLUSD",1719630737769,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630738475,6.5417,142.21,142.14,16.820324]
["bitfinex","SOLUSD",1719630738641,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630739350,16.7,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630739846,15.1377,142.23,142.15,16.7]
["bitfinex","SOLUSD",1719630740049,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630740237,20.0,142.22,142.15,16.7]
["bitfinex","SOLUSD",1719630740564,16.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719630740869,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719630742049,20.0,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719630742268,36.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719630743844,16.7,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630745461,20.0,142.22,142.16,23.754]
["bitfinex","SOLUSD",1719630745668,16.7,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630746654,20.0,142.24,142.16,23.754]
["bitfinex","SOLUSD",1719630746849,17.92585551,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630747072,16.7,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630747281,17.92584472,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630747589,1.22584472,142.21,142.16,23.754]
["bitfinex","SOLUSD",1719630750171,1.22584472,142.21,142.17,32.3852]
["bitfinex","SOLUSD",1719630750672,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630750870,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719630751268,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719630751650,17.08556533,142.27,142.18,7.054]
["bitfinex","SOLUSD",1719630751651,16.7,142.24,142.18,23.754]
["bitfinex","SOLUSD",1719630752675,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719630753765,100.0,142.25,142.17,15.6852]
["bitfinex","SOLUSD",1719630753980,16.7,142.22,142.17,15.6852]
["bitfinex","SOLUSD",1719630757901,117.08556533,142.27,142.17,15.6852]
["bitfinex","SOLUSD",1719630757902,16.7,142.21,142.17,15.6852]
["bitfinex","SOLUSD",1719630758103,16.7,142.2,142.15,23.1731]
["bitfinex","SOLUSD",1719630758308,16.7,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630758309,16.7,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630758798,16.7,142.2,142.15,7.054]
["bitfinex","SOLUSD",1719630758965,16.7,142.2,142.14,16.820324]
["bitfinex","SOLUSD",1719630759168,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630759904,100.0,142.23,142.15,23.754]
["bitfinex","SOLUSD",1719630760114,16.7,142.21,142.15,23.754]
["bitfinex","SOLUSD",1719630761922,16.7,142.2,142.15,23.754]
["bitfinex","SOLUSD",1719630762325,16.7,142.2,142.14,0.120324]
["bitfinex","SOLUSD",1719630762525,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719630763323,16.7,142.2,142.14,23.874324]
["bitfinex","SOLUSD",1719630764317,16.7,142.19,142.14,23.874324]
["bitfinex","SOLUSD",1719630767595,16.7,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630771001,16.7,142.18,142.14,0.120324]
["bitfinex","SOLUSD",1719630776534,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630777002,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719630779433,100.0,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630779734,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630779930,106.1884,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630780243,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630788343,6.1884,142.19,142.14,0.120324]
["bitfinex","SOLUSD",1719630788548,16.7,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630791432,17.92628424,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630794157,1.22628424,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630794359,16.7,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719630795549,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630795739,100.0,142.17,142.14,0.120324]
["bitfinex","SOLUSD",1719630795953,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630796832,20.0,142.16,142.14,0.120324]
["bitfinex","SOLUSD",1719630797142,16.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630798042,116.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630798245,136.7,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630801050,137.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630804038,21.22657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630804252,37.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630805959,17.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630806158,1.22657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630807231,17.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630820670,117.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630820866,137.92657097,142.15,142.14,0.120324]
["bitfinex","SOLUSD",1719630829687,100.0,142.08,141.9,25.04175776]
["bitfinex","SOLUSD",1719630829856,100.0,142.1,141.98,22.35964785]
["bitfinex","SOLUSD",1719630830060,36.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719630830562,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719630830957,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719630831593,16.7,142.09,142.03,37.89]
["bitfinex","SOLUSD",1719630831774,16.7,142.09,142.04,22.2894]
["bitfinex","SOLUSD",1719630832084,16.7,142.1,142.04,38.9894]
["bitfinex","SOLUSD",1719630834965,16.7,142.1,142.04,38.9894]
["bitfinex","SOLUSD",1719630838186,16.7,142.1,142.04,22.2894]
["bitfinex","SOLUSD",1719630838364,16.7,142.1,142.04,38.9894]
["bitfinex","SOLUSD",1719630838561,1.22693384,142.14,142.04,43.4794]
["bitfinex","SOLUSD",1719630838790,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719630840198,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630842891,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719630843887,16.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719630844474,1.22693384,142.14,142.05,16.7]
["bitfinex","SOLUSD",1719630844475,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630844884,16.7,142.1,142.04,22.2894]
["bitfinex","SOLUSD",1719630845185,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630846584,16.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719630850893,1.22678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630860085,1.22678069,142.1,142.06,16.7]
["bitfinex","SOLUSD",1719630863803,1.22678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630864901,17.92678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630865692,17.92678069,142.1,142.04,43.4794]
["bitfinex","SOLUSD",1719630865993,17.92678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630870582,17.92678069,142.1,142.04,61.0451]
["bitfinex","SOLUSD",1719630871611,17.92678069,142.1,142.04,37.2801]
["bitfinex","SOLUSD",1719630871902,16.7,142.09,142.04,53.9801]
["bitfinex","SOLUSD",1719630872211,1.22678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630872402,17.92678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630872581,1.22678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630875806,17.92678069,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630879391,17.92678069,142.1,142.04,53.9801]
["bitfinex","SOLUSD",1719630882011,17.92678069,142.1,142.04,32.7901]
["bitfinex","SOLUSD",1719630883916,17.92678069,142.1,142.03,12.77754922]
["bitfinex","SOLUSD",1719630884218,17.92678069,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719630884598,16.7,142.07,142.0,45.1459718]
["bitfinex","SOLUSD",1719630884916,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719630886910,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719630887103,6.6584,142.09,142.02,16.7]
["bitfinex","SOLUSD",1719630887304,16.7,142.08,142.03,37.89]
["bitfinex","SOLUSD",1719630887602,16.7,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719630887789,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719630888623,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719630889803,115.0484,142.12,142.04,16.7]
["bitfinex","SOLUSD",1719630890005,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630890703,20.0,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719630890911,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630891420,20.0,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719630891651,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630892838,16.7,142.1,142.02,21.19]
["bitfinex","SOLUSD",1719630892996,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630894324,16.7,142.1,142.03,21.19]
["bitfinex","SOLUSD",1719630894527,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630899435,16.7,142.1,142.04,23.765]
["bitfinex","SOLUSD",1719630900006,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630900629,7.88525854,142.13,142.04,7.065]
["bitfinex","SOLUSD",1719630900630,1.22685854,142.13,142.06,21.19]
["bitfinex","SOLUSD",1719630900817,19.7501901,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719630901005,16.7,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719630901224,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719630901741,16.7,142.11,142.05,21.19]
["bitfinex","SOLUSD",1719630901928,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719630902225,16.7,142.11,142.06,23.765]
["bitfinex","SOLUSD",1719630903015,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719630905717,16.7,142.12,142.06,23.765]
["bitfinex","SOLUSD",1719630909417,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719630909626,16.7,142.11,142.05,7.065]
["bitfinex","SOLUSD",1719630909932,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719630910347,16.7,142.09,142.04,23.765]
["bitfinex","SOLUSD",1719630910816,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719630911430,16.7,142.09,142.03,23.765]
["bitfinex","SOLUSD",1719630911633,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719630911842,15.2677,142.12,142.05,16.7]
["bitfinex","SOLUSD",1719630911843,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719630914346,16.7,142.1,142.01,26.71590807]
["bitfinex","SOLUSD",1719630914683,16.7,142.08,142.01,5.52590807]
["bitfinex","SOLUSD",1719630914808,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719630915013,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719630915308,16.7,142.07,142.02,23.765]
["bitfinex","SOLUSD",1719630917359,16.7,142.08,142.02,23.765]
["bitfinex","SOLUSD",1719630919544,15.2677,142.07,142.0,27.78967617]
["bitfinex","SOLUSD",1719630919867,31.9677,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719630921425,16.4948664,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719630921625,33.1948664,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719630924553,33.1948664,142.07,142.0,27.78967617]
["bitfinex","SOLUSD",1719630924748,33.1948664,142.07,142.01,23.765]
["bitfinex","SOLUSD",1719630925419,33.1948664,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719630932231,31.9677,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719630933261,16.7,142.04,142.0,0.8543718]
["bitfinex","SOLUSD",1719630933436,16.7,142.02,142.0,0.8543718]
["bitfinex","SOLUSD",1719630934847,16.7,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630935767,16.4406,142.03,142.0,0.8543718]
["bitfinex","SOLUSD",1719630935768,16.7,142.02,142.0,0.8543718]
["bitfinex","SOLUSD",1719630938461,33.1406,142.03,142.0,0.8543718]
["bitfinex","SOLUSD",1719630939793,16.7,142.02,142.0,0.8543718]
["bitfinex","SOLUSD",1719630940151,23.0132,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630940758,6.3132,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630941064,23.0132,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630950559,43.0132,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630951900,143.0132,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630952793,144.24107054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630955758,44.24107054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630963109,37.92787054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630963278,1.22787054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630969993,17.92787054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630976377,117.92787054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630976567,137.92787054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630980114,144.29347054,142.01,142.0,0.8543718]
["bitfinex","SOLUSD",1719630981303,100.0,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719630981502,16.7,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719630981690,16.7,141.95,141.9,16.74175776]
["bitfinex","SOLUSD",1719630981999,1.22794505,141.94,141.9,16.74175776]
["bitfinex","SOLUSD",1719630982893,1.22794505,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719630983982,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719630984401,16.7,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719630986703,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719630987184,1.22794505,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719630987386,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719630990685,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719630991303,1.22794505,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719630991515,16.7,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719630991722,1.22794505,141.94,141.9,32.04585776]
["bitfinex","SOLUSD",1719630991902,16.7,141.96,141.91,18.10916722]
["bitfinex","SOLUSD",1719630992390,21.22680827,141.99,141.91,18.10916722]
["bitfinex","SOLUSD",1719630992612,16.7,141.96,141.91,18.10916722]
["bitfinex","SOLUSD",1719630992994,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719630993183,16.7,141.96,141.9,32.04585776]
["bitfinex","SOLUSD",1719630993905,16.7,141.95,141.9,15.34585776]
["bitfinex","SOLUSD",1719630994084,16.7,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719630994503,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719630994808,16.7,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719630997522,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719631000916,116.7,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719631001101,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631002715,100.0,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719631002909,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631004734,16.7,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719631007621,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631011431,100.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719631011644,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631012514,17.92680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631013013,1.22680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631018436,17.92680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631018630,37.92680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631019838,21.22680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631020034,1.22680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631020364,17.92680682,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631022237,16.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631028922,36.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631029318,43.283,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631029848,59.983,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719631030737,100.0,141.88,141.86,0.8543718]
["bitfinex","SOLUSD",1719631030959,16.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631036751,36.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631038954,20.0,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631039156,36.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631041758,136.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631042133,120.0,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631042338,136.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631042644,37.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631043046,137.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631043762,37.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631044759,137.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631044951,37.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631048156,21.22580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631048460,37.92580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631048960,1.22580003,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631049140,122.0045,141.93,141.86,0.8543718]
["bitfinex","SOLUSD",1719631049141,16.7,141.9,141.86,0.8543718]
["bitfinex","SOLUSD",1719631051042,16.7,141.89,141.86,0.8543718]
["bitfinex","SOLUSD",1719631052844,16.7,141.88,141.86,0.8543718]
["bitfinex","SOLUSD",1719631053164,16.7,141.87,141.86,0.8543718]
["bitfinex","SOLUSD",1719631054071,16.7,141.87,141.86,0.3543718]
["bitfinex","SOLUSD",1719631054859,101.22550358,141.91,141.86,0.3543718]
["bitfinex","SOLUSD",1719631055066,16.7,141.88,141.86,0.3543718]
["bitfinex","SOLUSD",1719631055262,101.22550358,141.91,141.86,0.3543718]
["bitfinex","SOLUSD",1719631055447,16.7,141.88,141.86,0.3543718]
["bitfinex","SOLUSD",1719631056040,20.0,141.9,141.86,0.3543718]
["bitfinex","SOLUSD",1719631056353,1.22550358,141.91,141.86,0.3543718]
["bitfinex","SOLUSD",1719631056354,16.7,141.89,141.86,0.3543718]
["bitfinex","SOLUSD",1719631058166,16.7,141.88,141.86,0.3543718]
["bitfinex","SOLUSD",1719631058749,1.22550358,141.91,141.86,0.3543718]
["bitfinex","SOLUSD",1719631058955,16.7,141.89,141.86,0.3543718]
["bitfinex","SOLUSD",1719631061051,101.22550358,141.91,141.86,0.3543718]
["bitfinex","SOLUSD",1719631061245,16.7,141.89,141.86,0.3543718]
["bitfinex","SOLUSD",1719631064865,166.8,141.96,141.86,16.7465718]
["bitfinex","SOLUSD",1719631065065,16.7,141.91,141.86,33.4465718]
["bitfinex","SOLUSD",1719631065981,16.7,141.91,141.86,32.9465718]
["bitfinex","SOLUSD",1719631066468,16.7,141.91,141.86,16.2465718]
["bitfinex","SOLUSD",1719631066779,101.22866063,141.94,141.86,16.2465718]
["bitfinex","SOLUSD",1719631066959,16.7,141.91,141.86,16.2465718]
["bitfinex","SOLUSD",1719631069582,20.0,141.93,141.86,16.2465718]
["bitfinex","SOLUSD",1719631069770,16.7,141.91,141.86,16.2465718]
["bitfinex","SOLUSD",1719631072258,16.7,141.91,141.86,32.9465718]
["bitfinex","SOLUSD",1719631072858,16.7,141.9,141.86,16.2465718]
["bitfinex","SOLUSD",1719631074256,16.7,141.91,141.86,32.9465718]
["bitfinex","SOLUSD",1719631079083,21.22866063,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631080788,37.92866063,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631081888,1.22866063,141.94,141.89,16.3922]
["bitfinex","SOLUSD",1719631082071,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631083274,20.0,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719631084684,20.0,141.96,141.89,61.3872]
["bitfinex","SOLUSD",1719631084984,36.7,141.97,141.89,16.3922]
["bitfinex","SOLUSD",1719631085288,36.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631085664,20.0,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631085888,36.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631087560,20.0,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631087782,257.2,141.98,141.89,104.4222]
["bitfinex","SOLUSD",1719631087987,257.2,141.98,141.89,111.4872]
["bitfinex","SOLUSD",1719631089882,273.9,141.98,141.89,104.4222]
["bitfinex","SOLUSD",1719631090085,273.9,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719631090467,257.2,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719631090666,273.9,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719631090887,273.9,141.98,141.89,16.3922]
["bitfinex","SOLUSD",1719631091094,16.7,141.94,141.87,12.18984479]
["bitfinex","SOLUSD",1719631091590,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631091790,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631092013,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631092174,16.7,141.95,141.87,6.6284]
["bitfinex","SOLUSD",1719631092500,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631092707,257.2,141.98,141.91,16.7]
["bitfinex","SOLUSD",1719631092995,257.2,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631095479,1.22817659,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631095679,1.22817659,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719631098203,1.22817659,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719631100906,22.1441,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719631101078,20.0,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631101279,20.0,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719631101485,38.8441,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631101785,38.8441,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631102782,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631106883,20.0,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719631108403,29.79463981,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631108606,21.8967,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631108807,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631109102,21.8967,142.08,142.0,1.40832255]
["bitfinex","SOLUSD",1719631109103,38.5967,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631109886,20.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719631112810,36.7,142.07,141.97,27.7309]
["bitfinex","SOLUSD",1719631112989,36.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631115209,36.7,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631116603,16.7,142.04,141.96,36.244]
["bitfinex","SOLUSD",1719631116812,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631117903,20.0,142.07,141.99,16.7]
["bitfinex","SOLUSD",1719631118127,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631120208,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631122221,1.227184,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631130312,1.227184,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631130706,1.227184,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719631131707,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631132949,20.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719631134929,1.22711759,142.11,142.04,16.7]
["bitfinex","SOLUSD",1719631135228,16.7,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719631135435,20.0,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631135821,36.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631138307,16.7,142.08,141.99,21.23]
["bitfinex","SOLUSD",1719631138501,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631140128,16.7,142.08,141.99,21.23]
["bitfinex","SOLUSD",1719631140330,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631145438,20.0,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719631145733,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631147342,16.7,142.08,142.01,23.6965]
["bitfinex","SOLUSD",1719631147343,20.0,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719631147553,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719631148730,16.7,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719631150529,16.7,142.1,142.01,16.6265]
["bitfinex","SOLUSD",1719631150827,16.7,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719631152221,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631152447,16.7,142.09,142.01,16.6265]
["bitfinex","SOLUSD",1719631152448,16.7,142.07,142.01,16.6265]
["bitfinex","SOLUSD",1719631152749,16.7,142.07,142.01,33.3265]
["bitfinex","SOLUSD",1719631153324,16.7,142.06,142.01,33.3265]
["bitfinex","SOLUSD",1719631154820,17.92723432,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631160482,1.22723432,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719631169486,1.22723432,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631170583,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631173002,16.7,142.08,142.01,16.6265]
["bitfinex","SOLUSD",1719631173171,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631174393,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631175883,6.4257,142.09,142.02,16.7]
["bitfinex","SOLUSD",1719631176091,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631179291,6.4257,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719631179599,23.1257,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719631180674,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719631182083,21.22677361,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719631182292,19.75133689,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719631182483,36.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631183898,20.0,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631184198,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719631184584,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631184782,100.0,142.1,142.02,16.7]
["bitfinex","SOLUSD",1719631184783,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631186207,16.7,142.07,142.01,16.6265]
["bitfinex","SOLUSD",1719631186573,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631187591,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631188682,16.7,142.07,142.01,16.6265]
["bitfinex","SOLUSD",1719631188873,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631189081,16.7,142.06,142.01,33.3265]
["bitfinex","SOLUSD",1719631190712,166.8,142.1,142.01,33.3265]
["bitfinex","SOLUSD",1719631190917,23.05170377,142.09,142.01,33.3265]
["bitfinex","SOLUSD",1719631191100,20.0,142.09,142.01,33.3265]
["bitfinex","SOLUSD",1719631191517,100.0,142.08,141.98,16.5938]
["bitfinex","SOLUSD",1719631191811,100.0,142.08,142.0,16.7]
["bitfinex","SOLUSD",1719631192206,1.22704971,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631193204,1.22704971,142.07,141.98,16.5938]
["bitfinex","SOLUSD",1719631193402,21.22704971,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631199418,21.22704971,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631200017,21.22704971,142.07,141.98,16.5938]
["bitfinex","SOLUSD",1719631200215,16.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631200423,16.7,142.05,141.98,16.5938]
["bitfinex","SOLUSD",1719631200609,16.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631201113,18.7987802,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631201308,2.0987802,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719631201506,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631201723,2.09894544,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719631201926,21.16704971,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631202102,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631202420,2.0989525,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631203420,2.0989525,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631203715,2.0989525,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631203920,37.86704971,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631204104,1.16704971,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631204412,17.86704971,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631204609,1.16704971,142.07,141.98,16.5938]
["bitfinex","SOLUSD",1719631204813,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631205017,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631205606,16.7,142.06,141.98,16.5938]
["bitfinex","SOLUSD",1719631205806,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631209530,1.16704971,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631209717,16.1737,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631209909,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631210826,16.1737,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719631211936,16.1737,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631212425,32.8737,142.08,141.98,37.8238]
["bitfinex","SOLUSD",1719631212630,32.8737,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631212833,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631213826,16.1737,142.08,141.98,16.5938]
["bitfinex","SOLUSD",1719631213827,32.8737,142.08,141.98,16.5938]
["bitfinex","SOLUSD",1719631214024,32.8737,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631214329,14.1858,169.08,142.06,16.7]
["bitfinex","SOLUSD",1719631214330,33.50887812,142.13,142.06,16.7]
["bitfinex","SOLUSD",1719631214530,20.0,142.12,142.03,54.5485]
["bitfinex","SOLUSD",1719631214707,20.0,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719631215027,21.9247,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719631218105,16.7,142.12,142.03,83.4185]
["bitfinex","SOLUSD",1719631218310,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719631218718,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719631219730,38.6247,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719631223843,21.9247,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719631224051,38.6247,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719631227153,38.6247,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719631228252,21.9247,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719631228456,38.6247,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719631229049,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719631230244,1.22679003,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719631249663,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631254265,16.7,142.09,142.01,5.59789042]
["bitfinex","SOLUSD",1719631254470,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631256170,16.7,142.09,142.0,36.2881]
["bitfinex","SOLUSD",1719631256662,22.1857,142.09,142.0,15.0581]
["bitfinex","SOLUSD",1719631256966,2.09296022,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631257270,16.7,142.07,141.99,5.61587741]
["bitfinex","SOLUSD",1719631257568,16.7,142.07,141.99,7.07]
["bitfinex","SOLUSD",1719631257769,16.7,142.07,141.98,21.23]
["bitfinex","SOLUSD",1719631257973,22.1857,142.09,141.97,37.0977]
["bitfinex","SOLUSD",1719631258142,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631258347,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631261054,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631266278,16.7,142.06,141.97,21.42478635]
["bitfinex","SOLUSD",1719631266480,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631270078,16.7,142.06,141.97,21.42478635]
["bitfinex","SOLUSD",1719631270079,17.9273195,142.05,141.97,21.42478635]
["bitfinex","SOLUSD",1719631270265,17.9273195,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631270789,1.2273195,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631270990,1.2273195,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631271183,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631273100,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631273491,38.3756,142.05,141.97,15.8677]
["bitfinex","SOLUSD",1719631273785,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631274886,38.3756,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631276787,38.3756,142.05,141.97,15.8677]
["bitfinex","SOLUSD",1719631276988,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631277176,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631277888,21.6756,142.05,141.98,16.7]
["bitfinex","SOLUSD",1719631278191,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631278557,16.7,142.04,141.95,5.57569143]
["bitfinex","SOLUSD",1719631278761,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631281798,16.7,142.03,141.93,43.34383011]
["bitfinex","SOLUSD",1719631281995,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631282202,16.7,142.03,141.93,43.34383011]
["bitfinex","SOLUSD",1719631282397,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631287306,16.7,142.03,141.93,43.34383011]
["bitfinex","SOLUSD",1719631287482,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631288584,16.7,142.02,141.93,43.34383011]
["bitfinex","SOLUSD",1719631288789,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719631291082,16.7,142.02,141.98,7.07]
["bitfinex","SOLUSD",1719631291282,16.7,142.01,141.98,7.07]
["bitfinex","SOLUSD",1719631291687,17.92745458,142.01,141.98,7.07]
["bitfinex","SOLUSD",1719631292100,17.92745458,142.01,141.97,7.07]
["bitfinex","SOLUSD",1719631293411,17.92745458,142.01,141.93,16.7]
["bitfinex","SOLUSD",1719631293412,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631293984,16.7,141.98,141.89,82.1289]
["bitfinex","SOLUSD",1719631294184,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631295208,23.35875458,142.01,141.89,87.88292525]
["bitfinex","SOLUSD",1719631295209,16.7,141.97,141.89,87.88292525]
["bitfinex","SOLUSD",1719631295433,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631297534,16.7,141.97,141.89,21.08292525]
["bitfinex","SOLUSD",1719631297839,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631298737,16.7,141.97,141.89,21.08292525]
["bitfinex","SOLUSD",1719631299030,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631299414,16.7,141.95,141.86,28.240882]
["bitfinex","SOLUSD",1719631299608,22.1313,141.96,141.85,15.3289]
["bitfinex","SOLUSD",1719631299609,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631299806,16.7,141.94,141.85,36.5589]
["bitfinex","SOLUSD",1719631300037,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631301014,22.1313,141.96,141.85,36.5589]
["bitfinex","SOLUSD",1719631301216,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631302624,38.8313,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631302823,22.1313,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719631304736,22.3535,142.0,141.89,23.77]
["bitfinex","SOLUSD",1719631304937,20.0,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719631305119,20.0,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631305326,36.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631306215,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631311959,1.22770506,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631315156,1.22770506,141.97,141.89,88.89001849]
["bitfinex","SOLUSD",1719631315354,1.22770506,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631316061,1.22770506,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631316557,17.92770506,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631317852,17.92770506,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631318760,17.92770506,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631319959,16.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631321376,16.7,141.97,141.88,5.7335412]
["bitfinex","SOLUSD",1719631321670,16.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631322769,22.135,141.96,141.86,21.22]
["bitfinex","SOLUSD",1719631322941,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631323267,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631323835,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631326368,38.835,141.96,141.86,26.91078716]
["bitfinex","SOLUSD",1719631326583,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631326750,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631329082,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631329445,1.22781933,141.99,141.9,37.7968]
["bitfinex","SOLUSD",1719631329665,1.22781933,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631329968,22.135,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631331568,38.835,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631331755,38.835,142.0,141.9,16.5768]
["bitfinex","SOLUSD",1719631332066,38.835,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631333173,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631336852,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631338947,22.135,141.96,141.88,5.65888733]
["bitfinex","SOLUSD",1719631339152,22.135,141.96,141.87,16.5768]
["bitfinex","SOLUSD",1719631339153,38.835,141.96,141.87,16.5768]
["bitfinex","SOLUSD",1719631339361,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631339771,38.835,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631339968,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631340547,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631341858,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631344369,2.09983167,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631344576,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631344882,2.099886,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631345072,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631345376,2.10002907,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631345560,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631345749,2.09997828,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631345949,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631346164,2.09997828,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631346577,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631346874,2.10017631,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631347078,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631347374,2.10008167,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631347550,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631347746,2.10041953,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631347978,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631348163,2.10041958,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631348364,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631348562,2.10047394,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631348877,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631349078,2.10047303,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631349254,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631349454,2.1004818,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631349650,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631349856,2.1004818,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631350165,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631350362,3.3282846,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631350566,1.227829,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631360667,1.227829,141.95,141.87,16.5768]
["bitfinex","SOLUSD",1719631360868,1.227829,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631373870,38.835,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631374191,22.135,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631375188,22.135,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719631375389,22.135,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719631380591,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631380796,2.09970058,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631380967,2.09970058,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631381171,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631381390,2.10010186,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631381595,2.10010186,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631381772,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631382086,2.10012187,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631382285,2.10012187,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631382486,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631382789,2.10012368,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631382974,2.10012368,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631383175,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631383390,2.10012177,141.98,141.89,21.22]
["bitfinex","SOLUSD",1719631383596,2.10012177,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631383797,2.10012177,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631383990,2.10012187,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631384189,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631384590,2.10012272,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631384898,2.09996004,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631385077,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631385278,2.09972171,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631385477,2.09972171,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631385798,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631385977,2.09975707,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631386296,2.09975707,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631386490,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631386689,2.09974496,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631386893,2.09974496,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631387102,38.522,141.99,141.89,66.8]
["bitfinex","SOLUSD",1719631387305,2.09977749,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631387602,38.522,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631387907,2.09977954,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631389506,2.09985295,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631389791,38.522,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631390001,2.0998529,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631390306,2.0998529,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631390475,2.0998529,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631390998,38.522,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631391306,2.10034591,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631392505,2.10034591,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631394501,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631394896,2.10035621,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631395081,2.10035621,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631395284,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631395484,2.10038246,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631395805,2.10038246,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631396004,2.10038246,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631396188,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631396902,2.10038571,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631397207,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631406513,2.1006673,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631406715,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631407213,2.10065292,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631407392,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631407594,2.10065292,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631407910,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631408109,2.10065387,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631408312,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631408615,2.1006765,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631408812,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631409113,2.10067645,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631409307,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631409502,2.10067741,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631409707,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631409886,2.10067683,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631410090,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631410400,2.10065062,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631410601,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631410804,2.10065115,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631411006,1.22764008,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631411194,2.10067741,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631411503,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631411690,2.10072586,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631411891,2.10072586,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631412091,2.10072586,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631412298,2.10073312,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631412517,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631412718,2.10068418,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631413014,2.10068418,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631413316,2.10068418,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631413519,2.10088782,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631413818,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631414015,2.10092782,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631414216,2.10092323,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631414397,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631414599,2.10092011,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631414916,2.10092011,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631415114,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631415318,2.10092014,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631415506,2.10092014,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631415705,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631415905,2.10094559,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631416117,2.10094559,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631416419,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631416618,2.10094559,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631416803,2.10094559,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631417004,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631417312,2.10094833,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631417496,2.10094833,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631417819,21.822,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631418016,2.10089661,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631418318,2.10089661,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719631418523,2.10089661,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631420224,2.10089661,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631421123,2.10089661,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631421831,2.10089661,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631423429,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631423605,2.10070659,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631423806,21.822,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631424017,2.10073256,141.98,141.91,15.0894]
["bitfinex","SOLUSD",1719631424220,2.10073256,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631424913,2.10073256,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631426619,3.05379825,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631426834,2.10106962,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631427142,2.10106962,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719631427436,3.05379825,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631427641,2.10089082,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631427939,2.10089082,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719631428109,2.10089082,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631430058,2.10089082,141.97,141.91,22.1614]
["bitfinex","SOLUSD",1719631430059,2.10096958,141.96,141.94,16.7]
["bitfinex","SOLUSD",1719631430258,3.05376014,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631430433,2.10001424,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631430638,2.10001424,141.96,141.94,16.7]
["bitfinex","SOLUSD",1719631430840,3.05375942,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631431032,2.09990245,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631431237,2.09990245,141.96,141.94,16.7]
["bitfinex","SOLUSD",1719631431565,3.05375978,141.98,141.89,6.489]
["bitfinex","SOLUSD",1719631431854,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631432023,2.09986437,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631432223,2.09986437,141.94,141.87,15.9088]
["bitfinex","SOLUSD",1719631432425,2.09986437,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631433540,2.09986437,141.94,141.87,15.9088]
["bitfinex","SOLUSD",1719631433856,2.09986437,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631435274,18.79986437,141.94,141.85,11.6791532]
["bitfinex","SOLUSD",1719631435430,116.7,141.94,141.85,11.6791532]
["bitfinex","SOLUSD",1719631435865,116.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631436023,116.7,141.94,141.85,11.6791532]
["bitfinex","SOLUSD",1719631436454,116.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631440246,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631440436,38.3638,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631440642,22.10072967,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631440938,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631441339,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631441549,36.7,141.94,141.85,11.6791532]
["bitfinex","SOLUSD",1719631441745,36.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631441746,136.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631443765,136.7,141.94,141.85,6.0046]
["bitfinex","SOLUSD",1719631443969,136.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631445042,136.7,141.94,141.84,5.75863771]
["bitfinex","SOLUSD",1719631445233,136.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631445739,136.7,141.94,141.83,15.9088]
["bitfinex","SOLUSD",1719631445939,136.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631446458,136.7,141.94,141.83,15.9088]
["bitfinex","SOLUSD",1719631446671,136.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631446859,136.7,141.94,141.83,21.58005223]
["bitfinex","SOLUSD",1719631447059,136.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631449462,136.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631450465,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631450639,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631451165,116.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631452466,117.92851637,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631453448,117.92851637,141.92,141.83,15.9088]
["bitfinex","SOLUSD",1719631453651,117.92851637,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631454347,22.001,141.91,141.82,9.668194]
["bitfinex","SOLUSD",1719631454554,16.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631456063,22.001,141.89,141.82,4.177053]
["bitfinex","SOLUSD",1719631456370,16.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719631456576,36.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719631458072,20.0,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719631458266,22.001,141.89,141.86,16.7]
["bitfinex","SOLUSD",1719631459762,23.22951637,141.92,141.82,20.877053]
["bitfinex","SOLUSD",1719631459967,22.001,141.92,141.89,16.7]
["bitfinex","SOLUSD",1719631461464,38.701,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631465068,38.701,141.92,141.82,4.177053]
["bitfinex","SOLUSD",1719631465270,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719631466268,16.7,141.91,141.82,78.049053]
["bitfinex","SOLUSD",1719631466269,38.701,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631471563,22.001,141.92,141.82,92.197053]
["bitfinex","SOLUSD",1719631471771,15.5459,141.92,141.9,16.7]
["bitfinex","SOLUSD",1719631472078,1.22790509,141.94,141.82,92.197053]
["bitfinex","SOLUSD",1719631472079,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631472376,20.0,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719631473171,6.101,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719631473476,6.101,141.95,141.93,16.7]
["bitfinex","SOLUSD",1719631475269,6.101,141.95,141.87,16.6342]
["bitfinex","SOLUSD",1719631475466,6.101,141.95,141.93,16.7]
["bitfinex","SOLUSD",1719631476365,6.101,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719631476777,6.101,141.95,141.87,16.6342]
["bitfinex","SOLUSD",1719631476966,22.801,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631479862,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631480570,22.801,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631482461,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631486685,6.101,141.95,141.85,26.87469409]
["bitfinex","SOLUSD",1719631486887,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631487389,6.101,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631488376,6.101,141.95,141.85,5.65469409]
["bitfinex","SOLUSD",1719631488681,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631489889,6.101,141.95,141.84,43.38414256]
["bitfinex","SOLUSD",1719631490084,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631490787,6.101,141.95,141.84,43.38414256]
["bitfinex","SOLUSD",1719631490982,22.801,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631491685,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631492984,22.801,141.95,141.84,22.16414256]
["bitfinex","SOLUSD",1719631493186,6.101,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631493394,6.101,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631493875,1.22776276,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719631494483,15.7101,141.96,141.93,16.7]
["bitfinex","SOLUSD",1719631500604,7.41660153,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631501099,6.1891,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631512609,6.1891,141.99,141.91,7.072]
["bitfinex","SOLUSD",1719631512823,6.1891,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719631517827,6.1891,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631521449,1.22762383,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631523062,1.22762383,141.98,141.9,15.6225]
["bitfinex","SOLUSD",1719631523389,1.22762383,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631525620,1.22762383,141.98,141.9,15.6225]
["bitfinex","SOLUSD",1719631525819,1.22762383,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631526858,1.22762383,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631533471,1.22762383,141.98,141.97,16.7]
["bitfinex","SOLUSD",1719631533962,20.0,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719631536473,36.7,142.0,141.9,36.8425]
["bitfinex","SOLUSD",1719631536639,36.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631536835,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631537254,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631538059,20.0,142.0,141.9,36.8425]
["bitfinex","SOLUSD",1719631538060,36.7,142.0,141.9,36.8425]
["bitfinex","SOLUSD",1719631538249,2.10054113,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631538570,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631538739,2.1006064,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631538939,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631539135,2.10057922,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631539368,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631539538,2.10050133,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631539744,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631539938,2.10047777,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631540170,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631540350,2.10047682,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631540673,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631540850,2.10055021,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631541058,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631541387,2.10055492,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631541542,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631541742,2.10055588,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631541971,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631542176,2.10053232,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631542381,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631542587,2.10053232,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631542787,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631542986,2.10053137,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631543193,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631543370,2.10053137,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631543570,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631543757,2.10055588,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631543970,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631544173,2.10055492,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631544674,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631544876,2.10055497,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631545080,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631545286,2.10055588,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631545491,2.10066311,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631545657,20.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631545889,2.10066306,141.99,141.9,15.6225]
["bitfinex","SOLUSD",1719631546064,136.7,142.0,141.9,15.6225]
["bitfinex","SOLUSD",1719631546065,2.10066306,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631546269,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631546473,2.10068877,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631546678,2.10068877,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631546984,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631547190,2.10072565,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631547391,2.10072565,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631547595,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631547762,2.10072221,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631547967,2.10072221,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631548291,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631548466,2.10074463,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631548667,2.10074463,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631548866,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631549083,2.10074272,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631549284,2.10074272,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631549593,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631549797,2.10104922,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631549969,2.10104922,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631550291,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631550489,2.10105425,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631550697,2.10105425,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631550878,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631551081,2.10112961,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631551390,2.10115322,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631551577,136.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631551781,2.10115594,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631551971,2.10115594,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631552171,120.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631552388,2.10112956,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631552689,2.10112956,141.98,141.9,15.6225]
["bitfinex","SOLUSD",1719631552992,120.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631553175,2.10108006,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631553491,2.10108006,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631553687,120.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631553980,2.101106,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631554180,2.10112956,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631554382,1.22761084,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631554570,2.10113056,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631554771,1.22761084,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631554994,2.10110605,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631555184,1.22761084,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631555368,2.101107,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631555571,1.22761084,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631555771,2.10111043,141.98,141.9,15.6225]
["bitfinex","SOLUSD",1719631555976,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631556178,2.10252966,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631556381,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631556670,2.10257013,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631556870,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631557098,2.10279809,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631557295,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631557473,2.10282538,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631557676,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631557874,2.10282481,141.98,141.9,15.6225]
["bitfinex","SOLUSD",1719631558071,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631558368,2.1028296,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631558594,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631558796,2.10279848,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631559001,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631559179,2.10282486,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631559380,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631559674,2.10282526,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631559874,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631560075,2.10282391,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631560304,1.22761084,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631560595,2.10284747,141.98,141.91,7.072]
["bitfinex","SOLUSD",1719631560777,1.22761084,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719631563876,1.22761084,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719631567505,1.22761084,141.99,141.91,21.22]
["bitfinex","SOLUSD",1719631567710,1.22761084,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719631568503,1.22761084,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719631571986,1.22761084,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719631573900,1.22761084,141.99,141.98,18.10864133]
["bitfinex","SOLUSD",1719631574207,15.1196,142.05,141.98,16.7]
["bitfinex","SOLUSD",1719631574509,2.10209636,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631574704,2.10209636,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631574883,2.10209636,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631575692,2.10206745,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631575895,15.1196,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631576094,2.10206931,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631576388,2.10206931,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719631576703,18.80206931,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631576910,2.10211719,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719631577088,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631577411,16.7,142.0,141.91,15.2295]
["bitfinex","SOLUSD",1719631577615,18.80195971,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631577789,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631578294,2.10339408,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631578491,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631579009,16.7,141.99,141.91,15.2295]
["bitfinex","SOLUSD",1719631579321,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631580498,2.10365378,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631580699,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631581829,2.10360536,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631582135,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631582322,2.10374651,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631582505,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631583817,2.10381836,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631584115,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631584313,2.10381841,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631584613,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631584932,16.7,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631586225,15.1196,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719631586430,22.10315835,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719631586601,20.0,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719631587225,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631590435,31.8196,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631590602,2.1022577,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631590956,31.8196,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631591115,2.1022577,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631591323,31.8196,142.01,141.91,15.2295]
["bitfinex","SOLUSD",1719631591520,2.10218399,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631591718,31.8196,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631592037,2.10218127,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631592336,31.8196,142.01,141.91,15.2295]
["bitfinex","SOLUSD",1719631592522,2.10218152,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631592722,31.8196,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719631592902,2.10215595,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631593115,31.8196,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719631593315,2.10216315,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631593513,31.8196,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719631593712,2.10138888,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631593923,31.8196,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631594206,2.10137644,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631594406,31.8196,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631594623,3.32836677,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631594830,1.22737677,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631614864,1.22737677,142.0,141.91,15.2295]
["bitfinex","SOLUSD",1719631615069,123.0669,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631615274,16.7,141.97,141.89,5.53053029]
["bitfinex","SOLUSD",1719631615451,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631615642,17.92782421,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631617284,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631619182,16.7,141.96,141.88,15.0087]
["bitfinex","SOLUSD",1719631619183,116.7,141.96,141.88,15.0087]
["bitfinex","SOLUSD",1719631619482,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631620891,116.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631622891,116.7,141.96,141.88,15.0087]
["bitfinex","SOLUSD",1719631623061,116.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631624285,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631628989,16.7,141.95,141.85,36.4007]
["bitfinex","SOLUSD",1719631629284,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631629776,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631629972,16.7,141.95,141.85,42.02364803]
["bitfinex","SOLUSD",1719631630174,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631633392,116.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631634096,16.79482421,141.97,141.85,42.02364803]
["bitfinex","SOLUSD",1719631634293,36.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631634597,20.0,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631636020,1.22693,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631639202,1.22693,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631639704,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631647417,16.0453,141.93,141.85,20.81364803]
["bitfinex","SOLUSD",1719631647619,16.0453,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631648121,32.7453,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631650326,16.0453,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719631650999,16.0453,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719631651817,16.0453,141.93,141.85,15.1907]
["bitfinex","SOLUSD",1719631651818,1.22693,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719631652129,1.22693,141.95,141.93,16.7]
["bitfinex","SOLUSD",1719631652505,1.22693,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719631656212,22.3953,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631656433,1.22669012,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719631662745,1.22669012,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631662921,1.22669012,141.98,141.9,5.60021269]
["bitfinex","SOLUSD",1719631663123,1.22669012,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631663627,1.22669012,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631668535,1.22669012,141.98,141.95,16.7]
["bitfinex","SOLUSD",1719631669038,1.22669012,141.98,141.96,16.7]
["bitfinex","SOLUSD",1719631670235,1.22669012,141.98,141.97,16.7]
["bitfinex","SOLUSD",1719631670539,1.22736778,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719631670744,1.22736778,142.01,141.99,16.7]
["bitfinex","SOLUSD",1719631670941,1.22736778,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631671144,1.22736778,142.01,142.0,16.7]
["bitfinex","SOLUSD",1719631671654,16.0675,142.08,142.0,16.7]
["bitfinex","SOLUSD",1719631671955,1.22698512,142.03,142.02,16.7]
["bitfinex","SOLUSD",1719631672155,22.1329,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631672332,1.22686883,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719631672734,1.22686883,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719631673145,1.22686883,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631673600,17.92686883,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631674124,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631674858,22.1329,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631675037,20.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631677149,36.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631677327,20.0,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631678360,20.0,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719631679134,20.0,142.07,142.04,16.7]
["bitfinex","SOLUSD",1719631681950,22.1329,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719631682261,22.1329,142.08,141.98,28.282]
["bitfinex","SOLUSD",1719631682262,22.1329,142.12,142.03,16.7]
["bitfinex","SOLUSD",1719631682563,22.1329,142.12,142.04,8.47978428]
["bitfinex","SOLUSD",1719631682564,38.8329,142.12,142.04,8.47978428]
["bitfinex","SOLUSD",1719631682861,38.8329,142.12,142.04,1.40778428]
["bitfinex","SOLUSD",1719631683067,38.8329,142.12,142.04,7.072]
["bitfinex","SOLUSD",1719631683363,38.8329,142.12,142.04,8.47979488]
["bitfinex","SOLUSD",1719631683531,38.8329,142.12,142.04,7.072]
["bitfinex","SOLUSD",1719631684358,38.8329,142.12,142.04,8.47980653]
["bitfinex","SOLUSD",1719631685042,20.0,142.11,142.04,8.47980653]
["bitfinex","SOLUSD",1719631685262,36.7,142.11,142.04,7.072]
["bitfinex","SOLUSD",1719631685636,36.7,142.11,141.99,15.6773]
["bitfinex","SOLUSD",1719631685637,16.7,142.09,141.99,15.6773]
["bitfinex","SOLUSD",1719631685838,116.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719631694170,116.7,142.09,141.99,15.6773]
["bitfinex","SOLUSD",1719631694363,36.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631694970,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631695951,20.0,142.08,141.99,15.6773]
["bitfinex","SOLUSD",1719631696153,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631698275,36.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631698584,20.0,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631700083,36.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719631703080,1.22720318,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719631704681,1.22720318,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631709760,17.92720318,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631711494,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631714585,36.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631714790,2.09992924,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631714981,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631715174,2.09967325,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631715486,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631715487,2.09967325,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631715889,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631716076,2.09959702,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631716277,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631716471,2.09957165,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631716679,2.09957165,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631716984,2.09957165,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631717174,2.09957165,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631719289,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631719290,2.09959334,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631719464,2.09959334,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631719665,2.09959334,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631719979,2.0995253,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631720181,2.0995253,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631720384,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631720689,2.09952059,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631720995,2.09952059,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631721172,2.09952059,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631721373,51.8159,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719631721574,2.09947568,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631721777,2.09947568,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631721972,2.09947568,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631722202,2.09947568,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631722495,2.0994546,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631722671,2.0994546,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631722870,2.0994546,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631724287,18.7994546,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631724472,2.0994546,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631725277,18.7994546,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631725478,2.0994546,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631725798,2.09947749,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631726295,35.1159,142.08,142.01,16.7]
["bitfinex","SOLUSD",1719631726499,18.79947663,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631726700,2.09947663,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631727590,18.79947663,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719631727783,2.09947663,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631728891,2.09950383,142.05,141.99,15.6773]
["bitfinex","SOLUSD",1719631729077,100.0,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631729277,2.09950785,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631729478,2.09950785,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631729694,2.09950785,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631730004,2.09947117,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631730197,100.0,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631730401,2.09945814,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631730601,2.09945814,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631730790,2.09945814,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631730978,2.09945814,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631731172,100.0,142.07,142.0,16.7]
["bitfinex","SOLUSD",1719631731173,2.09945814,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719631732004,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631732498,2.09952202,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631733405,2.09952202,142.04,141.99,15.6773]
["bitfinex","SOLUSD",1719631733582,2.09952202,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631735700,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631735884,2.09956563,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631736087,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631736305,2.09954024,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631736602,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631736902,2.09951262,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631737106,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631737399,2.09951179,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631737603,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631737805,2.09951621,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631737984,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631738183,2.09954067,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631738484,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631738696,2.09949077,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631738902,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631739105,2.09952623,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631739301,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631739612,2.10004623,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631739784,1.22731896,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631739984,2.10041717,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719631740183,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631740383,2.10045291,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631740601,2.10047934,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631740810,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631740990,2.10056708,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631741184,2.10056708,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631741382,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631741706,2.10056509,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631742000,2.10056509,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631742202,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631742408,2.1005654,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631742593,2.1005654,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631742797,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631743097,2.10056642,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719631743299,2.10056642,142.03,142.01,16.7]
["bitfinex","SOLUSD",1719631743497,1.22731896,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719631743807,2.10056642,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631744002,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631744003,3.05199887,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631744187,2.10055929,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631744386,39.75199814,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719631744387,2.10055929,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631744600,3.05197986,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631744910,2.09970821,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631745083,2.09970821,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631745284,3.05197986,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631745612,2.09966308,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631745909,2.09966308,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631746108,3.05197986,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631746412,2.09991953,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631746588,2.09991953,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631746791,3.05197986,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719631747002,2.09999003,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719631747215,2.09999003,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719631747508,3.05197986,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631747509,3.05199887,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719631747822,3.05199887,142.06,141.96,66.8]
["bitfinex","SOLUSD",1719631747823,16.7,142.04,141.96,16.3549]
["bitfinex","SOLUSD",1719631748020,21.85199277,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631748203,2.0999939,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719631750722,100.0,142.05,141.98,16.7]
["bitfinex","SOLUSD",1719631750931,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631751130,2.10108454,142.02,141.96,16.3549]
["bitfinex","SOLUSD",1719631751290,2.10108454,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719631752316,2.10108454,142.02,141.93,37.91]
["bitfinex","SOLUSD",1719631752317,16.7,142.01,141.93,16.3549]
["bitfinex","SOLUSD",1719631752531,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631754311,16.7,142.01,141.93,16.3549]
["bitfinex","SOLUSD",1719631754512,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631756647,16.7,141.99,141.94,23.768]
["bitfinex","SOLUSD",1719631760424,16.7,141.99,141.93,21.99515372]
["bitfinex","SOLUSD",1719631760624,16.7,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631764053,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631765248,6.1414,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631765619,22.8414,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631767238,16.7,142.03,141.94,7.068]
["bitfinex","SOLUSD",1719631767439,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631768452,6.1414,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631768625,16.7,142.03,141.97,23.768]
["bitfinex","SOLUSD",1719631769055,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631769451,22.8414,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631769650,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631773968,16.7,142.03,141.94,21.21]
["bitfinex","SOLUSD",1719631774133,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631777765,6.1414,142.04,141.93,21.99515372]
["bitfinex","SOLUSD",1719631777970,16.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719631778170,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631778569,16.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719631779042,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631779855,6.1414,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631780052,22.8414,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719631782439,16.7,142.0,141.93,21.99515372]
["bitfinex","SOLUSD",1719631782762,16.7,141.99,141.94,23.768]
["bitfinex","SOLUSD",1719631784844,32.9454,142.03,141.94,23.768]
["bitfinex","SOLUSD",1719631785173,16.7,142.0,141.94,23.768]
["bitfinex","SOLUSD",1719631785971,16.2454,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631786222,6.1414,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631786338,16.2454,142.06,141.99,16.7]
["bitfinex","SOLUSD",1719631786540,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631786734,18.80059093,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631786940,4.20117247,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631787149,18.80059093,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631787566,2.10059093,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719631787766,18.80059093,142.05,141.98,16.421]
["bitfinex","SOLUSD",1719631788061,16.7,142.04,141.99,23.768]
["bitfinex","SOLUSD",1719631788376,16.7,142.02,141.95,6.3466]
["bitfinex","SOLUSD",1719631788535,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631788934,16.7,142.01,141.96,23.768]
["bitfinex","SOLUSD",1719631789138,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719631790442,102.10059093,142.05,141.97,16.7]
["bitfinex","SOLUSD",1719631790763,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631791679,16.7,142.03,141.98,23.768]
["bitfinex","SOLUSD",1719631794552,16.7,142.02,141.97,23.768]
["bitfinex","SOLUSD",1719631794966,16.7,142.02,141.95,6.3466]
["bitfinex","SOLUSD",1719631795175,16.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719631795873,16.7,142.02,141.97,7.068]
["bitfinex","SOLUSD",1719631797871,16.7,142.0,141.95,7.068]
["bitfinex","SOLUSD",1719631798076,16.7,142.0,141.95,23.768]
["bitfinex","SOLUSD",1719631798954,100.0,142.02,141.94,16.421]
["bitfinex","SOLUSD",1719631799175,16.7,141.99,141.94,23.489]
["bitfinex","SOLUSD",1719631799360,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719631799961,16.7,141.99,141.94,7.068]
["bitfinex","SOLUSD",1719631800352,16.2454,142.02,141.94,16.7]
["bitfinex","SOLUSD",1719631800583,16.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631801161,16.7,142.0,141.95,7.068]
["bitfinex","SOLUSD",1719631802085,16.7,142.0,141.91,43.9776]
["bitfinex","SOLUSD",1719631802368,16.7,141.99,141.95,7.068]
["bitfinex","SOLUSD",1719631803797,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719631804300,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631804903,20.0,142.01,141.94,16.7]
["bitfinex","SOLUSD",1719631806692,20.0,142.01,141.91,22.7676]
["bitfinex","SOLUSD",1719631806693,20.0,142.01,141.95,18.10885065]
["bitfinex","SOLUSD",1719631806999,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631807588,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631807881,20.0,142.01,141.91,22.7676]
["bitfinex","SOLUSD",1719631808188,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631810980,16.7,141.97,141.92,23.768]
["bitfinex","SOLUSD",1719631811781,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631811993,16.7,141.97,141.91,16.421]
["bitfinex","SOLUSD",1719631812198,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631812584,20.0,142.01,141.91,23.489]
["bitfinex","SOLUSD",1719631812780,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631813410,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631813705,16.7,141.95,141.88,15.1196]
["bitfinex","SOLUSD",1719631813914,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631814115,16.7,141.94,141.88,31.8196]
["bitfinex","SOLUSD",1719631814283,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631817516,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631818002,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631818173,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631818377,15.0271,141.98,141.89,16.7]
["bitfinex","SOLUSD",1719631818709,31.7271,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631819412,15.0271,141.98,141.87,6.1781]
["bitfinex","SOLUSD",1719631819613,15.0271,141.98,141.9,16.7]
["bitfinex","SOLUSD",1719631819614,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631820211,20.0,141.97,141.9,16.7]
["bitfinex","SOLUSD",1719631820373,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631821073,16.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631823704,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631825723,16.7,141.96,141.87,6.1781]
["bitfinex","SOLUSD",1719631825929,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631826147,16.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631828961,17.92744847,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631829491,1.22744847,141.96,141.85,20.67672127]
["bitfinex","SOLUSD",1719631829642,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631830361,16.7,141.93,141.85,20.67672127]
["bitfinex","SOLUSD",1719631830568,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631832067,16.7,141.93,141.85,20.67672127]
["bitfinex","SOLUSD",1719631832265,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631832446,16.7,141.93,141.85,20.67672127]
["bitfinex","SOLUSD",1719631832650,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631833064,15.2934,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719631836283,15.2934,141.94,141.86,16.7]
["bitfinex","SOLUSD",1719631838566,15.2934,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719631840170,15.2934,141.94,141.86,16.7]
["bitfinex","SOLUSD",1719631841154,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719631842253,16.7,141.91,141.84,16.7]
["bitfinex","SOLUSD",1719631842465,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719631845573,15.2934,141.94,141.87,18.1097065]
["bitfinex","SOLUSD",1719631845894,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631846562,15.2934,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719631846761,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631849680,16.52131073,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719631849681,1.22791073,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719631849884,16.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631851395,21.3293,141.98,141.91,16.7]
["bitfinex","SOLUSD",1719631851581,36.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631851787,20.0,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631852101,36.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631852386,36.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631853094,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631853381,16.7,141.94,141.87,15.8274]
["bitfinex","SOLUSD",1719631853569,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631854869,20.0,141.97,141.9,16.7]
["bitfinex","SOLUSD",1719631855181,16.7,141.95,141.87,15.8274]
["bitfinex","SOLUSD",1719631855383,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631855762,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631855971,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631856585,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631856785,20.0,141.97,141.88,16.7]
["bitfinex","SOLUSD",1719631856985,20.0,141.97,141.89,16.7]
["bitfinex","SOLUSD",1719631856986,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631857373,2.10278563,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631857578,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631857784,18.80345155,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631857973,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631858795,20.0,141.97,141.89,16.7]
["bitfinex","SOLUSD",1719631858995,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631859294,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631859988,100.0,141.96,141.88,16.7]
["bitfinex","SOLUSD",1719631860189,16.7,141.94,141.89,18.10946898]
["bitfinex","SOLUSD",1719631860490,20.0,141.97,141.9,16.7]
["bitfinex","SOLUSD",1719631860695,2.10287433,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631860877,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631861392,16.7,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631861884,16.7,141.96,141.85,28.278]
["bitfinex","SOLUSD",1719631862083,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631862995,16.7,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631863998,16.7,141.95,141.85,21.21]
["bitfinex","SOLUSD",1719631864178,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631864900,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631865896,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631867295,20.0,141.97,141.85,21.21]
["bitfinex","SOLUSD",1719631867505,18.80308605,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719631867682,20.0,141.97,141.9,16.7]
["bitfinex","SOLUSD",1719631867882,18.80307987,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631868082,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719631868893,21.3293,141.98,141.91,16.7]
["bitfinex","SOLUSD",1719631869092,2.10326634,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719631869284,2.10326634,141.96,141.94,18.10896912]
["bitfinex","SOLUSD",1719631869599,2.10326634,141.96,141.9,7.068]
["bitfinex","SOLUSD",1719631869600,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631869802,2.10162748,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631869992,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631870391,2.1001719,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719631870604,16.7,142.0,141.89,104.5525]
["bitfinex","SOLUSD",1719631870800,2.09946928,141.99,141.89,37.7525]
["bitfinex","SOLUSD",1719631871006,16.7,142.0,141.89,37.7525]
["bitfinex","SOLUSD",1719631871007,16.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631871983,22.3232,142.02,141.9,21.21]
["bitfinex","SOLUSD",1719631872182,2.09899753,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719631872495,22.3232,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719631873786,22.3232,142.02,141.98,1.40862109]
["bitfinex","SOLUSD",1719631873987,100.0,142.1,141.92,6.1681]
["bitfinex","SOLUSD",1719631873988,15.7628,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719631874189,2.09908374,142.04,141.99,23.768]
["bitfinex","SOLUSD",1719631874408,2.09908374,142.03,141.99,23.768]
["bitfinex","SOLUSD",1719631874585,16.7,142.04,141.99,23.768]
["bitfinex","SOLUSD",1719631874780,2.09947581,142.03,141.94,16.5425]
["bitfinex","SOLUSD",1719631874986,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631875197,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719631876104,100.0,142.03,141.94,16.5425]
["bitfinex","SOLUSD",1719631876331,16.7,142.0,141.92,6.1681]
["bitfinex","SOLUSD",1719631876507,16.7,142.0,141.91,16.5425]
["bitfinex","SOLUSD",1719631876818,16.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631877303,32.4628,142.0,141.91,16.5425]
["bitfinex","SOLUSD",1719631877509,32.4628,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631877881,32.4628,142.0,141.91,16.5425]
["bitfinex","SOLUSD",1719631878307,32.4628,142.0,141.94,23.768]
["bitfinex","SOLUSD",1719631878509,15.7628,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719631878889,15.7628,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631879296,15.7628,142.0,141.95,23.768]
["bitfinex","SOLUSD",1719631881111,15.7628,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719631881521,16.7,141.99,141.91,40.3105]
["bitfinex","SOLUSD",1719631881695,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631883092,16.7,141.99,141.91,40.3105]
["bitfinex","SOLUSD",1719631883299,16.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719631883603,16.7,141.97,141.88,34.405417]
["bitfinex","SOLUSD",1719631883805,16.7,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631884113,32.1194,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719631884301,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631884813,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631886108,16.7,141.94,141.85,28.243614]
["bitfinex","SOLUSD",1719631886318,100.0,141.94,141.82,4.177053]
["bitfinex","SOLUSD",1719631886507,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719631886707,23.0729,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631886912,16.7,141.89,141.82,20.877053]
["bitfinex","SOLUSD",1719631887123,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719631887319,23.0729,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719631888023,23.0729,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631888609,6.3729,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631889010,23.0729,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631889707,155.52330508,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719631889914,23.0729,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631893924,16.7,141.89,141.84,18.10980666]
["bitfinex","SOLUSD",1719631895519,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719631895697,16.7,141.89,141.82,20.877053]
["bitfinex","SOLUSD",1719631895898,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719631900504,6.3729,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719631900716,6.3729,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719631909237,20.0,141.93,141.86,16.7]
["bitfinex","SOLUSD",1719631909412,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719631909921,6.6506,141.94,141.83,21.21]
["bitfinex","SOLUSD",1719631910108,6.6506,141.94,141.82,20.877053]
["bitfinex","SOLUSD",1719631910109,23.3506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631910309,6.6506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631910614,23.3506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631911818,170.89837303,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631912035,23.3506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631912334,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631912516,154.38308127,141.94,141.85,21.21]
["bitfinex","SOLUSD",1719631912720,154.38308127,141.94,141.82,4.177053]
["bitfinex","SOLUSD",1719631912721,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631912940,178.86366,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631913236,226.03153402,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631913428,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631913631,158.215483,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719631913820,16.7,141.93,141.82,98.431769]
["bitfinex","SOLUSD",1719631914017,16.7,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719631914018,156.89168934,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719631914221,209.75468171,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631914411,6.6506,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719631914608,205.3083771,141.91,141.87,16.7]
["bitfinex","SOLUSD",1719631914827,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719631915233,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631916422,6.6506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631916627,23.3506,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631917032,23.3506,141.94,141.85,15.0088]
["bitfinex","SOLUSD",1719631917033,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631917219,159.77857428,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631917629,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631917841,184.64432542,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631918144,184.64432542,141.94,141.85,15.0088]
["bitfinex","SOLUSD",1719631918145,183.17518055,141.94,141.85,15.0088]
["bitfinex","SOLUSD",1719631918331,164.58895386,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631918531,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631918914,191.54329309,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631919130,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631919730,185.42972399,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631919928,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631920133,172.47977986,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631920436,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631920635,163.72069941,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719631920838,23.3506,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719631921024,187.26415476,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719631921367,23.3506,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631921368,6.6506,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719631922031,167.05639492,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719631922220,32.1194,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719631923542,15.4194,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719631923721,6.6506,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719631923920,6.6506,141.97,141.85,21.6602]
["bitfinex","SOLUSD",1719631923921,23.3506,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631924134,203.58310615,141.96,141.92,16.7]
["bitfinex","SOLUSD",1719631924333,23.3506,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719631924638,15.167,141.98,141.9,22.5709]
["bitfinex","SOLUSD",1719631924639,183.82688227,141.96,141.9,22.5709]
["bitfinex","SOLUSD",1719631924850,15.167,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631925057,170.78439939,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631925226,15.167,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719631925427,15.167,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631925642,188.28803495,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719631925844,15.167,141.98,141.94,16.7]
["bitfinex","SOLUSD",1719631927450,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631927632,21.5209,142.01,141.94,16.7]
["bitfinex","SOLUSD",1719631927946,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719631929146,20.0,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719631929344,21.5209,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719631929645,21.5209,142.01,141.96,23.768]
["bitfinex","SOLUSD",1719631932152,279.94729855,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719631932339,279.94729855,142.04,141.92,7.068]
["bitfinex","SOLUSD",1719631932340,36.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631933340,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631933545,36.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631934758,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631934960,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631935139,38.2209,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631936865,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719631937844,16.7,142.03,141.96,7.068]
["bitfinex","SOLUSD",1719631938035,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631938236,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719631938960,16.7,142.02,141.97,23.768]
["bitfinex","SOLUSD",1719631940245,16.7,142.03,141.97,23.768]
["bitfinex","SOLUSD",1719631944763,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719631945361,16.7,142.03,141.97,23.768]
["bitfinex","SOLUSD",1719631947367,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631951170,100.0,142.05,141.98,16.7]
["bitfinex","SOLUSD",1719631951357,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719631953773,16.7,142.03,141.96,7.068]
["bitfinex","SOLUSD",1719631953774,16.7,142.02,141.95,15.5029]
["bitfinex","SOLUSD",1719631953969,16.7,142.0,141.95,15.5029]
["bitfinex","SOLUSD",1719631954164,116.7,142.03,141.95,15.5029]
["bitfinex","SOLUSD",1719631954468,16.7,141.99,141.95,15.5029]
["bitfinex","SOLUSD",1719631955277,16.7,142.0,141.95,15.5029]
["bitfinex","SOLUSD",1719631958373,100.0,142.01,141.92,16.7]
["bitfinex","SOLUSD",1719631958565,16.7,141.95,141.91,16.248]
["bitfinex","SOLUSD",1719631960575,100.0,141.99,141.91,16.248]
["bitfinex","SOLUSD",1719631960776,16.7,141.95,141.91,16.248]
["bitfinex","SOLUSD",1719631963059,16.7,141.96,141.91,16.248]
["bitfinex","SOLUSD",1719631965082,100.0,141.99,141.91,16.248]
["bitfinex","SOLUSD",1719631965083,16.7,141.95,141.91,16.248]
["bitfinex","SOLUSD",1719631965275,16.7,141.94,141.91,16.248]
["bitfinex","SOLUSD",1719631965972,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631966674,16.7,141.94,141.88,5.56533782]
["bitfinex","SOLUSD",1719631966873,16.7,141.94,141.87,21.5489]
["bitfinex","SOLUSD",1719631967183,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719631967354,16.7,141.93,141.88,23.768]
["bitfinex","SOLUSD",1719631967559,16.7,141.92,141.87,21.5489]
["bitfinex","SOLUSD",1719631968056,16.7,141.92,141.87,38.2489]
["bitfinex","SOLUSD",1719631968568,16.7,141.92,141.87,31.794]
["bitfinex","SOLUSD",1719631970289,16.7,141.92,141.87,15.094]
["bitfinex","SOLUSD",1719631970466,16.7,141.91,141.87,15.094]
["bitfinex","SOLUSD",1719631970665,16.7,141.92,141.87,15.094]
["bitfinex","SOLUSD",1719631970856,16.7,141.91,141.87,15.094]
["bitfinex","SOLUSD",1719631972289,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719631972670,16.7,141.91,141.84,15.094]
["bitfinex","SOLUSD",1719631973070,16.7,141.91,141.85,7.068]
["bitfinex","SOLUSD",1719631973280,16.7,141.91,141.84,15.094]
["bitfinex","SOLUSD",1719631973469,16.7,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719631973777,16.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631977757,16.7,141.9,141.84,22.162]
["bitfinex","SOLUSD",1719631977962,16.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719631980990,16.7,141.88,141.82,19.271053]
["bitfinex","SOLUSD",1719631981171,16.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719631982776,16.7,141.88,141.82,35.971053]
["bitfinex","SOLUSD",1719631983872,16.7,141.88,141.82,20.877053]
["bitfinex","SOLUSD",1719631984193,16.7,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719631985773,22.4364,141.86,141.82,20.877053]
["bitfinex","SOLUSD",1719631985990,16.7,141.84,141.82,4.177053]
["bitfinex","SOLUSD",1719631986290,22.4364,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719631986486,35.57852731,142.01,141.82,4.177053]
["bitfinex","SOLUSD",1719631986690,200.0,141.92,141.82,4.177053]
["bitfinex","SOLUSD",1719631986889,16.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719631987198,16.7,141.87,141.82,20.877053]
["bitfinex","SOLUSD",1719631987378,16.7,141.87,141.82,4.177053]
["bitfinex","SOLUSD",1719631987574,100.0,141.92,141.82,20.877053]
["bitfinex","SOLUSD",1719631987891,16.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719631988919,200.0,141.92,141.82,4.177053]
["bitfinex","SOLUSD",1719631989096,16.7,141.86,141.82,4.177053]
["bitfinex","SOLUSD",1719631990983,16.7,141.86,141.75,29.6886029]
["bitfinex","SOLUSD",1719631991189,16.7,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719631991583,16.7,141.86,141.77,16.7]
["bitfinex","SOLUSD",1719631991780,16.7,141.86,141.71,7.17528274]
["bitfinex","SOLUSD",1719631991995,16.7,141.86,141.75,66.8]
["bitfinex","SOLUSD",1719631993102,16.7,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719631993604,16.7,141.85,141.79,16.7]
["bitfinex","SOLUSD",1719631994195,16.7,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719631994889,16.7,141.85,141.72,34.01993469]
["bitfinex","SOLUSD",1719631995089,265.1557015,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719631995290,16.7,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632000692,23.66393306,141.9,141.8,16.7]
["bitfinex","SOLUSD",1719632000891,23.66393306,141.9,141.81,16.7]
["bitfinex","SOLUSD",1719632000892,16.7,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719632001485,186.49406798,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719632001681,186.49406798,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632001882,167.81679378,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632002293,184.44214911,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632002813,16.7,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632003587,16.7,141.85,141.76,16.6268]
["bitfinex","SOLUSD",1719632003808,16.7,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719632004012,16.7,141.84,141.76,16.6268]
["bitfinex","SOLUSD",1719632004213,16.7,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719632005208,20.0,141.89,141.76,22.1264758]
["bitfinex","SOLUSD",1719632005388,20.0,141.89,141.81,16.7]
["bitfinex","SOLUSD",1719632005598,16.7,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719632006795,1.72993177,141.85,141.72,49.484945]
["bitfinex","SOLUSD",1719632006995,1.72993177,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632007191,16.7,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632007414,1.72993177,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632007609,1.72993177,141.88,141.8,16.7]
["bitfinex","SOLUSD",1719632007813,1.72993177,141.88,141.73,20.0]
["bitfinex","SOLUSD",1719632008007,16.7,141.84,141.78,16.7]
["bitfinex","SOLUSD",1719632008226,18.42993177,141.83,141.73,20.0]
["bitfinex","SOLUSD",1719632008400,1.72993177,141.82,141.78,16.7]
["bitfinex","SOLUSD",1719632009413,1.72993177,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719632009613,1.72993177,141.82,141.78,16.7]
["bitfinex","SOLUSD",1719632009915,1.72993177,141.82,141.75,68.5741]
["bitfinex","SOLUSD",1719632010113,1.72993177,141.82,141.76,7.078]
["bitfinex","SOLUSD",1719632010822,1.72993177,141.83,141.76,7.078]
["bitfinex","SOLUSD",1719632011014,1.72993177,141.82,141.76,7.078]
["bitfinex","SOLUSD",1719632012007,1.72993177,141.83,141.75,68.5741]
["bitfinex","SOLUSD",1719632012201,1.72993177,141.82,141.76,7.078]
["bitfinex","SOLUSD",1719632013213,1.72993177,141.83,141.76,7.078]
["bitfinex","SOLUSD",1719632013526,1.72993177,141.82,141.76,7.078]
["bitfinex","SOLUSD",1719632014399,1.72993177,141.83,141.76,7.078]
["bitfinex","SOLUSD",1719632014617,1.72993177,141.82,141.76,7.078]
["bitfinex","SOLUSD",1719632015550,1.72993177,141.83,141.76,7.078]
["bitfinex","SOLUSD",1719632015820,1.72993177,141.82,141.77,1.41045259]
["bitfinex","SOLUSD",1719632016404,1.72993177,141.82,141.75,1.7741]
["bitfinex","SOLUSD",1719632016628,1.72993177,141.82,141.78,16.7]
["bitfinex","SOLUSD",1719632016919,1.72993177,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719632017118,1.72993177,141.82,141.78,16.7]
["bitfinex","SOLUSD",1719632018026,1.72993177,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719632018321,1.72993177,141.82,141.78,16.7]
["bitfinex","SOLUSD",1719632018707,1.72993177,141.82,141.75,66.8]
["bitfinex","SOLUSD",1719632018900,39.2461,141.81,141.72,5.66279138]
["bitfinex","SOLUSD",1719632019108,18.42993177,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719632019306,18.42993177,141.8,141.71,29.1240598]
["bitfinex","SOLUSD",1719632019307,1.72993177,141.79,141.71,29.1240598]
["bitfinex","SOLUSD",1719632019503,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719632019708,1.72993177,141.76,141.72,16.7]
["bitfinex","SOLUSD",1719632020708,1.72993177,141.76,141.73,16.7]
["bitfinex","SOLUSD",1719632020910,1.72993177,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719632021325,22.5461,141.77,141.71,0.8543718]
["bitfinex","SOLUSD",1719632021536,16.3425,141.77,141.71,0.8543718]
["bitfinex","SOLUSD",1719632021826,39.2461,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719632022024,1.72993177,141.79,141.76,16.7]
["bitfinex","SOLUSD",1719632022609,1.72993177,141.79,141.77,61.7]
["bitfinex","SOLUSD",1719632022810,21.8991,141.84,141.78,16.7]
["bitfinex","SOLUSD",1719632023012,21.8991,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719632023214,21.8991,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632023968,228.11559013,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719632024106,21.8991,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632024306,201.60353726,141.82,141.8,16.7]
["bitfinex","SOLUSD",1719632024532,21.8991,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632024720,202.26916864,141.83,141.79,16.7]
["bitfinex","SOLUSD",1719632024924,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632025252,199.76639774,141.82,141.8,45.0]
["bitfinex","SOLUSD",1719632025530,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632026017,192.63100459,141.83,141.8,45.0]
["bitfinex","SOLUSD",1719632026219,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632027912,193.59264419,141.83,141.8,45.0]
["bitfinex","SOLUSD",1719632028111,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632029318,239.19988175,141.83,141.8,45.0]
["bitfinex","SOLUSD",1719632029507,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632030131,222.50360456,141.83,141.8,45.0]
["bitfinex","SOLUSD",1719632030537,21.8991,141.84,141.8,45.0]
["bitfinex","SOLUSD",1719632030734,21.8991,141.84,141.8,61.7]
["bitfinex","SOLUSD",1719632031658,230.42419142,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719632031862,21.8991,141.84,141.82,45.0]
["bitfinex","SOLUSD",1719632032027,21.8991,141.84,141.76,7.078]
["bitfinex","SOLUSD",1719632032228,21.8991,141.84,141.75,66.8]
["bitfinex","SOLUSD",1719632032229,21.8991,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719632036159,21.8991,141.84,141.77,45.0]
["bitfinex","SOLUSD",1719632036331,38.5991,141.84,141.77,45.0]
["bitfinex","SOLUSD",1719632036541,23.12688376,141.84,141.8,16.7]
["bitfinex","SOLUSD",1719632037928,23.12688376,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719632038141,21.8991,141.84,141.81,16.7]
["bitfinex","SOLUSD",1719632038560,15.5069,141.84,141.82,16.7]
["bitfinex","SOLUSD",1719632038964,21.8991,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632039160,20.0,141.86,141.84,16.7]
["bitfinex","SOLUSD",1719632039329,21.8991,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632040238,21.8991,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719632041165,21.8991,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632042452,206.91794262,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719632042635,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632042829,224.30866235,141.85,141.83,16.7]
["bitfinex","SOLUSD",1719632043031,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632043255,231.04869919,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632043446,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632044667,236.5273152,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719632044870,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632045041,213.5128119,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719632045242,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632045638,235.81101278,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632045838,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632046038,223.63593024,141.86,141.83,16.7]
["bitfinex","SOLUSD",1719632046260,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632052452,21.8991,141.87,141.78,7.078]
["bitfinex","SOLUSD",1719632052649,21.8991,141.87,141.79,20.0]
["bitfinex","SOLUSD",1719632052861,21.8991,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632054855,16.7,141.85,141.68,42.6452]
["bitfinex","SOLUSD",1719632055054,16.7,141.84,141.79,16.7]
["bitfinex","SOLUSD",1719632055640,20.0,141.86,141.79,16.7]
["bitfinex","SOLUSD",1719632055843,20.0,141.86,141.8,16.7]
["bitfinex","SOLUSD",1719632056040,20.0,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719632059353,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632059757,15.5069,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632059957,32.2069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632060965,32.2069,141.87,141.77,7.078]
["bitfinex","SOLUSD",1719632061145,32.2069,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719632061342,32.2069,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719632064359,15.5069,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719632064543,15.5069,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719632064743,32.2069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632064957,15.5069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632065263,32.2069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632067252,32.2069,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719632068668,16.7,141.86,141.76,1.7741]
["bitfinex","SOLUSD",1719632068851,16.7,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719632069246,16.7,141.86,141.8,16.7]
["bitfinex","SOLUSD",1719632069666,6.5209,141.85,141.76,1.7741]
["bitfinex","SOLUSD",1719632069869,6.5209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632070046,6.5209,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719632074558,6.5209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632074559,23.2209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632075566,6.5209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632080450,6.5209,141.85,141.76,8.8521]
["bitfinex","SOLUSD",1719632080674,6.5209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632082373,6.5209,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719632090483,6.5209,141.85,141.77,7.078]
["bitfinex","SOLUSD",1719632090692,6.5209,141.85,141.8,16.7]
["bitfinex","SOLUSD",1719632091579,6.5209,141.85,141.81,16.7]
["bitfinex","SOLUSD",1719632092263,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632092581,15.5069,141.87,141.76,1.7741]
["bitfinex","SOLUSD",1719632092759,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632093166,15.5069,141.87,141.77,15.5069]
["bitfinex","SOLUSD",1719632093380,15.5069,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632095287,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632096479,15.5069,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719632096875,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632099187,15.5069,141.87,141.79,7.078]
["bitfinex","SOLUSD",1719632099399,15.5069,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719632101185,15.5069,141.87,141.79,7.078]
["bitfinex","SOLUSD",1719632101389,15.5069,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632103783,15.5069,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719632104176,15.5069,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632106197,15.5069,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719632106398,15.5069,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632107490,32.2069,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719632107678,32.2069,141.87,141.81,16.7]
["bitfinex","SOLUSD",1719632108580,32.2069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632110196,15.5069,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632111373,15.5069,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719632111581,6.6208,141.89,141.75,57.92]
["bitfinex","SOLUSD",1719632111786,20.0,141.88,141.86,16.7]
["bitfinex","SOLUSD",1719632112192,20.0,141.88,141.85,16.7]
["bitfinex","SOLUSD",1719632113396,6.6208,141.89,141.86,16.7]
["bitfinex","SOLUSD",1719632118702,6.6208,141.89,141.82,23.778]
["bitfinex","SOLUSD",1719632119004,15.8241,141.91,141.88,16.7]
["bitfinex","SOLUSD",1719632119174,15.8241,141.91,141.89,16.7]
["bitfinex","SOLUSD",1719632119578,6.4577,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632119790,20.0,141.92,141.81,1.7741]
["bitfinex","SOLUSD",1719632119980,20.0,141.92,141.9,16.7]
["bitfinex","SOLUSD",1719632120802,6.4577,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632123287,6.4577,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719632124584,6.4577,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632126003,6.4577,141.93,141.82,88.02]
["bitfinex","SOLUSD",1719632126004,6.4577,141.93,141.82,66.8]
["bitfinex","SOLUSD",1719632126291,23.1577,141.93,141.83,20.0]
["bitfinex","SOLUSD",1719632126493,23.1577,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719632127292,23.1577,141.93,141.83,36.7]
["bitfinex","SOLUSD",1719632127496,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719632128109,23.1577,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719632131554,23.1577,141.93,141.83,20.0]
["bitfinex","SOLUSD",1719632131724,20.0,141.92,141.84,7.078]
["bitfinex","SOLUSD",1719632131926,20.0,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719632132098,36.7,141.92,141.83,20.0]
["bitfinex","SOLUSD",1719632132299,36.7,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719632134101,36.7,141.92,141.83,20.0]
["bitfinex","SOLUSD",1719632134302,36.7,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719632137016,36.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719632137221,121.555,141.87,141.7,1.7741]
["bitfinex","SOLUSD",1719632137542,20.0,141.86,141.79,27.054215]
["bitfinex","SOLUSD",1719632137709,21.555,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719632137906,21.555,141.87,141.79,27.054215]
["bitfinex","SOLUSD",1719632138112,21.555,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719632138705,21.555,141.87,141.85,16.7]
["bitfinex","SOLUSD",1719632142833,16.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719632143032,20.0,141.92,141.89,16.7]
["bitfinex","SOLUSD",1719632143237,22.733,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719632143536,22.733,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632144536,22.733,141.93,141.82,82.4269]
["bitfinex","SOLUSD",1719632144722,22.733,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719632144925,39.433,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719632145527,39.433,141.93,141.82,15.6269]
["bitfinex","SOLUSD",1719632145726,39.433,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719632147420,39.433,141.93,141.82,82.4269]
["bitfinex","SOLUSD",1719632147617,39.433,141.93,141.83,20.0]
["bitfinex","SOLUSD",1719632147818,39.433,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719632149640,39.433,141.93,141.83,20.0]
["bitfinex","SOLUSD",1719632149847,39.433,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719632152151,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719632157848,39.433,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719632158558,16.7,141.9,141.79,22.5479614]
["bitfinex","SOLUSD",1719632158854,16.7,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719632160744,20.0,141.92,141.85,16.7]
["bitfinex","SOLUSD",1719632160944,16.7,141.91,141.82,23.778]
["bitfinex","SOLUSD",1719632161151,20.0,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719632162058,20.0,141.9,141.82,16.7]
["bitfinex","SOLUSD",1719632162256,22.733,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719632162257,20.0,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719632164466,22.733,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632167174,22.733,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719632168269,22.733,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632169865,16.3316,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632170767,16.3316,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719632172242,16.3316,141.93,141.85,7.078]
["bitfinex","SOLUSD",1719632172447,16.3316,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632174563,16.3316,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719632179363,16.1202,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719632179675,16.1202,141.97,141.95,16.7]
["bitfinex","SOLUSD",1719632181174,16.1202,141.97,141.89,15.4033]
["bitfinex","SOLUSD",1719632181481,23.202,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719632181668,6.502,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719632181861,23.202,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719632182484,6.502,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719632185909,6.502,141.95,141.85,15.4033]
["bitfinex","SOLUSD",1719632185910,16.7,141.94,141.85,15.4033]
["bitfinex","SOLUSD",1719632186061,36.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719632186607,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719632186797,20.0,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719632192813,16.1636,141.92,141.88,16.7]
["bitfinex","SOLUSD",1719632194394,16.1636,141.92,141.82,89.79114555]
["bitfinex","SOLUSD",1719632194395,20.0,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719632194597,20.0,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719632195299,22.6656,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719632195501,22.6656,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719632195895,22.6656,141.95,141.89,66.8]
["bitfinex","SOLUSD",1719632196089,22.6656,141.95,141.83,28.298]
["bitfinex","SOLUSD",1719632196292,22.6656,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719632197615,22.6656,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719632200218,23.88871416,141.95,141.92,16.7]
["bitfinex","SOLUSD",1719632203626,23.88871416,141.95,141.93,16.7]
["bitfinex","SOLUSD",1719632204507,17.38671416,141.95,141.93,16.7]
["bitfinex","SOLUSD",1719632204710,21.4967,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719632205101,21.4967,141.99,141.96,16.7]
["bitfinex","SOLUSD",1719632205405,21.4967,141.99,141.97,16.7]
["bitfinex","SOLUSD",1719632207521,21.4967,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632207726,21.4967,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719632209227,21.4967,142.03,141.96,16.7]
["bitfinex","SOLUSD",1719632209403,21.4967,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719632211138,21.4967,142.03,141.92,7.078]
["bitfinex","SOLUSD",1719632211333,21.4967,142.03,141.91,21.4149]
["bitfinex","SOLUSD",1719632211334,38.1967,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632211647,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719632215009,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719632215927,20.0,142.02,141.91,21.4149]
["bitfinex","SOLUSD",1719632216135,36.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719632219125,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719632222035,20.0,142.02,142.0,16.7]
["bitfinex","SOLUSD",1719632223543,20.0,142.02,141.92,7.078]
["bitfinex","SOLUSD",1719632223848,20.0,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719632224038,20.0,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719632224238,20.0,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719632224441,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719632229046,16.7,142.01,141.91,21.4149]
["bitfinex","SOLUSD",1719632229253,36.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719632229549,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719632229756,16.7,142.0,141.91,15.1593]
["bitfinex","SOLUSD",1719632229935,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719632230946,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719632231234,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719632231852,21.4967,142.03,141.96,16.7]
["bitfinex","SOLUSD",1719632232037,21.4967,142.03,141.97,7.078]
["bitfinex","SOLUSD",1719632232656,21.4967,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719632233242,21.4967,142.03,141.97,7.078]
["bitfinex","SOLUSD",1719632234333,21.4967,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719632235251,21.4967,142.03,141.97,7.078]
["bitfinex","SOLUSD",1719632235252,21.4967,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719632241162,15.4389,142.03,142.0,16.7]
["bitfinex","SOLUSD",1719632241356,15.4389,142.03,141.96,66.8]
["bitfinex","SOLUSD",1719632241357,16.3843,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719632241662,20.0,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719632242243,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719632243146,20.0,142.05,141.95,16.0779]
["bitfinex","SOLUSD",1719632243343,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632245362,20.0,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719632245569,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632248967,20.0,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719632249149,36.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719632253267,20.0,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719632253468,16.3843,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719632258360,16.3843,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719632258759,16.3843,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719632263257,33.0843,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719632265778,16.7,142.05,141.95,16.0779]
["bitfinex","SOLUSD",1719632266077,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719632266278,16.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719632267867,16.7,142.05,141.96,20.0]
["bitfinex","SOLUSD",1719632268071,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632268771,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719632268772,6.0214,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632273886,6.0214,142.03,141.96,20.0]
["bitfinex","SOLUSD",1719632273887,6.0214,142.03,141.99,16.7]
["bitfinex","SOLUSD",1719632274974,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632275176,22.4057,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719632275177,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719632275383,39.1057,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719632275683,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719632280599,20.0,142.05,141.96,86.8]
["bitfinex","SOLUSD",1719632280792,20.0,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719632288624,22.4057,142.06,142.02,16.7]
["bitfinex","SOLUSD",1719632288789,22.4057,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719632289323,16.7,142.04,141.96,35.5515]
["bitfinex","SOLUSD",1719632289482,22.4057,142.06,141.97,16.7]
["bitfinex","SOLUSD",1719632289680,20.0,142.05,141.93,6.63064922]
["bitfinex","SOLUSD",1719632289880,36.7,142.05,141.94,20.0]
["bitfinex","SOLUSD",1719632290102,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632290489,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719632292908,20.0,142.05,141.98,16.7]
["bitfinex","SOLUSD",1719632293113,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632293288,36.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719632295027,16.7,142.04,141.94,20.0]
["bitfinex","SOLUSD",1719632295312,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632296016,17.92613533,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632298314,17.92613533,142.04,141.93,20.0]
["bitfinex","SOLUSD",1719632298608,17.92613533,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719632298609,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719632307302,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632307997,16.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719632308192,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632313624,20.0,142.03,141.94,7.07]
["bitfinex","SOLUSD",1719632313827,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632315646,36.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632320242,20.0,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719632322862,36.7,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719632327458,36.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632327846,37.92550856,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719632328142,21.22550856,142.04,141.96,16.7]
["bitfinex","SOLUSD",1719632328344,22.4057,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719632334976,278.1074519,142.1,142.04,16.7]
["bitfinex","SOLUSD",1719632335174,20.0,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719632335363,20.0,142.09,141.98,7.07]
["bitfinex","SOLUSD",1719632335364,20.0,142.09,142.06,16.7]
["bitfinex","SOLUSD",1719632336474,20.0,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719632336666,272.2699,142.1,142.0,7.07]
["bitfinex","SOLUSD",1719632336866,272.2699,142.1,142.08,16.7]
["bitfinex","SOLUSD",1719632343477,257.2,142.1,142.03,73.87]
["bitfinex","SOLUSD",1719632343651,23.4302256,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719632343856,20.0,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719632344564,23.4302256,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719632345469,23.4302256,142.15,142.12,16.7]
["bitfinex","SOLUSD",1719632346762,16.8197256,142.15,142.12,16.7]
["bitfinex","SOLUSD",1719632347079,0.4958256,142.15,142.13,16.7]
["bitfinex","SOLUSD",1719632349371,0.4958256,142.15,142.12,16.7]
["bitfinex","SOLUSD",1719632353570,0.4958256,142.15,142.13,16.7]
["bitfinex","SOLUSD",1719632357579,0.4958256,142.15,142.07,6.60575779]
["bitfinex","SOLUSD",1719632357792,0.4958256,142.15,142.13,16.7]
["bitfinex","SOLUSD",1719632358503,0.4958256,142.15,142.12,16.7]
["bitfinex","SOLUSD",1719632360382,0.4958256,142.15,142.13,16.7]
["bitfinex","SOLUSD",1719632363009,0.4958256,142.15,142.14,18.10710096]
["bitfinex","SOLUSD",1719632363308,257.2,142.2,142.14,16.7]
["bitfinex","SOLUSD",1719632363486,257.2,142.2,142.19,16.7]
["bitfinex","SOLUSD",1719632371850,257.2,142.2,142.11,7.07]
["bitfinex","SOLUSD",1719632372036,257.2,142.2,142.18,16.7]
["bitfinex","SOLUSD",1719632372362,257.2,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719632372541,257.2,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632373230,257.2,142.2,142.1,83.1305]
["bitfinex","SOLUSD",1719632373435,257.2,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719632373963,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632374373,16.7,142.21,142.11,20.0]
["bitfinex","SOLUSD",1719632374556,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632375847,100.0,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719632376045,16.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632376271,116.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719632376649,116.7,142.22,142.11,20.0]
["bitfinex","SOLUSD",1719632376848,36.7,142.21,142.11,20.0]
["bitfinex","SOLUSD",1719632377078,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632383872,20.0,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719632384071,36.7,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632391742,36.7,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719632393420,15.2239,142.19,142.1,22.65502042]
["bitfinex","SOLUSD",1719632393621,15.2239,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719632393622,31.9239,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719632395724,31.9239,142.19,142.1,83.1305]
["bitfinex","SOLUSD",1719632395911,31.9239,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719632400045,15.2239,142.19,142.08,20.0]
["bitfinex","SOLUSD",1719632400207,16.7,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719632400407,16.7,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719632400604,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719632400850,20.0,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719632401013,36.7,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719632402439,23.0839,142.16,142.07,22.51776616]
["bitfinex","SOLUSD",1719632402648,16.7,142.15,142.07,15.9758]
["bitfinex","SOLUSD",1719632402947,31.9239,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632404409,31.9239,142.15,142.07,15.9758]
["bitfinex","SOLUSD",1719632404748,31.9239,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632411047,31.9239,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719632412334,15.2239,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719632413635,15.2239,142.15,142.12,16.7]
["bitfinex","SOLUSD",1719632417124,6.3839,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719632417330,6.3839,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719632417656,20.0,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719632417847,20.0,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719632421772,20.0,142.18,142.15,16.7]
["bitfinex","SOLUSD",1719632422770,20.0,142.18,142.14,16.7]
["bitfinex","SOLUSD",1719632427752,20.0,142.18,142.14,12.2845]
["bitfinex","SOLUSD",1719632427954,20.0,142.18,142.15,12.2845]
["bitfinex","SOLUSD",1719632428168,22.2454,142.19,142.17,16.7]
["bitfinex","SOLUSD",1719632428483,15.2601,142.22,142.18,16.7]
["bitfinex","SOLUSD",1719632428680,15.2601,142.22,142.19,16.7]
["bitfinex","SOLUSD",1719632430907,20.0,142.21,142.19,16.7]
["bitfinex","SOLUSD",1719632433398,20.0,142.21,142.18,16.7]
["bitfinex","SOLUSD",1719632433779,101.22404323,142.26,142.13,21.21]
["bitfinex","SOLUSD",1719632433780,16.48414323,142.26,142.13,21.21]
["bitfinex","SOLUSD",1719632434107,15.2601,142.26,142.23,16.7]
["bitfinex","SOLUSD",1719632436193,20.0,142.25,142.23,16.7]
["bitfinex","SOLUSD",1719632441107,15.2601,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719632441695,6.4192,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719632441978,20.0,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719632442304,20.0,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719632442715,20.0,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632442906,20.0,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719632443710,31.7486,142.25,142.16,35.3381]
["bitfinex","SOLUSD",1719632443897,31.7486,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632444315,15.0486,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719632445298,15.0486,142.25,142.22,16.7]
["bitfinex","SOLUSD",1719632446709,15.0486,142.25,142.23,16.7]
["bitfinex","SOLUSD",1719632448004,20.0,142.26,142.23,16.7]
["bitfinex","SOLUSD",1719632450013,20.0,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719632452234,6.4192,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719632456725,17.10935098,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632457428,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632459809,20.0,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719632460734,20.0,142.28,142.17,86.8]
["bitfinex","SOLUSD",1719632460936,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632463234,36.7,142.28,142.17,86.8]
["bitfinex","SOLUSD",1719632463407,36.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719632464310,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632464622,20.0,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632465027,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632467023,20.0,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632467228,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632468617,20.0,142.28,142.17,86.8]
["bitfinex","SOLUSD",1719632468927,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632469413,20.0,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632473046,20.0,142.28,142.17,86.8]
["bitfinex","SOLUSD",1719632473248,20.0,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719632474123,20.0,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632479050,20.0,142.28,142.17,86.8]
["bitfinex","SOLUSD",1719632479252,3.04786519,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719632480135,3.04786519,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719632481157,3.04786307,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719632483157,3.04786307,142.27,142.25,16.7]
["bitfinex","SOLUSD",1719632484332,3.04783954,142.27,142.26,18.03120701]
["bitfinex","SOLUSD",1719632484560,0.8364918,142.29,142.26,18.03120701]
["bitfinex","SOLUSD",1719632484760,0.8364918,142.29,142.28,16.7]
["bitfinex","SOLUSD",1719632485272,0.8364918,142.29,142.2,15.7585]
["bitfinex","SOLUSD",1719632485565,0.8364918,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632486060,0.8364918,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719632486361,0.8364918,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632486860,0.8364918,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719632487157,0.8364918,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632488660,20.8364918,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632491428,20.8364918,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719632491860,20.8364918,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632492245,15.7075,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632492441,15.7075,142.28,142.2,15.7585]
["bitfinex","SOLUSD",1719632492659,32.4075,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632492845,32.4075,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632492846,15.7075,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632493432,15.7075,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719632508885,15.7075,142.28,142.26,16.7]
["bitfinex","SOLUSD",1719632513959,15.7075,142.28,142.25,16.7]
["bitfinex","SOLUSD",1719632516754,15.7075,142.28,142.18,20.836492]
["bitfinex","SOLUSD",1719632516960,15.7075,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632517689,15.7075,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719632517874,15.7075,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632520770,0.8364918,142.29,142.21,43.8926]
["bitfinex","SOLUSD",1719632520985,0.8364918,142.29,142.28,16.7]
["bitfinex","SOLUSD",1719632522497,116.1273,142.36,142.28,16.7]
["bitfinex","SOLUSD",1719632522672,116.1273,142.36,142.34,16.7]
["bitfinex","SOLUSD",1719632522993,116.1273,142.36,142.29,1.40517382]
["bitfinex","SOLUSD",1719632523182,116.1273,142.36,142.34,16.7]
["bitfinex","SOLUSD",1719632523498,116.1273,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719632523697,16.1273,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719632524367,16.1273,142.36,142.32,16.7]
["bitfinex","SOLUSD",1719632524567,16.1273,142.36,142.29,1.40523281]
["bitfinex","SOLUSD",1719632524568,16.1273,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719632527101,4.91248892,142.41,142.35,16.7]
["bitfinex","SOLUSD",1719632527102,15.2626,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719632527403,3.04593316,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719632527703,15.2626,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719632528001,31.9626,142.4,142.31,66.8]
["bitfinex","SOLUSD",1719632528188,115.2626,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719632528791,15.2626,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719632528989,20.0,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719632529384,20.0,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719632530189,20.0,142.39,142.36,16.7]
["bitfinex","SOLUSD",1719632531507,20.0,142.39,142.31,66.8]
["bitfinex","SOLUSD",1719632531816,20.0,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632533510,31.9626,142.4,142.34,16.7]
["bitfinex","SOLUSD",1719632533684,36.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632534303,16.7,142.38,142.27,16.2279]
["bitfinex","SOLUSD",1719632534530,20.0,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719632534817,36.7,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719632535812,20.0,142.37,142.32,16.7]
["bitfinex","SOLUSD",1719632536108,36.7,142.38,142.32,16.7]
["bitfinex","SOLUSD",1719632536411,36.7,142.38,142.28,20.0]
["bitfinex","SOLUSD",1719632536618,36.7,142.38,142.33,16.7]
["bitfinex","SOLUSD",1719632538408,20.0,142.38,142.33,16.7]
["bitfinex","SOLUSD",1719632538902,20.0,142.38,142.35,16.7]
["bitfinex","SOLUSD",1719632539106,15.2626,142.4,142.37,16.7]
["bitfinex","SOLUSD",1719632540897,15.2626,142.4,142.36,16.7]
["bitfinex","SOLUSD",1719632541100,15.2626,142.4,142.31,66.8]
["bitfinex","SOLUSD",1719632541293,31.9626,142.4,142.35,16.7]
["bitfinex","SOLUSD",1719632542017,16.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632542213,116.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632542601,100.0,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632545019,116.7,142.39,142.28,20.0]
["bitfinex","SOLUSD",1719632545224,100.0,142.39,142.33,16.7]
["bitfinex","SOLUSD",1719632545529,16.7,142.38,142.33,16.7]
["bitfinex","SOLUSD",1719632545734,116.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632546526,116.7,142.39,142.28,20.0]
["bitfinex","SOLUSD",1719632546829,116.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632547135,31.9626,142.4,142.34,16.7]
["bitfinex","SOLUSD",1719632547423,20.0,142.39,142.35,16.7]
["bitfinex","SOLUSD",1719632549935,20.0,142.39,142.32,7.07]
["bitfinex","SOLUSD",1719632552932,36.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632553437,16.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632555928,20.0,142.38,142.34,16.7]
["bitfinex","SOLUSD",1719632559524,36.7,142.39,142.34,16.7]
["bitfinex","SOLUSD",1719632560027,15.4565,142.36,142.28,20.0]
["bitfinex","SOLUSD",1719632560233,15.4565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632561020,32.1565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632561838,132.1565,142.36,142.25,34.304969]
["bitfinex","SOLUSD",1719632562028,36.7,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719632564237,20.0,142.35,142.25,23.2979]
["bitfinex","SOLUSD",1719632564447,16.7,142.33,142.25,23.2979]
["bitfinex","SOLUSD",1719632564622,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719632566243,100.0,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719632566430,20.0,142.33,142.29,16.7]
["bitfinex","SOLUSD",1719632567128,20.0,142.33,142.3,16.7]
["bitfinex","SOLUSD",1719632567330,20.0,142.34,142.3,16.7]
["bitfinex","SOLUSD",1719632568425,115.4565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632568426,15.4565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632568745,20.0,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719632570552,15.4565,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719632570843,15.4565,142.36,142.32,16.7]
["bitfinex","SOLUSD",1719632571017,15.4565,142.36,142.26,6.6348]
["bitfinex","SOLUSD",1719632571220,32.1565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632571746,15.4565,142.36,142.32,16.7]
["bitfinex","SOLUSD",1719632573328,15.4565,142.36,142.31,16.7]
["bitfinex","SOLUSD",1719632575332,15.4565,142.36,142.32,16.7]
["bitfinex","SOLUSD",1719632576338,15.4565,142.36,142.33,16.7]
["bitfinex","SOLUSD",1719632582744,15.4565,142.36,142.32,16.7]
["bitfinex","SOLUSD",1719632583730,36.7,142.35,142.26,6.6348]
["bitfinex","SOLUSD",1719632583929,36.7,142.35,142.3,16.7]
["bitfinex","SOLUSD",1719632584230,20.0,142.35,142.31,16.7]
["bitfinex","SOLUSD",1719632585157,20.0,142.35,142.24,82.6378]
["bitfinex","SOLUSD",1719632585158,16.7,142.34,142.24,82.6378]
["bitfinex","SOLUSD",1719632585335,16.7,142.34,142.28,16.7]
["bitfinex","SOLUSD",1719632585661,16.7,142.33,142.28,16.7]
["bitfinex","SOLUSD",1719632586085,22.804,142.33,142.24,82.6378]
["bitfinex","SOLUSD",1719632586253,51.8554,142.32,142.24,66.8]
["bitfinex","SOLUSD",1719632586568,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632586746,16.7,142.31,142.21,28.174359]
["bitfinex","SOLUSD",1719632586941,16.7,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632587451,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632591164,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632591671,1.22494083,142.31,142.25,1.40591445]
["bitfinex","SOLUSD",1719632591872,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632592472,1.22494083,142.31,142.24,16.7]
["bitfinex","SOLUSD",1719632592781,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632595773,16.7,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632597094,1.22494083,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632597095,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632597571,51.8554,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632598278,35.1554,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632598577,51.8554,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632598777,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632600664,16.7,142.31,142.22,16.7]
["bitfinex","SOLUSD",1719632600856,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632603156,35.1554,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632603365,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632606176,35.1554,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632606376,16.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632607164,20.0,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632607481,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719632616516,16.7,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719632617907,16.7,142.33,142.25,15.6838]
["bitfinex","SOLUSD",1719632618203,16.7,142.33,142.27,16.7]
["bitfinex","SOLUSD",1719632618413,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719632620207,16.7,142.32,142.25,15.6838]
["bitfinex","SOLUSD",1719632620392,16.7,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719632621086,16.7,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632624416,16.7,142.32,142.25,22.7388]
["bitfinex","SOLUSD",1719632624719,16.7,142.32,142.26,16.7]
["bitfinex","SOLUSD",1719632631116,16.7,142.29,142.22,28.171543]
["bitfinex","SOLUSD",1719632631331,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632636736,16.7,142.28,142.21,16.6472]
["bitfinex","SOLUSD",1719632637041,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632640627,16.7,142.26,142.2,28.176147]
["bitfinex","SOLUSD",1719632640903,38.4592,142.25,142.2,28.176147]
["bitfinex","SOLUSD",1719632641102,38.4592,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632641845,21.7592,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632642009,21.7592,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632642205,36.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632642621,36.7,142.28,142.18,6.2686]
["bitfinex","SOLUSD",1719632642830,36.7,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719632643141,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632644748,16.7,142.27,142.19,7.055]
["bitfinex","SOLUSD",1719632645117,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632645442,16.7,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719632645743,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632646446,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632647732,20.0,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719632647935,21.7592,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632648124,38.4592,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632649143,16.7,142.28,142.17,22.95416114]
["bitfinex","SOLUSD",1719632649354,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632651745,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632657863,38.4767,142.24,142.17,6.30696114]
["bitfinex","SOLUSD",1719632658033,16.7,142.23,142.18,36.7]
["bitfinex","SOLUSD",1719632658659,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719632662247,16.7,142.23,142.15,6.221466]
["bitfinex","SOLUSD",1719632662441,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719632662959,16.7,142.22,142.16,20.0]
["bitfinex","SOLUSD",1719632663161,16.7,142.21,142.15,20.0]
["bitfinex","SOLUSD",1719632663365,38.4767,142.24,142.14,5.98904195]
["bitfinex","SOLUSD",1719632663670,20.0,142.23,142.15,16.7]
["bitfinex","SOLUSD",1719632663839,20.0,142.23,142.16,16.7]
["bitfinex","SOLUSD",1719632664536,20.0,142.23,142.12,28.190202]
["bitfinex","SOLUSD",1719632664737,20.0,142.23,142.16,16.7]
["bitfinex","SOLUSD",1719632666565,20.0,142.23,142.12,35.245202]
["bitfinex","SOLUSD",1719632666566,15.8938,142.22,142.12,28.190202]
["bitfinex","SOLUSD",1719632666750,15.8938,142.22,142.15,16.7]
["bitfinex","SOLUSD",1719632666937,15.8938,142.22,142.14,16.7]
["bitfinex","SOLUSD",1719632667140,15.8938,142.22,142.15,16.7]
["bitfinex","SOLUSD",1719632667769,15.8938,142.22,142.11,49.59308227]
["bitfinex","SOLUSD",1719632667770,16.7,142.18,142.11,28.42308227]
["bitfinex","SOLUSD",1719632667959,16.7,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719632668159,16.7,142.18,142.12,36.7]
["bitfinex","SOLUSD",1719632669351,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719632670266,16.7,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719632670468,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719632670940,6.2971,142.21,142.13,16.7]
["bitfinex","SOLUSD",1719632671274,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719632672445,16.7,142.19,142.13,16.7]
["bitfinex","SOLUSD",1719632673665,7.52301559,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719632673666,6.2971,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719632676273,15.8938,142.22,142.18,1.40659488]
["bitfinex","SOLUSD",1719632676483,6.2971,142.25,142.17,16.7]
["bitfinex","SOLUSD",1719632676659,6.2971,142.25,142.22,16.7]
["bitfinex","SOLUSD",1719632676846,6.2971,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719632678968,16.7,142.24,142.13,21.17]
["bitfinex","SOLUSD",1719632679168,16.7,142.24,142.18,16.7]
["bitfinex","SOLUSD",1719632679350,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719632679550,6.2971,142.25,142.16,18.10636373]
["bitfinex","SOLUSD",1719632679551,6.2971,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632679868,6.2971,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719632682778,6.2971,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632684085,15.8938,142.26,142.17,54.5088]
["bitfinex","SOLUSD",1719632684299,15.8938,142.26,142.23,16.7]
["bitfinex","SOLUSD",1719632684459,15.8938,142.26,142.24,16.7]
["bitfinex","SOLUSD",1719632686778,15.8938,142.26,142.23,16.7]
["bitfinex","SOLUSD",1719632687480,15.8938,142.26,142.22,16.7]
["bitfinex","SOLUSD",1719632692060,15.8938,142.26,142.23,1.40602014]
["bitfinex","SOLUSD",1719632692263,6.3627,142.28,142.24,18.10587959]
["bitfinex","SOLUSD",1719632692477,6.3627,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632698480,32.0387,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632705385,16.7,142.28,142.22,23.755]
["bitfinex","SOLUSD",1719632707305,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632707607,32.0387,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632708002,15.3387,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632708177,32.0387,142.29,142.19,16.7]
["bitfinex","SOLUSD",1719632708382,32.0387,142.29,142.23,23.755]
["bitfinex","SOLUSD",1719632708701,15.3387,142.29,142.23,23.755]
["bitfinex","SOLUSD",1719632708902,16.7,142.28,142.23,23.755]
["bitfinex","SOLUSD",1719632710202,15.3387,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719632710203,16.7,142.27,142.22,23.755]
["bitfinex","SOLUSD",1719632710807,16.7,142.27,142.2,20.0]
["bitfinex","SOLUSD",1719632711194,16.7,142.27,142.22,23.755]
["bitfinex","SOLUSD",1719632711909,16.7,142.27,142.22,7.055]
["bitfinex","SOLUSD",1719632712110,16.7,142.25,142.2,23.755]
["bitfinex","SOLUSD",1719632712415,16.7,142.25,142.19,22.82220629]
["bitfinex","SOLUSD",1719632712786,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632713186,16.7,142.26,142.2,16.7]
["bitfinex","SOLUSD",1719632713816,16.7,142.26,142.21,1.4061963]
["bitfinex","SOLUSD",1719632714398,16.7,142.26,142.21,18.1061963]
["bitfinex","SOLUSD",1719632717602,16.7,142.27,142.21,25.1611963]
["bitfinex","SOLUSD",1719632717916,16.7,142.27,142.22,1.4060742]
["bitfinex","SOLUSD",1719632718624,6.3854,142.28,142.22,1.4060742]
["bitfinex","SOLUSD",1719632718812,16.7,142.27,142.22,1.4060742]
["bitfinex","SOLUSD",1719632719724,16.7,142.27,142.22,18.1060742]
["bitfinex","SOLUSD",1719632721012,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632722018,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719632722410,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632728410,16.7,142.27,142.21,23.755]
["bitfinex","SOLUSD",1719632728906,6.3854,142.28,142.22,1.40608227]
["bitfinex","SOLUSD",1719632729106,16.7,142.27,142.22,1.40608227]
["bitfinex","SOLUSD",1719632729501,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632731529,16.7,142.27,142.21,23.755]
["bitfinex","SOLUSD",1719632731901,16.7,142.26,142.19,22.82220629]
["bitfinex","SOLUSD",1719632732134,16.7,142.26,142.2,7.055]
["bitfinex","SOLUSD",1719632732506,16.7,142.25,142.19,22.82220629]
["bitfinex","SOLUSD",1719632732706,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632732901,16.7,142.25,142.2,23.755]
["bitfinex","SOLUSD",1719632733626,16.7,142.26,142.2,23.755]
["bitfinex","SOLUSD",1719632734140,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632736827,6.3854,142.28,142.21,16.7]
["bitfinex","SOLUSD",1719632737011,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632737423,6.3854,142.28,142.21,18.10620056]
["bitfinex","SOLUSD",1719632737601,16.7,142.27,142.21,18.10620056]
["bitfinex","SOLUSD",1719632738418,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632739530,6.3854,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719632739775,23.0854,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632740106,6.3854,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632740324,23.0854,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632744946,23.0854,142.28,142.22,16.7]
["bitfinex","SOLUSD",1719632745146,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632749955,15.3387,142.29,142.22,16.7]
["bitfinex","SOLUSD",1719632750160,32.0387,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632750331,15.3387,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632750534,15.3387,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719632751044,15.3387,142.29,142.21,23.5489]
["bitfinex","SOLUSD",1719632751356,15.3387,142.29,142.26,16.7]
["bitfinex","SOLUSD",1719632752641,15.3387,142.29,142.25,23.755]
["bitfinex","SOLUSD",1719632752841,15.3387,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632755357,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632758262,15.3387,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632759647,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632760992,16.7,142.31,142.25,16.7]
["bitfinex","SOLUSD",1719632761263,38.7016,142.32,142.27,16.7]
["bitfinex","SOLUSD",1719632761462,20.0,142.31,142.27,16.7]
["bitfinex","SOLUSD",1719632763776,36.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632767257,20.0,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632767447,36.7,142.31,142.26,16.7]
["bitfinex","SOLUSD",1719632769680,20.0,142.31,142.21,22.51591015]
["bitfinex","SOLUSD",1719632769883,16.7,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719632770177,16.7,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632771283,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632771474,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632773882,16.7,142.28,142.23,16.7]
["bitfinex","SOLUSD",1719632782281,20.0,142.31,142.24,16.7]
["bitfinex","SOLUSD",1719632782483,16.7,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632782680,20.0,142.29,142.25,16.7]
["bitfinex","SOLUSD",1719632784284,1.22506747,142.31,142.25,16.7]
["bitfinex","SOLUSD",1719632784472,17.92506747,142.31,142.25,16.7]
["bitfinex","SOLUSD",1719632785981,16.7,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632787075,6.1323,142.28,142.17,27.00746273]
["bitfinex","SOLUSD",1719632787289,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632787663,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632792174,6.1323,142.28,142.22,18.10618728]
["bitfinex","SOLUSD",1719632792485,16.7,142.27,142.22,18.10618728]
["bitfinex","SOLUSD",1719632792786,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632793577,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719632795088,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632799587,16.7,142.27,142.21,16.7]
["bitfinex","SOLUSD",1719632800094,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632801695,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632803295,16.7,142.23,142.16,27.055]
["bitfinex","SOLUSD",1719632803589,16.7,142.23,142.13,27.7455243]
["bitfinex","SOLUSD",1719632803892,16.7,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719632804095,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719632805395,16.7,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719632805591,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719632809097,22.7878,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719632811296,16.4508,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719632811476,16.4508,142.24,142.17,16.7]
["bitfinex","SOLUSD",1719632811879,16.4508,142.24,142.2,16.7]
["bitfinex","SOLUSD",1719632818782,16.4508,142.24,142.19,1.40624399]
["bitfinex","SOLUSD",1719632819004,21.3763,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719632821496,21.3763,142.27,142.24,16.7]
["bitfinex","SOLUSD",1719632831389,38.0763,142.27,142.2,16.7]
["bitfinex","SOLUSD",1719632831599,38.0763,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632833420,21.3763,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719632835118,21.3763,142.27,142.25,16.7]
["bitfinex","SOLUSD",1719632836012,16.5529,142.3,142.26,16.7]
["bitfinex","SOLUSD",1719632836227,16.5529,142.3,142.21,21.5033]
["bitfinex","SOLUSD",1719632836509,33.2529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632837288,33.2529,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719632837620,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632837824,16.7,142.29,142.24,18.10585576]
["bitfinex","SOLUSD",1719632838404,33.2529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632838611,16.5529,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719632838914,33.2529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632845424,16.5529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632847425,33.2529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632848508,33.2529,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632849125,33.2529,142.3,142.22,40.0]
["bitfinex","SOLUSD",1719632849330,33.2529,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632850922,16.7,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719632851125,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632852520,16.5529,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632852711,33.2529,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632852911,33.2529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632857930,32.7529,142.3,142.25,16.7]
["bitfinex","SOLUSD",1719632858427,32.7529,142.3,142.24,16.7]
["bitfinex","SOLUSD",1719632858633,32.7529,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719632858927,16.7,142.29,142.24,16.7]
["bitfinex","SOLUSD",1719632859732,16.7,142.29,142.23,16.7]
["bitfinex","SOLUSD",1719632859960,16.7,142.28,142.2,28.176281]
["bitfinex","SOLUSD",1719632860167,16.7,142.28,142.15,7.055]
["bitfinex","SOLUSD",1719632860168,16.7,142.25,142.15,7.055]
["bitfinex","SOLUSD",1719632860338,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719632863163,31.7305,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632867162,14.0305,142.25,142.23,16.7]
["bitfinex","SOLUSD",1719632867744,6.1406,142.27,142.23,16.7]
["bitfinex","SOLUSD",1719632871661,15.212,142.28,142.24,18.10601991]
["bitfinex","SOLUSD",1719632871873,15.212,142.28,142.24,16.7]
["bitfinex","SOLUSD",1719632873667,16.7,142.27,142.22,16.7]
["bitfinex","SOLUSD",1719632876685,15.212,142.28,142.21,16.7]
["bitfinex","SOLUSD",1719632876886,16.7,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632877287,22.8754,142.26,142.21,16.7]
["bitfinex","SOLUSD",1719632879205,22.8754,142.26,142.2,18.10619805]
["bitfinex","SOLUSD",1719632879612,22.8754,142.26,142.21,1.40620159]
["bitfinex","SOLUSD",1719632880209,22.8754,142.26,142.2,16.7]
["bitfinex","SOLUSD",1719632881111,22.8754,142.26,142.21,1.40624144]
["bitfinex","SOLUSD",1719632886428,16.7,142.25,142.21,1.40624144]
["bitfinex","SOLUSD",1719632887930,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632890398,16.7,142.25,142.14,34.3228]
["bitfinex","SOLUSD",1719632890697,16.7,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719632893934,6.1754,142.26,142.16,34.09783174]
["bitfinex","SOLUSD",1719632894105,16.7,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719632894310,16.7,142.22,142.16,5.92155074]
["bitfinex","SOLUSD",1719632894539,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719632897227,16.7,142.21,142.15,5.89762733]
["bitfinex","SOLUSD",1719632897437,16.7,142.21,142.14,28.187438]
["bitfinex","SOLUSD",1719632897438,16.7,142.21,142.16,36.7]
["bitfinex","SOLUSD",1719632898632,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632901133,22.0194,142.21,142.14,5.8885163]
["bitfinex","SOLUSD",1719632901334,16.7,142.19,142.15,20.0]
["bitfinex","SOLUSD",1719632901914,16.7,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719632902238,16.7,142.19,142.15,20.0]
["bitfinex","SOLUSD",1719632902437,16.7,142.2,142.15,36.7]
["bitfinex","SOLUSD",1719632905138,16.7,142.2,142.15,20.0]
["bitfinex","SOLUSD",1719632905343,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632905941,16.7,142.2,142.14,36.7]
["bitfinex","SOLUSD",1719632907125,16.7,142.19,142.14,36.7]
["bitfinex","SOLUSD",1719632908617,16.7,142.2,142.14,36.7]
["bitfinex","SOLUSD",1719632910355,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632910561,38.7194,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632912131,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632917424,22.0194,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719632917718,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719632920748,16.7,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719632924647,16.7,142.2,142.14,16.7]
["bitfinex","SOLUSD",1719632925532,22.0194,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719632925839,38.7194,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719632930949,16.7,142.18,142.11,55.34709344]
["bitfinex","SOLUSD",1719632931153,16.7,142.18,142.13,16.7]
["bitfinex","SOLUSD",1719632932057,16.7,142.17,142.11,11.00863344]
["bitfinex","SOLUSD",1719632932239,16.7,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719632933343,16.7,142.15,142.09,28.197417]
["bitfinex","SOLUSD",1719632933551,16.7,142.15,142.09,44.897417]
["bitfinex","SOLUSD",1719632933858,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719632934046,16.7,142.15,142.08,5.99941461]
["bitfinex","SOLUSD",1719632934251,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719632936936,100.0,142.16,142.06,28.202958]
["bitfinex","SOLUSD",1719632937149,20.0,142.15,142.07,16.7]
["bitfinex","SOLUSD",1719632940165,20.0,142.15,142.08,16.7]
["bitfinex","SOLUSD",1719632942371,20.0,142.15,142.08,16.2]
["bitfinex","SOLUSD",1719632943172,20.0,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719632943350,20.0,142.15,142.08,16.7]
["bitfinex","SOLUSD",1719632943750,20.0,142.15,142.04,28.206412]
["bitfinex","SOLUSD",1719632943967,20.0,142.15,142.08,16.7]
["bitfinex","SOLUSD",1719632944565,21.6472,142.17,142.05,20.0]
["bitfinex","SOLUSD",1719632944771,21.6472,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719632944973,38.3472,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719632946481,38.3472,142.17,142.11,16.2]
["bitfinex","SOLUSD",1719632946654,38.3472,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719632946986,16.7,142.16,142.05,20.0]
["bitfinex","SOLUSD",1719632947291,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719632947575,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632950779,16.7,142.15,142.05,20.0]
["bitfinex","SOLUSD",1719632950952,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632952587,16.7,142.12,142.05,20.0]
["bitfinex","SOLUSD",1719632952876,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719632955584,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719632957189,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632958487,121.6472,142.17,142.1,16.7]
["bitfinex","SOLUSD",1719632958675,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719632965700,16.7,142.14,142.05,20.0]
["bitfinex","SOLUSD",1719632966002,16.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632966699,16.7,142.13,142.04,28.206412]
["bitfinex","SOLUSD",1719632966875,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719632968377,16.4799,142.14,142.07,16.7]
["bitfinex","SOLUSD",1719632968378,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719632968777,16.4799,142.14,142.07,16.7]
["bitfinex","SOLUSD",1719632968978,16.4799,142.14,142.03,83.3898]
["bitfinex","SOLUSD",1719632968979,20.0,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632969589,36.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632970779,36.7,142.13,142.03,83.3898]
["bitfinex","SOLUSD",1719632971094,36.7,142.13,142.05,7.06]
["bitfinex","SOLUSD",1719632971396,36.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632972071,136.7,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719632972283,16.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719632972896,16.7,142.12,142.04,20.0]
["bitfinex","SOLUSD",1719632973095,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719632973684,143.308,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719632975901,143.308,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719632976102,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719632976291,126.608,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719632976605,126.608,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632976980,143.308,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719632977899,143.308,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719632978106,143.308,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719632985907,27.83400859,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719632986111,26.608,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719632986512,26.608,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719632986882,6.608,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719632987088,16.4799,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719632987288,6.0174,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719632987289,16.7,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719632987997,21.9635,142.17,142.14,16.7]
["bitfinex","SOLUSD",1719632992117,21.9635,142.17,142.1,7.06]
["bitfinex","SOLUSD",1719632992296,21.9635,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719632993702,21.9635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719632994426,38.6635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719632996901,38.6635,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719633001135,38.6635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633001706,21.9635,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633004438,21.9635,142.17,142.09,16.7]
["bitfinex","SOLUSD",1719633004741,38.6635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633005040,16.7,142.16,142.07,15.0315]
["bitfinex","SOLUSD",1719633005223,16.7,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633005920,138.6635,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719633006638,21.9635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633006951,21.9635,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633011751,38.6635,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633011931,38.6635,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719633013548,16.7,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633017541,16.7,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633017747,139.88895068,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633018424,39.88895068,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633021848,16.7,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633029053,21.9635,142.17,142.09,7.06]
["bitfinex","SOLUSD",1719633029261,21.9635,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633030564,23.1925,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633030753,23.1925,142.21,142.17,16.7]
["bitfinex","SOLUSD",1719633033138,106.6368,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719633033339,39.8925,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719633033556,23.1925,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719633033865,23.1925,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719633035352,20.0,142.24,142.21,16.7]
["bitfinex","SOLUSD",1719633036157,23.1925,142.25,142.22,16.7]
["bitfinex","SOLUSD",1719633036364,23.1925,142.25,142.21,16.7]
["bitfinex","SOLUSD",1719633040070,23.1925,142.25,142.2,16.7]
["bitfinex","SOLUSD",1719633040272,39.8925,142.25,142.19,16.7]
["bitfinex","SOLUSD",1719633040483,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719633041442,23.1925,142.25,142.15,5.92959332]
["bitfinex","SOLUSD",1719633041443,16.7,142.23,142.15,5.92959332]
["bitfinex","SOLUSD",1719633041644,16.7,142.23,142.18,16.7]
["bitfinex","SOLUSD",1719633043243,16.7,142.24,142.19,16.7]
["bitfinex","SOLUSD",1719633047558,16.7,142.23,142.14,28.187101]
["bitfinex","SOLUSD",1719633047760,16.7,142.22,142.17,16.7]
["bitfinex","SOLUSD",1719633047954,16.7,142.22,142.16,16.7]
["bitfinex","SOLUSD",1719633048160,38.5022,142.21,142.12,50.36351357]
["bitfinex","SOLUSD",1719633048362,38.5022,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719633051873,38.5022,142.21,142.12,50.36351357]
["bitfinex","SOLUSD",1719633052081,38.5022,142.21,142.15,16.7]
["bitfinex","SOLUSD",1719633052293,38.5022,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633053156,16.7,142.2,142.15,16.7]
["bitfinex","SOLUSD",1719633054177,16.7,142.2,142.1,66.8]
["bitfinex","SOLUSD",1719633054178,16.7,142.18,142.09,15.4966]
["bitfinex","SOLUSD",1719633054371,16.7,142.18,142.1,20.0]
["bitfinex","SOLUSD",1719633054566,16.7,142.16,142.1,22.176412]
["bitfinex","SOLUSD",1719633054763,16.7,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633054764,38.5022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633055563,38.5022,142.16,142.08,7.06]
["bitfinex","SOLUSD",1719633055564,21.8022,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633055967,21.8022,142.16,142.07,32.21730129]
["bitfinex","SOLUSD",1719633056166,38.5022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633056765,38.5022,142.16,142.07,32.21730129]
["bitfinex","SOLUSD",1719633056963,21.8022,142.16,142.08,20.0]
["bitfinex","SOLUSD",1719633057166,21.8022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633057167,38.5022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633062087,21.8022,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633062288,21.8022,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633064572,21.8022,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633066099,21.8022,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633067880,21.8022,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633068274,21.8022,142.16,142.09,7.06]
["bitfinex","SOLUSD",1719633068275,21.8022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633073609,38.5022,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633074106,39.72858796,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633075694,39.72858796,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633080799,39.72858796,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633083888,23.02858796,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633084090,39.72858796,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633091001,16.74568796,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633091204,16.74568796,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633091422,15.5193,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633091723,15.5193,142.16,142.14,16.7]
["bitfinex","SOLUSD",1719633094718,15.5193,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633095502,15.5193,142.16,142.12,16.7]
["bitfinex","SOLUSD",1719633097723,15.5193,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633101801,15.5193,142.16,142.07,32.21730129]
["bitfinex","SOLUSD",1719633102007,32.2193,142.16,142.11,16.7]
["bitfinex","SOLUSD",1719633106030,38.4157,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633106215,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633106822,21.7157,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633107022,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633111125,16.7,142.15,142.07,32.21730129]
["bitfinex","SOLUSD",1719633111437,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633114536,16.7,142.15,142.07,5.99185429]
["bitfinex","SOLUSD",1719633114719,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633116628,16.7,142.14,142.06,5.89750045]
["bitfinex","SOLUSD",1719633116832,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719633117420,16.7,142.14,142.08,16.7]
["bitfinex","SOLUSD",1719633118012,16.7,142.14,142.05,28.202924]
["bitfinex","SOLUSD",1719633118212,100.0,142.15,142.05,5.93155611]
["bitfinex","SOLUSD",1719633118213,16.7,142.12,142.05,5.93155611]
["bitfinex","SOLUSD",1719633118443,39.3368,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633120947,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633122223,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633123148,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633127450,22.6368,142.13,142.04,7.06]
["bitfinex","SOLUSD",1719633127630,39.3368,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633128448,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633129363,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633129555,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633135259,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633136135,22.6368,142.13,142.03,100.91918157]
["bitfinex","SOLUSD",1719633136342,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633136738,39.3368,142.13,142.03,100.91918157]
["bitfinex","SOLUSD",1719633136936,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633137150,39.3368,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633137455,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633137853,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633138156,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633146844,22.6368,142.13,142.03,34.11918157]
["bitfinex","SOLUSD",1719633147040,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633148060,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633151244,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633152253,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633152655,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633160871,22.6368,142.13,142.03,100.91918157]
["bitfinex","SOLUSD",1719633161064,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633163662,39.3368,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633165663,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633168660,16.7,142.12,142.03,100.91918157]
["bitfinex","SOLUSD",1719633168854,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633169885,16.7,142.12,142.04,7.06]
["bitfinex","SOLUSD",1719633170056,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633175863,17.92675543,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633189077,1.22675543,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633192004,139.3368,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633196303,22.6368,142.13,142.03,72.71108057]
["bitfinex","SOLUSD",1719633196479,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633200506,22.6368,142.13,142.04,7.06]
["bitfinex","SOLUSD",1719633200712,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633201810,22.6368,142.13,142.04,7.06]
["bitfinex","SOLUSD",1719633201995,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633203113,22.6368,142.13,142.04,7.06]
["bitfinex","SOLUSD",1719633203318,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633213614,22.6368,142.13,142.04,7.06]
["bitfinex","SOLUSD",1719633213921,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633216118,22.6368,142.13,142.04,7.063]
["bitfinex","SOLUSD",1719633216320,22.6368,142.13,142.03,72.71108057]
["bitfinex","SOLUSD",1719633216614,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633220112,39.3368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633221729,22.6368,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633224606,22.6368,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633228724,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633235732,22.6368,142.13,142.04,7.063]
["bitfinex","SOLUSD",1719633236039,22.6368,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633241038,1.22669003,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719633241213,3.05052142,142.16,142.14,16.7]
["bitfinex","SOLUSD",1719633242339,3.05052142,142.16,142.12,7.063]
["bitfinex","SOLUSD",1719633242662,3.05052142,142.16,142.15,16.7]
["bitfinex","SOLUSD",1719633242841,21.7372,142.17,142.15,16.7]
["bitfinex","SOLUSD",1719633243042,3.05024003,142.16,142.15,16.7]
["bitfinex","SOLUSD",1719633243222,21.7372,142.17,142.15,16.7]
["bitfinex","SOLUSD",1719633245241,25.95268875,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633245446,3.04989263,142.2,142.17,16.7]
["bitfinex","SOLUSD",1719633246017,3.04987042,142.2,142.17,16.7]
["bitfinex","SOLUSD",1719633248635,3.04987042,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719633249329,3.04987966,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719633252431,3.04986348,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719633252833,22.2571,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633253132,3.04984072,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719633255561,38.9571,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633256062,3.04985672,142.2,142.16,16.7]
["bitfinex","SOLUSD",1719633256271,38.9571,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633256637,22.2571,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633260133,138.9571,142.21,142.16,16.7]
["bitfinex","SOLUSD",1719633262073,100.0,142.19,142.11,16.3449]
["bitfinex","SOLUSD",1719633262367,116.7,142.19,142.14,16.7]
["bitfinex","SOLUSD",1719633263338,16.7,142.18,142.1,66.8]
["bitfinex","SOLUSD",1719633263562,16.7,142.18,142.08,21.7372]
["bitfinex","SOLUSD",1719633263739,15.8416,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633266051,15.8416,142.17,142.08,5.66873908]
["bitfinex","SOLUSD",1719633266247,15.8416,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633269856,39.2,142.17,142.07,22.11529655]
["bitfinex","SOLUSD",1719633270058,39.2,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633275647,100.0,142.15,142.04,15.2586]
["bitfinex","SOLUSD",1719633275965,116.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633276165,1.22651871,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633276166,17.92651871,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633283176,17.92651871,142.16,142.05,22.115297]
["bitfinex","SOLUSD",1719633283379,17.92651871,142.16,142.1,16.7]
["bitfinex","SOLUSD",1719633283886,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633287586,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719633290760,16.7,142.14,142.05,22.115297]
["bitfinex","SOLUSD",1719633291072,16.7,142.14,142.08,16.7]
["bitfinex","SOLUSD",1719633292656,15.1533,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633294865,138.5125,142.13,142.04,37.373897]
["bitfinex","SOLUSD",1719633295070,16.7,142.11,142.03,5.68616527]
["bitfinex","SOLUSD",1719633295266,16.7,142.11,142.0,15.6927]
["bitfinex","SOLUSD",1719633295267,16.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719633295462,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719633295688,16.7,142.11,142.01,28.212116]
["bitfinex","SOLUSD",1719633295989,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719633296382,16.7,142.11,142.01,28.212116]
["bitfinex","SOLUSD",1719633296582,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719633305378,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719633310492,23.03931922,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633310700,23.03931922,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633310885,21.8125,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633313195,21.8125,142.13,142.06,16.7]
["bitfinex","SOLUSD",1719633313376,21.8125,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633313578,38.5125,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633314693,38.5125,142.13,142.07,16.7]
["bitfinex","SOLUSD",1719633315215,116.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719633315398,16.7,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719633315995,16.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719633319899,16.7,142.12,142.03,23.763]
["bitfinex","SOLUSD",1719633319900,16.7,142.12,142.03,73.863]
["bitfinex","SOLUSD",1719633324525,16.7,142.12,142.03,79.80108099]
["bitfinex","SOLUSD",1719633331504,17.92679003,142.12,142.03,79.80108099]
["bitfinex","SOLUSD",1719633339127,17.92679003,142.12,142.04,1.40774424]
["bitfinex","SOLUSD",1719633339722,1.22679003,142.12,142.04,1.40774424]
["bitfinex","SOLUSD",1719633339934,4.27791825,142.12,142.04,1.40774424]
["bitfinex","SOLUSD",1719633341827,4.27791825,142.12,142.03,79.80108099]
["bitfinex","SOLUSD",1719633342030,4.27791825,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719633342031,3.05110073,142.12,142.09,16.7]
["bitfinex","SOLUSD",1719633342206,21.8125,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633361442,23.1864,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719633361726,23.05043556,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633361930,20.0,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633362654,23.1864,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633362829,3.05036996,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633363559,23.1864,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633363736,3.05037035,142.16,142.13,16.7]
["bitfinex","SOLUSD",1719633366638,23.1864,142.17,142.13,16.7]
["bitfinex","SOLUSD",1719633368063,39.8864,142.17,142.06,23.3355]
["bitfinex","SOLUSD",1719633368366,39.8864,142.17,142.03,72.73808099]
["bitfinex","SOLUSD",1719633368367,115.0184,142.15,142.03,5.93808099]
["bitfinex","SOLUSD",1719633368664,115.0184,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719633368665,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633369671,6.0589,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633380681,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633384266,9.1097876,142.13,142.03,95.007755]
["bitfinex","SOLUSD",1719633384470,9.1097876,142.13,142.03,28.207755]
["bitfinex","SOLUSD",1719633384670,9.1097876,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633386288,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633386668,9.10978779,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633389264,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633389566,9.1098068,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633392484,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633392804,9.10978758,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633393888,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633395976,6.0589,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633399416,9.10980623,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633399696,6.0589,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633402198,9.10980623,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633402411,6.0589,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633405792,9.10980623,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633406000,6.0589,142.13,142.1,16.7]
["bitfinex","SOLUSD",1719633407002,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633409695,9.10978761,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633409887,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633412010,9.1096165,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633412313,6.0589,142.13,142.09,16.7]
["bitfinex","SOLUSD",1719633412903,3.05087376,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719633413121,23.05087376,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719633413290,15.0184,142.15,142.11,16.7]
["bitfinex","SOLUSD",1719633413489,3.05040921,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719633414013,3.05040921,142.14,142.06,15.542]
["bitfinex","SOLUSD",1719633414014,3.05040921,142.14,142.12,16.7]
["bitfinex","SOLUSD",1719633414809,3.05040921,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719633415491,3.05040992,142.14,142.11,16.7]
["bitfinex","SOLUSD",1719633418191,3.05040992,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719633418705,15.0184,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719633418893,3.05054054,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719633419615,3.05056236,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719633422093,3.05056236,142.14,142.06,15.542]
["bitfinex","SOLUSD",1719633422299,3.05056236,142.14,142.1,16.7]
["bitfinex","SOLUSD",1719633422616,3.05056236,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719633424410,131.7184,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719633424593,3.05062508,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719633424795,19.75062508,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719633424995,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719633426012,16.7,142.14,142.04,7.063]
["bitfinex","SOLUSD",1719633426213,115.0184,142.15,142.08,16.7]
["bitfinex","SOLUSD",1719633426214,119.75108334,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633426419,3.05108334,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633427712,3.05110531,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633430223,116.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633431205,3.05095281,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633431406,3.0509532,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633433426,116.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633433801,123.283,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633434206,3.05094999,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633434708,123.283,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633435509,3.05095281,142.12,142.08,16.7]
["bitfinex","SOLUSD",1719633435709,123.283,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719633436622,16.2373,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719633440935,16.2373,142.11,142.03,21.32099715]
["bitfinex","SOLUSD",1719633441121,32.9373,142.11,142.03,88.12099715]
["bitfinex","SOLUSD",1719633441431,16.2373,142.11,142.06,16.7]
["bitfinex","SOLUSD",1719633442133,16.2373,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719633443129,16.2373,142.11,142.03,21.32099715]
["bitfinex","SOLUSD",1719633443322,16.2373,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719633443819,16.2373,142.11,142.03,88.12099715]
["bitfinex","SOLUSD",1719633444020,16.2373,142.11,142.07,16.7]
["bitfinex","SOLUSD",1719633444733,16.2373,142.11,142.03,88.12099715]
["bitfinex","SOLUSD",1719633444925,16.7,142.1,142.0,5.01497217]
["bitfinex","SOLUSD",1719633445133,16.7,142.08,142.0,5.63096039]
["bitfinex","SOLUSD",1719633445434,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719633445632,16.7,142.08,141.99,16.6234]
["bitfinex","SOLUSD",1719633445813,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719633447218,16.4901,142.07,141.99,23.6864]
["bitfinex","SOLUSD",1719633447420,16.4901,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633447624,33.1901,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633448815,16.4901,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633449334,6.3074,142.09,141.99,7.063]
["bitfinex","SOLUSD",1719633449637,6.3074,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719633449834,6.3074,142.09,141.97,28.216799]
["bitfinex","SOLUSD",1719633449835,6.3074,142.09,141.97,49.406799]
["bitfinex","SOLUSD",1719633450036,6.3074,142.09,142.06,16.7]
["bitfinex","SOLUSD",1719633454142,6.3074,142.09,141.99,7.063]
["bitfinex","SOLUSD",1719633454143,6.3074,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719633454726,6.3074,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633455343,23.0074,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633455721,123.0074,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633459859,123.0074,142.09,141.98,1.62928089]
["bitfinex","SOLUSD",1719633459860,116.4901,142.07,141.98,1.62928089]
["bitfinex","SOLUSD",1719633460064,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633460741,16.7,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719633463550,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719633464328,133.1901,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719633464531,20.0,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719633465254,36.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719633470843,36.7,142.06,141.97,5.8761999]
["bitfinex","SOLUSD",1719633471038,6.0664,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633471241,6.0664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633471633,22.7664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633474755,6.0664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633475151,22.7664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633477934,6.0664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633478138,22.7664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633482757,6.0664,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633483946,6.0664,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633484146,1.22698246,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719633484348,6.5846,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719633485568,6.5846,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633485749,123.2846,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633485949,123.2846,142.09,141.96,89.26564823]
["bitfinex","SOLUSD",1719633486152,123.2846,142.09,141.96,24.09515866]
["bitfinex","SOLUSD",1719633486453,23.2846,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633489147,123.2846,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719633489349,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719633489556,15.0317,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719633490354,15.0317,142.07,141.98,7.063]
["bitfinex","SOLUSD",1719633490355,31.7317,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633490544,31.7317,142.07,141.96,119.11558066]
["bitfinex","SOLUSD",1719633490545,15.0317,142.07,142.03,16.7]
["bitfinex","SOLUSD",1719633494674,15.0317,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633505165,15.0317,142.07,141.96,119.11558066]
["bitfinex","SOLUSD",1719633505472,15.0317,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633507361,31.7317,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633508079,31.7317,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719633510487,23.3148,142.06,141.96,113.27333243]
["bitfinex","SOLUSD",1719633510780,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633511964,23.3148,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719633520419,23.3148,142.06,141.96,18.25291043]
["bitfinex","SOLUSD",1719633520587,3.05253646,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633520772,23.3148,142.06,142.0,16.7]
["bitfinex","SOLUSD",1719633521386,3.05253685,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633522088,23.2186,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633522393,16.7,142.01,141.96,18.32951043]
["bitfinex","SOLUSD",1719633522603,16.7,142.0,141.96,1.62951043]
["bitfinex","SOLUSD",1719633524086,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719633524895,16.6038,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719633525181,33.3038,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633525589,16.6038,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633525790,16.6038,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719633529008,16.6038,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633529705,33.3038,142.01,141.94,0.8364918]
["bitfinex","SOLUSD",1719633529899,16.7,141.99,141.94,17.5364918]
["bitfinex","SOLUSD",1719633530204,16.7,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633530387,16.7,141.99,141.94,17.5364918]
["bitfinex","SOLUSD",1719633531709,23.1082,142.0,141.94,17.5364918]
["bitfinex","SOLUSD",1719633532113,6.4082,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719633533909,6.4082,142.0,141.95,1.40870217]
["bitfinex","SOLUSD",1719633534115,6.4082,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719633555712,16.6038,142.01,141.98,16.7]
["bitfinex","SOLUSD",1719633570543,16.6038,142.01,141.97,16.7]
["bitfinex","SOLUSD",1719633575634,43.2115,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719633575823,15.3334,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633576149,15.3334,142.05,142.01,18.10825839]
["bitfinex","SOLUSD",1719633576324,15.3334,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633576739,15.3334,142.05,142.01,1.40825839]
["bitfinex","SOLUSD",1719633576740,15.3334,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633585047,6.2899,142.06,142.03,16.7]
["bitfinex","SOLUSD",1719633585251,22.933,142.09,142.05,16.7]
["bitfinex","SOLUSD",1719633585433,20.0,142.08,142.05,16.7]
["bitfinex","SOLUSD",1719633587555,20.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719633593156,120.0,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719633593464,16.7,142.07,142.01,16.7]
["bitfinex","SOLUSD",1719633593643,120.0,142.08,142.01,16.7]
["bitfinex","SOLUSD",1719633593644,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719633594550,22.933,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633594870,39.633,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719633595252,39.633,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633595935,39.633,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719633596263,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633597861,16.7,142.04,141.95,32.4714]
["bitfinex","SOLUSD",1719633598053,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633600166,24.16003698,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719633600353,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633600755,40.86003698,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633601359,24.16003698,142.05,141.98,7.067]
["bitfinex","SOLUSD",1719633601662,22.933,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633603380,16.3934,142.05,141.97,7.067]
["bitfinex","SOLUSD",1719633603560,16.3934,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633603862,16.3934,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719633603863,16.3934,142.05,142.04,16.7]
["bitfinex","SOLUSD",1719633604664,16.3934,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633608870,16.3934,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719633609167,16.3934,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633609461,16.3934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633609768,33.0934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633609961,33.0934,142.05,141.95,38.21940563]
["bitfinex","SOLUSD",1719633610164,33.0934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633610361,16.3934,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633610562,16.3934,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633610780,16.3934,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633615679,16.3934,142.05,141.96,66.8]
["bitfinex","SOLUSD",1719633615882,16.3934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633616673,16.3934,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633616860,16.3934,142.05,141.95,38.21940563]
["bitfinex","SOLUSD",1719633617067,16.3934,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633617781,16.3934,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633618160,16.3934,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633624776,1.22655578,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633624969,1.22655578,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719633626268,1.22655578,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633627676,1.22655578,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633628065,1.22655578,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633628379,17.92655578,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633628778,17.92655578,142.04,141.95,38.21940563]
["bitfinex","SOLUSD",1719633628967,24.10535578,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633629162,16.7,142.03,141.95,38.21940563]
["bitfinex","SOLUSD",1719633629362,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633629763,16.7,142.03,141.95,38.21940563]
["bitfinex","SOLUSD",1719633629959,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633630589,16.7,142.03,141.95,16.7]
["bitfinex","SOLUSD",1719633630789,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719633631186,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719633632091,16.7,142.02,141.94,0.8364918]
["bitfinex","SOLUSD",1719633632279,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719633634487,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633634690,7.40535578,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633634895,22.8788,142.04,141.94,6.56635876]
["bitfinex","SOLUSD",1719633635093,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633638876,6.1788,142.04,141.94,6.56635876]
["bitfinex","SOLUSD",1719633638877,6.1788,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633640103,6.1788,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633640413,6.1788,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633652215,6.1788,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719633652514,6.1788,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633653391,6.1788,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719633653791,6.1788,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633655685,6.1788,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719633655889,6.1788,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633658111,6.1788,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719633658319,22.8788,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633660696,6.1788,142.04,142.0,16.7]
["bitfinex","SOLUSD",1719633661105,6.1788,142.04,142.01,16.7]
["bitfinex","SOLUSD",1719633661327,6.1788,142.04,142.02,16.7]
["bitfinex","SOLUSD",1719633661500,16.3934,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633662504,16.3934,142.05,142.03,16.7]
["bitfinex","SOLUSD",1719633663926,16.3934,142.05,142.02,16.7]
["bitfinex","SOLUSD",1719633664130,16.3934,142.05,141.95,16.4508]
["bitfinex","SOLUSD",1719633664296,16.3934,142.05,142.01,16.7]
["bitfinex","SOLUSD",1719633664508,16.3934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633664703,33.0934,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719633664901,33.0934,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719633664902,23.0922,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633665206,23.0922,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633666213,23.0922,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633667027,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633667329,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719633669140,23.0922,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633670564,23.0922,142.04,141.94,23.26635876]
["bitfinex","SOLUSD",1719633670715,23.0922,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633671253,16.7,142.03,141.94,23.26635876]
["bitfinex","SOLUSD",1719633671548,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633673037,6.3922,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633673352,26.14509242,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719633673531,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719633673839,16.7,142.03,141.94,17.5364918]
["bitfinex","SOLUSD",1719633674020,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719633675436,15.2305,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633675634,6.3922,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719633676236,6.3922,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719633678243,15.2305,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633681541,15.2305,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633681843,31.9305,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633682538,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633682844,6.3922,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633683048,23.0922,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633684951,6.3922,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633686945,23.0922,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633687230,24.31991079,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633687954,16.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633689137,24.31991079,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633690034,7.61991079,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633691335,15.2305,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633691755,1.22756793,141.97,141.94,17.5364918]
["bitfinex","SOLUSD",1719633693091,1.22756793,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633693236,1.22756793,141.97,141.94,17.5364918]
["bitfinex","SOLUSD",1719633696178,16.7,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633696341,1.22756793,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633696542,17.92756793,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633696843,1.22756793,141.97,141.94,17.5364918]
["bitfinex","SOLUSD",1719633699560,15.2305,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633699760,16.45789393,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633705851,16.45789393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633706062,16.45789393,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633706278,1.22739393,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633707671,1.22739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633707882,17.92739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633710073,1.22739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633710871,1.22739393,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633714781,1.22739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633716379,17.92739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633717364,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633718174,33.01639393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633720886,1.22739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633722684,1.22739393,141.98,141.94,17.5364918]
["bitfinex","SOLUSD",1719633728293,17.92739393,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633728778,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633730299,16.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633733077,16.7,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633733675,32.2701,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633733883,20.0,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633736097,20.0,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633736276,16.7,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633737592,6.4425,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719633737785,20.0,141.99,141.95,16.7]
["bitfinex","SOLUSD",1719633738118,20.0,141.99,141.94,17.5364918]
["bitfinex","SOLUSD",1719633738119,36.7,141.99,141.94,17.5364918]
["bitfinex","SOLUSD",1719633738606,36.7,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633739102,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633739276,36.7,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633739899,16.7,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633743579,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633743782,16.7,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633746991,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633763725,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633763901,16.7,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633767897,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633769125,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633769427,20.0,142.0,141.96,16.7]
["bitfinex","SOLUSD",1719633769598,36.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633771121,20.0,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633771315,20.0,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719633771524,19.75326978,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633771708,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633777929,20.0,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719633778315,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719633778634,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633779404,16.7,142.01,141.94,0.8364918]
["bitfinex","SOLUSD",1719633779709,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633780318,116.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633781431,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719633785737,20.0,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719633786121,36.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719633790556,16.7,141.99,141.94,17.5364918]
["bitfinex","SOLUSD",1719633790717,16.7,141.99,141.95,7.067]
["bitfinex","SOLUSD",1719633792062,20.0,142.02,141.94,0.8364918]
["bitfinex","SOLUSD",1719633792262,16.7,141.99,141.95,7.067]
["bitfinex","SOLUSD",1719633794143,101.22740444,142.0,141.94,0.8364918]
["bitfinex","SOLUSD",1719633794441,16.7,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633794638,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633794822,16.7,141.97,141.94,0.8364918]
["bitfinex","SOLUSD",1719633795016,20.0,141.99,141.94,0.8364918]
["bitfinex","SOLUSD",1719633795325,16.7,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633797241,16.7,141.96,141.94,0.8364918]
["bitfinex","SOLUSD",1719633797631,16.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633802645,100.0,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633802832,16.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633804255,100.0,141.98,141.94,0.8364918]
["bitfinex","SOLUSD",1719633804436,16.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633807449,136.7,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633813430,137.92806951,141.95,141.94,0.8364918]
["bitfinex","SOLUSD",1719633816882,100.0,141.92,141.85,16.2266]
["bitfinex","SOLUSD",1719633817100,20.0,141.91,141.85,16.2266]
["bitfinex","SOLUSD",1719633817282,16.7,141.89,141.85,16.2266]
["bitfinex","SOLUSD",1719633819674,16.7,141.9,141.85,16.2266]
["bitfinex","SOLUSD",1719633823173,23.05796951,141.95,141.85,16.2266]
["bitfinex","SOLUSD",1719633823378,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719633823807,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719633825390,20.0,141.94,141.86,16.7]
["bitfinex","SOLUSD",1719633825391,16.7,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719633825989,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719633828402,16.7,141.91,141.85,40.0006]
["bitfinex","SOLUSD",1719633833720,16.7,141.91,141.85,16.2266]
["bitfinex","SOLUSD",1719633833936,16.7,141.9,141.85,16.2266]
["bitfinex","SOLUSD",1719633837826,20.0,141.94,141.86,1.40984264]
["bitfinex","SOLUSD",1719633838021,20.0,141.94,141.86,18.10984264]
["bitfinex","SOLUSD",1719633838222,16.7,141.92,141.86,18.10984264]
["bitfinex","SOLUSD",1719633839810,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719633858035,16.7,141.92,141.86,23.774]
["bitfinex","SOLUSD",1719633858234,16.7,141.91,141.85,23.3006]
["bitfinex","SOLUSD",1719633858548,16.7,141.91,141.85,40.0006]
["bitfinex","SOLUSD",1719633861346,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719633862460,20.0,141.94,141.87,16.7]
["bitfinex","SOLUSD",1719633862649,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719633863750,16.7,141.92,141.85,16.2266]
["bitfinex","SOLUSD",1719633864042,16.7,141.93,141.87,23.774]
["bitfinex","SOLUSD",1719633865838,16.7,141.93,141.86,7.074]
["bitfinex","SOLUSD",1719633866039,16.7,141.93,141.87,23.774]
["bitfinex","SOLUSD",1719633869335,20.0,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719633869540,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719633869861,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719633871756,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719633873598,3.69461436,141.98,141.91,16.7]
["bitfinex","SOLUSD",1719633873884,19.75435036,141.98,141.92,23.774]
["bitfinex","SOLUSD",1719633874071,3.05435036,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633874369,16.7,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633875848,101.0,142.0,141.92,23.774]
["bitfinex","SOLUSD",1719633876186,16.7,141.98,141.92,23.774]
["bitfinex","SOLUSD",1719633877047,20.0,141.99,141.92,23.774]
["bitfinex","SOLUSD",1719633877255,16.7,141.98,141.92,23.774]
["bitfinex","SOLUSD",1719633879766,16.7,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633881952,20.0,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719633882155,21.0,142.0,141.93,16.7]
["bitfinex","SOLUSD",1719633882365,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719633882582,20.0,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719633882959,20.0,141.98,141.93,23.774]
["bitfinex","SOLUSD",1719633883294,36.7,141.98,141.93,23.774]
["bitfinex","SOLUSD",1719633884387,16.7,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633886791,16.7,141.96,141.89,15.2274]
["bitfinex","SOLUSD",1719633886991,16.7,141.96,141.91,7.074]
["bitfinex","SOLUSD",1719633890595,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633893381,16.7,141.96,141.92,7.074]
["bitfinex","SOLUSD",1719633894509,16.7,141.96,141.89,15.2274]
["bitfinex","SOLUSD",1719633894688,16.7,141.96,141.92,7.074]
["bitfinex","SOLUSD",1719633897301,17.92766215,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719633897606,17.92766215,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633902406,17.92766215,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719633903121,17.92766215,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633903406,1.22766215,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719633903902,1.22766215,141.97,141.93,16.5267]
["bitfinex","SOLUSD",1719633904094,1.22766215,141.97,141.93,40.3007]
["bitfinex","SOLUSD",1719633908710,1.22766215,141.97,141.93,16.5267]
["bitfinex","SOLUSD",1719633909400,17.92766215,141.97,141.93,16.5267]
["bitfinex","SOLUSD",1719633909710,16.7,141.96,141.89,15.6181]
["bitfinex","SOLUSD",1719633909889,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633910290,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719633911091,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633913813,16.7,141.96,141.89,15.6181]
["bitfinex","SOLUSD",1719633914015,16.7,141.96,141.92,7.074]
["bitfinex","SOLUSD",1719633914208,16.7,141.96,141.89,15.6181]
["bitfinex","SOLUSD",1719633914514,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719633915011,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633923474,100.0,141.96,141.88,16.7]
["bitfinex","SOLUSD",1719633923724,16.7,141.93,141.87,22.30948567]
["bitfinex","SOLUSD",1719633924314,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719633924499,16.7,141.93,141.88,23.774]
["bitfinex","SOLUSD",1719633926404,16.7,141.94,141.88,23.774]
["bitfinex","SOLUSD",1719633930702,16.7,141.94,141.87,5.60948567]
["bitfinex","SOLUSD",1719633930904,16.7,141.93,141.88,23.774]
["bitfinex","SOLUSD",1719633931726,1.22780341,141.95,141.88,23.774]
["bitfinex","SOLUSD",1719633932132,16.7,141.93,141.88,23.774]
["bitfinex","SOLUSD",1719633932432,1.22780341,141.95,141.91,16.7]
["bitfinex","SOLUSD",1719633932636,1.22780341,141.95,141.91,23.774]
["bitfinex","SOLUSD",1719633934706,16.6651,141.97,141.92,25.18306547]
["bitfinex","SOLUSD",1719633934908,16.6651,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633935932,33.3651,141.97,141.92,23.774]
["bitfinex","SOLUSD",1719633936312,16.7,141.96,141.86,49.69483622]
["bitfinex","SOLUSD",1719633936532,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633938322,16.7,141.96,141.91,7.074]
["bitfinex","SOLUSD",1719633938514,16.7,141.96,141.86,49.69483622]
["bitfinex","SOLUSD",1719633938827,16.7,141.96,141.91,7.074]
["bitfinex","SOLUSD",1719633941931,16.6651,141.97,141.91,7.074]
["bitfinex","SOLUSD",1719633942124,16.7,141.96,141.91,7.074]
["bitfinex","SOLUSD",1719633943120,16.7,141.96,141.91,23.774]
["bitfinex","SOLUSD",1719633943631,16.62704465,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719633943830,33.32704465,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719633944047,16.62704465,141.99,141.93,1.40895998]
["bitfinex","SOLUSD",1719633944230,33.32704465,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719633944431,33.32704465,141.99,141.94,23.774]
["bitfinex","SOLUSD",1719633947341,16.7,141.98,141.94,7.074]
["bitfinex","SOLUSD",1719633950748,1.0,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719633950943,17.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719633951162,17.7,142.0,141.95,23.774]
["bitfinex","SOLUSD",1719633951324,1.0,142.0,141.95,23.774]
["bitfinex","SOLUSD",1719633951561,17.7,142.0,141.95,23.774]
["bitfinex","SOLUSD",1719633952531,1.0,142.0,141.95,23.774]
["bitfinex","SOLUSD",1719633953350,1.0,142.0,141.95,7.074]
["bitfinex","SOLUSD",1719633956059,1.0,142.0,141.93,7.074]
["bitfinex","SOLUSD",1719633956060,16.7,141.98,141.93,7.074]
["bitfinex","SOLUSD",1719633956361,16.7,141.97,141.93,7.074]
["bitfinex","SOLUSD",1719633957046,16.7,141.98,141.93,7.074]
["bitfinex","SOLUSD",1719633957351,1.0,142.0,141.94,16.0298]
["bitfinex","SOLUSD",1719633957655,1.0,142.0,141.97,16.7]
["bitfinex","SOLUSD",1719633958527,1.0,142.0,141.98,7.074]
["bitfinex","SOLUSD",1719633962956,1.0,142.0,141.98,23.774]
["bitfinex","SOLUSD",1719633963161,1.0,142.0,141.99,25.18229479]
["bitfinex","SOLUSD",1719633964735,1.0,142.0,141.99,23.774]
["bitfinex","SOLUSD",1719633972848,15.1778,142.07,141.99,23.774]
["bitfinex","SOLUSD",1719633973050,31.8778,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633974361,31.8778,142.07,142.03,7.074]
["bitfinex","SOLUSD",1719633975870,31.8778,142.07,142.04,7.074]
["bitfinex","SOLUSD",1719633977077,31.8778,142.07,142.02,7.074]
["bitfinex","SOLUSD",1719633978247,31.8778,142.07,141.98,15.3729]
["bitfinex","SOLUSD",1719633978448,15.1778,142.07,141.98,15.3729]
["bitfinex","SOLUSD",1719633978649,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633979365,16.7,142.04,142.0,7.074]
["bitfinex","SOLUSD",1719633979550,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719633980356,16.7,142.04,142.0,7.074]
["bitfinex","SOLUSD",1719633980560,16.7,142.05,142.0,7.074]
["bitfinex","SOLUSD",1719633981167,16.7,142.04,142.0,7.074]
["bitfinex","SOLUSD",1719633981370,16.7,142.04,141.96,5.61077357]
["bitfinex","SOLUSD",1719633981670,16.7,142.04,141.99,23.774]
["bitfinex","SOLUSD",1719633982463,16.7,142.05,141.99,16.7]
["bitfinex","SOLUSD",1719633982666,16.7,142.05,142.0,7.074]
["bitfinex","SOLUSD",1719633984480,15.1778,142.07,142.01,7.074]
["bitfinex","SOLUSD",1719633984664,15.1778,142.07,142.02,18.10804512]
["bitfinex","SOLUSD",1719633984665,31.8778,142.07,142.02,18.10804512]
["bitfinex","SOLUSD",1719633984858,31.8778,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719633985569,31.8778,142.07,142.03,7.074]
["bitfinex","SOLUSD",1719633993259,15.1778,142.07,142.03,7.074]
["bitfinex","SOLUSD",1719633993505,31.8778,142.07,142.03,7.074]
["bitfinex","SOLUSD",1719633993776,1.22683594,142.06,142.03,7.074]
["bitfinex","SOLUSD",1719633994486,1.22683594,142.06,142.03,24.32555638]
["bitfinex","SOLUSD",1719633994698,6.1559,142.08,142.03,24.32555638]
["bitfinex","SOLUSD",1719633994998,6.1559,142.08,142.04,16.7]
["bitfinex","SOLUSD",1719633995578,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719633995987,16.7,142.09,142.05,7.074]
["bitfinex","SOLUSD",1719634001194,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634006691,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719634007782,16.7,142.06,142.02,7.074]
["bitfinex","SOLUSD",1719634008492,16.7,142.06,142.0,36.846827]
["bitfinex","SOLUSD",1719634008880,16.7,142.06,142.02,7.074]
["bitfinex","SOLUSD",1719634009082,100.0,142.09,142.0,22.524827]
["bitfinex","SOLUSD",1719634009276,16.7,142.05,142.0,22.524827]
["bitfinex","SOLUSD",1719634010082,16.7,142.05,142.0,29.598827]
["bitfinex","SOLUSD",1719634010499,16.7,142.06,142.0,23.774]
["bitfinex","SOLUSD",1719634017296,16.7,142.03,141.97,15.4702]
["bitfinex","SOLUSD",1719634017597,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719634017797,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1719634018299,16.7,142.05,142.0,23.774]
["bitfinex","SOLUSD",1719634021093,3.6975718,142.12,142.01,21.9012]
["bitfinex","SOLUSD",1719634021398,3.05219191,142.12,142.05,16.7]
["bitfinex","SOLUSD",1719634021600,19.75219191,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719634021903,16.7,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719634022208,16.7,142.12,142.04,1.40760698]
["bitfinex","SOLUSD",1719634022209,11.53284241,142.16,142.09,16.7]
["bitfinex","SOLUSD",1719634022505,19.75098738,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719634022684,16.7,142.15,142.1,16.7]
["bitfinex","SOLUSD",1719634023277,16.7,142.15,142.1,23.774]
["bitfinex","SOLUSD",1719634030402,21.9691,142.17,142.11,16.7]
["bitfinex","SOLUSD",1719634030598,38.6691,142.17,142.12,16.7]
["bitfinex","SOLUSD",1719634030795,38.6691,142.17,142.12,7.074]
["bitfinex","SOLUSD",1719634033306,21.9691,142.17,142.12,7.074]
["bitfinex","SOLUSD",1719634033514,38.6691,142.17,142.13,7.074]
["bitfinex","SOLUSD",1719634037430,38.6691,142.17,142.08,7.074]
["bitfinex","SOLUSD",1719634037606,16.7,142.15,142.11,7.074]
["bitfinex","SOLUSD",1719634038822,16.7,142.15,142.07,6.431]
["bitfinex","SOLUSD",1719634039027,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719634039799,16.7,142.14,142.1,7.074]
["bitfinex","SOLUSD",1719634044224,16.7,142.15,142.1,7.074]
["bitfinex","SOLUSD",1719634045314,23.19516943,142.17,142.1,16.7]
["bitfinex","SOLUSD",1719634045495,16.7,142.15,142.07,12.21328501]
["bitfinex","SOLUSD",1719634045697,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719634046501,16.7,142.15,142.1,7.074]
["bitfinex","SOLUSD",1719634047828,23.19516943,142.17,142.07,5.78228501]
["bitfinex","SOLUSD",1719634048004,16.7,142.13,142.08,16.7]
["bitfinex","SOLUSD",1719634048419,16.7,142.14,142.08,16.7]
["bitfinex","SOLUSD",1719634049219,16.7,142.14,142.09,7.074]
["bitfinex","SOLUSD",1719634051121,16.7,142.14,142.09,16.7]
["bitfinex","SOLUSD",1719634051332,16.7,142.14,142.1,7.074]
["bitfinex","SOLUSD",1719634052932,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719634053121,16.7,142.15,142.1,7.074]
["bitfinex","SOLUSD",1719634059937,16.7,142.15,142.09,16.7]
["bitfinex","SOLUSD",1719634060630,16.7,142.15,142.1,7.074]
["bitfinex","SOLUSD",1719634068812,16.7,142.14,142.1,7.074]
["bitfinex","SOLUSD",1719634069018,16.7,142.14,142.06,22.35180491]
["bitfinex","SOLUSD",1719634069213,38.6691,142.17,142.09,7.074]
["bitfinex","SOLUSD",1719634069532,16.7,142.13,142.09,7.074]
["bitfinex","SOLUSD",1719634074564,16.7,142.13,142.06,22.35180491]
["bitfinex","SOLUSD",1719634074870,16.7,142.13,142.08,23.774]
["bitfinex","SOLUSD",1719634079043,100.0,142.16,142.06,16.7]
["bitfinex","SOLUSD",1719634079247,16.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719634080150,16.7,142.12,142.07,7.074]
["bitfinex","SOLUSD",1719634080449,16.7,142.11,142.07,7.074]
["bitfinex","SOLUSD",1719634080854,16.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719634081031,16.7,142.11,142.06,7.074]
["bitfinex","SOLUSD",1719634084160,16.7,142.11,142.06,23.774]
["bitfinex","SOLUSD",1719634088355,16.7,142.11,142.05,23.774]
["bitfinex","SOLUSD",1719634091755,15.8464,142.13,142.01,5.73437773]
["bitfinex","SOLUSD",1719634091756,16.7,142.09,142.01,5.73437773]
["bitfinex","SOLUSD",1719634091944,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719634092756,16.7,142.08,142.03,7.074]
["bitfinex","SOLUSD",1719634093057,106.2815,142.12,142.03,7.074]
["bitfinex","SOLUSD",1719634093268,16.7,142.08,142.03,7.074]
["bitfinex","SOLUSD",1719634094443,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634098058,106.2815,142.12,142.04,7.074]
["bitfinex","SOLUSD",1719634098235,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634098849,16.7,142.09,142.04,23.774]
["bitfinex","SOLUSD",1719634099237,16.7,142.09,142.04,7.074]
["bitfinex","SOLUSD",1719634099451,16.7,142.09,142.04,23.774]
["bitfinex","SOLUSD",1719634099858,106.2815,142.12,142.04,7.074]
["bitfinex","SOLUSD",1719634100063,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634102063,16.7,142.08,142.01,29.4617328]
["bitfinex","SOLUSD",1719634102064,16.7,142.08,142.02,7.074]
["bitfinex","SOLUSD",1719634102255,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634103255,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1719634103450,16.7,142.08,142.04,7.074]
["bitfinex","SOLUSD",1719634104355,16.7,142.08,142.02,23.774]
["bitfinex","SOLUSD",1719634106576,16.7,142.08,142.02,7.074]
["bitfinex","SOLUSD",1719634106774,16.7,142.08,142.01,5.6877328]
["bitfinex","SOLUSD",1719634107061,16.7,142.08,142.03,7.074]
["bitfinex","SOLUSD",1719634107245,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719634108166,16.7,142.07,142.03,7.074]
["bitfinex","SOLUSD",1719634108460,16.7,142.08,142.03,7.074]
["bitfinex","SOLUSD",1719634109363,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719634109579,16.7,142.08,142.0,22.23529791]
["bitfinex","SOLUSD",1719634109750,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719634111573,16.7,142.08,142.02,16.7]
["bitfinex","SOLUSD",1719634111867,16.7,142.09,142.03,16.7]
["bitfinex","SOLUSD",1719634114355,6.2815,142.12,142.04,18.10782999]
["bitfinex","SOLUSD",1719634114567,16.7,142.1,142.05,1.40766258]
["bitfinex","SOLUSD",1719634114764,16.7,142.1,142.05,18.10766258]
["bitfinex","SOLUSD",1719634114965,16.7,142.1,142.06,1.40769124]
["bitfinex","SOLUSD",1719634115169,16.7,142.11,142.05,16.7]
["bitfinex","SOLUSD",1719634115373,16.7,142.1,142.05,16.7]
["bitfinex","SOLUSD",1719634116477,16.7,142.1,142.04,23.765]
["bitfinex","SOLUSD",1719634121509,6.2815,142.12,142.05,1.4076972]
["bitfinex","SOLUSD",1719634121667,26.0328498,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719634121869,22.9815,142.12,142.07,16.7]
["bitfinex","SOLUSD",1719634122880,22.9815,142.12,142.05,1.40757172]
["bitfinex","SOLUSD",1719634123185,22.9815,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719634123397,22.9815,142.12,142.07,1.40757327]
["bitfinex","SOLUSD",1719634125385,3.05130176,142.11,142.07,1.40757327]
["bitfinex","SOLUSD",1719634126688,3.0513212,142.11,142.07,1.40757327]
["bitfinex","SOLUSD",1719634127084,22.9815,142.12,142.07,1.40757327]
["bitfinex","SOLUSD",1719634127268,3.05130214,142.11,142.07,1.40757327]
["bitfinex","SOLUSD",1719634128696,3.05130214,142.11,142.08,18.10745984]
["bitfinex","SOLUSD",1719634128986,32.5464,142.13,142.08,23.765]
["bitfinex","SOLUSD",1719634133781,16.7,142.12,142.06,16.7]
["bitfinex","SOLUSD",1719634134097,16.7,142.12,142.07,7.065]
["bitfinex","SOLUSD",1719634134280,16.7,142.11,142.07,7.065]
["bitfinex","SOLUSD",1719634136776,16.7,142.11,142.05,5.78959255]
["bitfinex","SOLUSD",1719634136998,16.7,142.11,142.06,7.065]
["bitfinex","SOLUSD",1719634137901,16.7,142.11,142.07,7.065]
["bitfinex","SOLUSD",1719634138896,16.7,142.11,142.05,7.065]
["bitfinex","SOLUSD",1719634140094,16.7,142.09,142.04,5.71506098]
["bitfinex","SOLUSD",1719634140298,16.7,142.09,142.04,16.7]
["bitfinex","SOLUSD",1719634140805,16.7,142.09,142.05,7.065]
["bitfinex","SOLUSD",1719634145905,6.1787,142.12,142.05,7.065]
["bitfinex","SOLUSD",1719634146078,16.7,142.1,142.05,7.065]
["bitfinex","SOLUSD",1719634150802,16.7,142.1,142.05,23.765]
["bitfinex","SOLUSD",1719634154207,16.7,142.11,142.06,7.065]
["bitfinex","SOLUSD",1719634155610,16.7,142.11,142.06,8.47273212]
["bitfinex","SOLUSD",1719634155796,6.1787,142.12,142.06,25.17273212]
["bitfinex","SOLUSD",1719634155990,22.8787,142.12,142.06,25.17273212]
["bitfinex","SOLUSD",1719634156416,6.1787,142.12,142.06,23.765]
["bitfinex","SOLUSD",1719634156603,22.8787,142.12,142.06,23.765]
["bitfinex","SOLUSD",1719634156803,16.7,142.11,142.06,23.765]
["bitfinex","SOLUSD",1719634157204,16.7,142.11,142.05,23.765]
["bitfinex","SOLUSD",1719634157798,16.7,142.07,142.01,28.212673]
["bitfinex","SOLUSD",1719634158016,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1719634158318,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719634158901,16.7,142.06,142.01,23.765]
["bitfinex","SOLUSD",1719634161407,16.2835,142.09,142.01,23.765]
["bitfinex","SOLUSD",1719634161607,16.7,142.06,142.01,23.765]
["bitfinex","SOLUSD",1719634162015,16.7,142.07,142.01,23.765]
["bitfinex","SOLUSD",1719634163007,16.2835,142.09,142.01,23.765]
["bitfinex","SOLUSD",1719634163211,16.7,142.07,142.01,23.765]
["bitfinex","SOLUSD",1719634168025,16.7,142.07,142.0,38.92669862]
["bitfinex","SOLUSD",1719634168231,16.7,142.07,142.01,23.765]
["bitfinex","SOLUSD",1719634168526,16.7,142.06,142.01,23.765]
["bitfinex","SOLUSD",1719634170030,16.7,142.06,142.01,7.065]
["bitfinex","SOLUSD",1719634170328,16.7,142.02,141.97,28.219778]
["bitfinex","SOLUSD",1719634170514,16.7,141.99,141.97,28.219778]
["bitfinex","SOLUSD",1719634170724,16.7,141.99,141.94,32.7871]
["bitfinex","SOLUSD",1719634170945,16.7,141.98,141.94,16.0871]
["bitfinex","SOLUSD",1719634171261,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719634172138,16.7,141.98,141.93,23.765]
["bitfinex","SOLUSD",1719634173853,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634175824,100.0,142.04,141.94,16.7]
["bitfinex","SOLUSD",1719634176018,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719634184265,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634190853,101.2277812,142.02,141.91,16.0871]
["bitfinex","SOLUSD",1719634191143,16.7,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719634193874,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719634197356,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719634198162,16.7,141.99,141.91,16.0871]
["bitfinex","SOLUSD",1719634198337,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634200268,16.7,141.99,141.91,16.0871]
["bitfinex","SOLUSD",1719634200469,16.7,141.98,141.93,16.7]
["bitfinex","SOLUSD",1719634202445,16.7,141.99,141.93,16.7]
["bitfinex","SOLUSD",1719634202637,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634203055,101.2277812,142.02,141.94,16.7]
["bitfinex","SOLUSD",1719634203056,1.2277812,142.02,141.94,16.7]
["bitfinex","SOLUSD",1719634203365,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719634209850,1.22754477,142.07,141.97,7.065]
["bitfinex","SOLUSD",1719634210054,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1719634214368,16.7,142.06,141.96,33.4]
["bitfinex","SOLUSD",1719634214671,16.7,142.05,141.97,7.065]
["bitfinex","SOLUSD",1719634215286,120.0,142.07,141.97,7.065]
["bitfinex","SOLUSD",1719634215480,16.7,142.05,141.97,7.065]
["bitfinex","SOLUSD",1719634220170,16.7,142.05,141.95,36.4965]
["bitfinex","SOLUSD",1719634220488,16.7,142.03,141.99,7.065]
["bitfinex","SOLUSD",1719634220653,16.7,142.02,141.95,16.4965]
["bitfinex","SOLUSD",1719634220860,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719634221870,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719634224076,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719634226375,16.7,142.03,141.97,16.7]
["bitfinex","SOLUSD",1719634226578,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719634228873,16.7,142.03,141.95,16.4965]
["bitfinex","SOLUSD",1719634229078,16.7,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719634230477,16.6616,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719634230478,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719634230661,16.7,142.01,141.95,16.4965]
["bitfinex","SOLUSD",1719634230857,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634231468,16.7,142.0,141.95,33.1965]
["bitfinex","SOLUSD",1719634232781,16.7,142.0,141.95,16.4965]
["bitfinex","SOLUSD",1719634232980,16.7,142.0,141.95,33.1965]
["bitfinex","SOLUSD",1719634233892,16.7,142.0,141.92,16.7]
["bitfinex","SOLUSD",1719634233893,16.7,142.0,141.92,31.991]
["bitfinex","SOLUSD",1719634234167,16.7,141.99,141.94,23.765]
["bitfinex","SOLUSD",1719634234670,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634235166,16.7,141.99,141.94,23.765]
["bitfinex","SOLUSD",1719634236881,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719634243488,22.8545,142.04,141.97,16.7]
["bitfinex","SOLUSD",1719634243670,16.7,142.02,141.97,16.7]
["bitfinex","SOLUSD",1719634243871,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634245996,16.7,142.01,141.92,21.08873316]
["bitfinex","SOLUSD",1719634246171,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634248877,16.7,142.01,141.96,23.765]
["bitfinex","SOLUSD",1719634250395,16.7,142.01,141.92,21.08873316]
["bitfinex","SOLUSD",1719634250572,16.7,142.01,141.95,23.765]
["bitfinex","SOLUSD",1719634251368,100.0,142.03,141.94,16.7]
["bitfinex","SOLUSD",1719634251586,16.7,142.0,141.94,23.765]
["bitfinex","SOLUSD",1719634253196,166.8,142.03,141.94,23.765]
["bitfinex","SOLUSD",1719634253498,20.0,142.02,141.94,23.765]
["bitfinex","SOLUSD",1719634258090,16.7,142.01,141.95,16.7]
["bitfinex","SOLUSD",1719634258299,20.0,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634258478,16.7,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634261021,17.92764043,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634261888,1.22764043,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634262093,17.92764043,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634266501,17.92764043,142.02,141.96,23.765]
["bitfinex","SOLUSD",1719634267003,1.22764043,142.02,141.96,23.765]
["bitfinex","SOLUSD",1719634267183,20.98091069,142.02,141.96,23.765]
["bitfinex","SOLUSD",1719634267381,17.92764043,142.02,141.96,23.765]
["bitfinex","SOLUSD",1719634270111,16.7,142.01,141.96,23.765]
["bitfinex","SOLUSD",1719634270399,16.7,142.01,141.95,23.765]
["bitfinex","SOLUSD",1719634270599,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634271132,1.22764043,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719634271607,16.6616,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719634271786,33.3616,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719634277210,33.3616,142.04,141.96,22.4222]
["bitfinex","SOLUSD",1719634277386,33.3616,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719634278411,33.3616,142.04,141.99,16.7]
["bitfinex","SOLUSD",1719634290216,33.3616,142.04,141.98,16.7]
["bitfinex","SOLUSD",1719634290515,16.7,142.02,141.96,23.765]
["bitfinex","SOLUSD",1719634290814,16.7,142.01,141.96,23.765]
["bitfinex","SOLUSD",1719634291025,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634292198,17.92767833,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634296318,16.7,142.01,141.93,7.065]
["bitfinex","SOLUSD",1719634296499,16.7,142.01,141.96,16.7]
["bitfinex","SOLUSD",1719634298202,1.22767833,142.02,141.96,16.7]
["bitfinex","SOLUSD",1719634298413,1.22767833,142.02,141.99,16.7]
["bitfinex","SOLUSD",1719634301222,1.22767833,142.02,141.98,16.7]
["bitfinex","SOLUSD",1719634302005,23.0276,142.03,141.98,16.7]
["bitfinex","SOLUSD",1719634303507,16.7,142.0,141.92,16.0667]
["bitfinex","SOLUSD",1719634303708,16.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719634304436,16.7,142.0,141.95,16.7]
["bitfinex","SOLUSD",1719634309025,100.0,142.02,141.94,16.7]
["bitfinex","SOLUSD",1719634309233,16.7,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719634309434,100.0,142.02,141.94,16.7]
["bitfinex","SOLUSD",1719634309616,16.7,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634310731,16.60691438,141.99,141.92,16.0667]
["bitfinex","SOLUSD",1719634310911,16.60691438,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634311108,16.60691438,141.99,141.92,23.1317]
["bitfinex","SOLUSD",1719634311306,16.60691438,141.99,141.94,16.7]
["bitfinex","SOLUSD",1719634315212,16.3054,142.0,141.94,16.7]
["bitfinex","SOLUSD",1719634321439,16.3054,142.0,141.93,16.7]
["bitfinex","SOLUSD",1719634321639,6.2566,141.99,141.9,22.33467524]
["bitfinex","SOLUSD",1719634321848,16.7,141.98,141.92,16.7]
["bitfinex","SOLUSD",1719634322235,16.7,141.97,141.9,5.63467524]
["bitfinex","SOLUSD",1719634322441,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634322927,17.9275366,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719634324944,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634330149,16.7,141.96,141.89,7.065]
["bitfinex","SOLUSD",1719634330342,16.7,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634331050,16.7,141.96,141.89,7.065]
["bitfinex","SOLUSD",1719634331638,33.1233,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634332252,16.7,141.95,141.89,7.065]
["bitfinex","SOLUSD",1719634332560,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719634333330,16.7,141.95,141.88,7.065]
["bitfinex","SOLUSD",1719634333533,22.947,141.95,141.85,16.3382]
["bitfinex","SOLUSD",1719634333737,22.947,141.95,141.89,16.7]
["bitfinex","SOLUSD",1719634334547,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634335546,16.7,141.94,141.89,23.765]
["bitfinex","SOLUSD",1719634336251,16.7,141.94,141.85,38.69890785]
["bitfinex","SOLUSD",1719634336453,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634336750,16.7,141.94,141.85,38.69890785]
["bitfinex","SOLUSD",1719634336954,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634338754,16.7,141.94,141.85,21.99890785]
["bitfinex","SOLUSD",1719634339065,16.7,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719634339430,16.7,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634339634,16.7,141.89,141.8,0.8364918]
["bitfinex","SOLUSD",1719634339834,16.7,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634340051,106.247,141.92,141.84,16.7]
["bitfinex","SOLUSD",1719634340052,16.7,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719634342353,16.4233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634343052,16.4233,141.89,141.8,0.8364918]
["bitfinex","SOLUSD",1719634343357,16.4233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634343556,33.1233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634345258,33.1233,141.89,141.83,16.7]
["bitfinex","SOLUSD",1719634346441,33.1233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634346639,16.4233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634346839,33.1233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634351240,16.4233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634351455,33.1233,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634352559,1.22461261,141.88,141.84,16.7]
["bitfinex","SOLUSD",1719634354497,1.22461261,141.88,141.84,16.2]
["bitfinex","SOLUSD",1719634363076,1.22461261,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719634363252,21.4431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634363445,16.7,141.86,141.8,0.8364918]
["bitfinex","SOLUSD",1719634363651,16.7,141.85,141.8,0.8364918]
["bitfinex","SOLUSD",1719634363853,16.7,141.85,141.8,17.5364918]
["bitfinex","SOLUSD",1719634365063,21.4431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634365381,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634365764,21.4431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634365947,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634366153,21.4431,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719634368870,21.4431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634369078,21.4431,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719634369881,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634371962,38.1431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634372161,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634372769,38.1431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634372967,16.7,141.86,141.8,24.6014918]
["bitfinex","SOLUSD",1719634374569,16.7,141.86,141.81,16.7]
["bitfinex","SOLUSD",1719634377476,21.4431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634377655,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634378885,16.7,141.86,141.8,0.8364918]
["bitfinex","SOLUSD",1719634379070,21.4431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634379071,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634379267,21.4431,141.87,141.84,16.7]
["bitfinex","SOLUSD",1719634379860,21.4431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634380057,38.1431,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634380287,21.4431,141.87,141.8,7.9014918]
["bitfinex","SOLUSD",1719634380673,21.4431,141.87,141.8,0.8364918]
["bitfinex","SOLUSD",1719634380972,21.4431,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719634383711,21.4431,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719634392288,15.8074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634392590,32.5074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634392777,15.8074,141.9,141.85,7.065]
["bitfinex","SOLUSD",1719634392973,15.8074,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719634393384,15.8074,141.9,141.82,16.7]
["bitfinex","SOLUSD",1719634393565,15.8074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634393771,32.5074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634394079,32.5074,141.9,141.84,16.7]
["bitfinex","SOLUSD",1719634396497,32.5074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634400893,15.8074,141.9,141.82,39.9943]
["bitfinex","SOLUSD",1719634401093,15.8074,141.9,141.88,16.7]
["bitfinex","SOLUSD",1719634401297,15.8074,141.9,141.88,23.765]
["bitfinex","SOLUSD",1719634402296,15.8074,141.9,141.88,7.065]
["bitfinex","SOLUSD",1719634402998,15.8074,141.9,141.82,1.63111903]
["bitfinex","SOLUSD",1719634403297,15.8074,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634404010,15.8074,141.9,141.86,7.065]
["bitfinex","SOLUSD",1719634404810,15.8074,141.9,141.86,23.765]
["bitfinex","SOLUSD",1719634409903,15.8074,141.9,141.87,23.765]
["bitfinex","SOLUSD",1719634410101,15.8074,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719634410902,15.8074,141.9,141.88,7.065]
["bitfinex","SOLUSD",1719634411081,15.8074,141.9,141.88,23.765]
["bitfinex","SOLUSD",1719634411407,15.4786,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634411706,15.4786,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719634412485,15.4786,141.94,141.89,23.765]
["bitfinex","SOLUSD",1719634413792,16.7,141.93,141.89,7.065]
["bitfinex","SOLUSD",1719634413994,16.7,141.93,141.88,23.773]
["bitfinex","SOLUSD",1719634415089,32.1786,141.94,141.88,23.773]
["bitfinex","SOLUSD",1719634417192,32.1786,141.94,141.88,16.7]
["bitfinex","SOLUSD",1719634417387,32.1786,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634417593,32.1786,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634417793,15.4786,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634418899,15.4786,141.94,141.9,16.7]
["bitfinex","SOLUSD",1719634421612,15.4786,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634422496,32.1786,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634425991,15.4786,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634426197,15.4786,141.94,141.92,16.7]
["bitfinex","SOLUSD",1719634426423,6.5927,141.95,141.93,7.073]
["bitfinex","SOLUSD",1719634427822,15.0982,141.97,141.93,23.773]
["bitfinex","SOLUSD",1719634430500,15.0982,141.97,141.9,7.073]
["bitfinex","SOLUSD",1719634430814,15.0982,141.97,141.94,16.7]
["bitfinex","SOLUSD",1719634432820,15.0982,141.97,141.93,23.773]
["bitfinex","SOLUSD",1719634437817,15.0982,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719634438021,15.0982,141.97,141.9,7.073]
["bitfinex","SOLUSD",1719634438217,15.0982,141.97,141.89,66.8]
["bitfinex","SOLUSD",1719634438526,31.7982,141.97,141.91,16.7]
["bitfinex","SOLUSD",1719634439024,15.0982,141.97,141.92,23.773]
["bitfinex","SOLUSD",1719634439327,31.7982,141.97,141.92,23.773]
["bitfinex","SOLUSD",1719634441914,31.7982,141.97,141.87,33.0589]
["bitfinex","SOLUSD",1719634442118,31.7982,141.97,141.92,23.773]
["bitfinex","SOLUSD",1719634442427,31.7982,141.97,141.87,33.0589]
["bitfinex","SOLUSD",1719634442724,31.7982,141.97,141.92,16.7]
["bitfinex","SOLUSD",1719634443105,31.7982,141.97,141.92,23.773]
["bitfinex","SOLUSD",1719634444421,31.7982,141.97,141.92,7.073]
["bitfinex","SOLUSD",1719634444604,15.0982,141.97,141.93,16.7]
["bitfinex","SOLUSD",1719634444913,15.0982,141.97,141.93,23.773]
["bitfinex","SOLUSD",1719634452927,15.0982,141.97,141.93,7.073]
["bitfinex","SOLUSD",1719634453236,31.7982,141.97,141.93,7.073]
["bitfinex","SOLUSD",1719634453833,31.7982,141.97,141.87,33.0589]
["bitfinex","SOLUSD",1719634454032,16.7,141.96,141.92,7.073]
["bitfinex","SOLUSD",1719634458038,31.7982,141.97,141.92,7.073]
["bitfinex","SOLUSD",1719634458542,16.7,141.95,141.86,5.59665523]
["bitfinex","SOLUSD",1719634458839,16.7,141.95,141.9,16.7]
["bitfinex","SOLUSD",1719634459635,16.7,141.95,141.9,23.773]
["bitfinex","SOLUSD",1719634461036,6.0654,141.94,141.9,23.773]
["bitfinex","SOLUSD",1719634461235,6.0654,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634462041,6.0654,141.94,141.83,49.29931198]
["bitfinex","SOLUSD",1719634462343,6.0654,141.94,141.89,23.773]
["bitfinex","SOLUSD",1719634463824,15.5641,141.93,141.83,49.29931198]
["bitfinex","SOLUSD",1719634464035,32.2641,141.93,141.88,23.773]
["bitfinex","SOLUSD",1719634464229,32.2641,141.93,141.83,49.29931198]
["bitfinex","SOLUSD",1719634464421,32.2641,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634465730,32.2641,141.93,141.83,49.29931198]
["bitfinex","SOLUSD",1719634465927,16.7,141.92,141.83,5.54380298]
["bitfinex","SOLUSD",1719634466137,16.7,141.91,141.82,1.63111903]
["bitfinex","SOLUSD",1719634466426,16.7,141.91,141.82,68.43111903]
["bitfinex","SOLUSD",1719634466641,16.7,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719634466951,6.6167,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719634470644,6.6167,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719634473244,6.6167,141.9,141.82,74.17236544]
["bitfinex","SOLUSD",1719634473550,6.6167,141.9,141.87,16.7]
["bitfinex","SOLUSD",1719634473790,6.6167,141.9,141.86,16.7]
["bitfinex","SOLUSD",1719634475350,6.6167,141.9,141.82,7.37236544]
["bitfinex","SOLUSD",1719634475549,15.0339,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719634475748,15.0339,141.89,141.82,7.37236544]
["bitfinex","SOLUSD",1719634475949,15.0339,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719634480156,15.0339,141.89,141.82,5.74124641]
["bitfinex","SOLUSD",1719634480348,15.0339,141.89,141.8,0.8364918]
["bitfinex","SOLUSD",1719634480550,15.0339,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634481236,15.0339,141.89,141.8,6.63026897]
["bitfinex","SOLUSD",1719634481440,15.0339,141.89,141.84,16.7]
["bitfinex","SOLUSD",1719634482960,15.0339,141.89,141.85,16.7]
["bitfinex","SOLUSD",1719634488340,15.0339,141.89,141.83,7.073]
["bitfinex","SOLUSD",1719634488554,15.0339,141.89,141.86,16.7]
["bitfinex","SOLUSD",1719634489863,15.0339,141.89,141.83,7.073]
["bitfinex","SOLUSD",1719634490172,15.5231,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634490356,15.5231,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634492073,15.5231,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719634497978,15.5231,141.93,141.92,16.7]
["bitfinex","SOLUSD",1719634498283,15.5231,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719634501574,6.5477,141.94,141.91,16.7]
["bitfinex","SOLUSD",1719634501773,15.3346,141.96,141.9,7.073]
["bitfinex","SOLUSD",1719634501974,15.3346,141.96,141.94,16.7]
["bitfinex","SOLUSD",1719634502361,15.3346,141.96,141.89,66.8]
["bitfinex","SOLUSD",1719634503159,15.3346,141.96,141.9,7.073]
["bitfinex","SOLUSD",1719634505657,15.3346,141.96,141.87,15.8299]
["bitfinex","SOLUSD",1719634505857,15.3346,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634506679,32.0346,141.96,141.91,16.7]
["bitfinex","SOLUSD",1719634506986,32.0346,141.96,141.9,23.773]
["bitfinex","SOLUSD",1719634507277,32.0346,141.96,141.84,22.3952073]
["bitfinex","SOLUSD",1719634507482,32.0346,141.96,141.9,16.7]
["bitfinex","SOLUSD",1719634507856,32.0346,141.96,141.9,23.773]
["bitfinex","SOLUSD",1719634509579,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634510669,17.92623538,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634511375,17.92623538,141.94,141.86,7.073]
["bitfinex","SOLUSD",1719634511572,17.92623538,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634513070,16.7,141.94,141.89,16.7]
["bitfinex","SOLUSD",1719634513670,15.5815,141.93,141.84,22.3952073]
["bitfinex","SOLUSD",1719634513874,16.7,141.92,141.86,23.773]
["bitfinex","SOLUSD",1719634514289,15.5815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634514583,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634515990,15.5815,141.93,141.92,16.7]
["bitfinex","SOLUSD",1719634516771,15.5815,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719634517705,15.5815,141.93,141.83,15.2183]
["bitfinex","SOLUSD",1719634517869,15.5815,141.93,141.83,16.84930402]
["bitfinex","SOLUSD",1719634518189,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634518894,15.5815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634519783,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634522384,15.5815,141.93,141.83,22.59850213]
["bitfinex","SOLUSD",1719634522702,15.5815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634524998,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634526793,15.5815,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719634526976,15.5815,141.93,141.91,16.7]
["bitfinex","SOLUSD",1719634528294,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634530582,15.5815,141.93,141.84,16.7]
["bitfinex","SOLUSD",1719634530898,15.5815,141.93,141.89,23.773]
["bitfinex","SOLUSD",1719634536001,15.5815,141.93,141.89,7.073]
["bitfinex","SOLUSD",1719634536179,15.5815,141.93,141.89,23.773]
["bitfinex","SOLUSD",1719634538701,15.5815,141.93,141.86,16.7]
["bitfinex","SOLUSD",1719634538702,16.7,141.92,141.86,16.7]
["bitfinex","SOLUSD",1719634539786,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719634540800,32.2815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634543814,15.5815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634544108,15.5815,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719634549820,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634552109,15.5815,141.93,141.89,23.773]
["bitfinex","SOLUSD",1719634552309,15.5815,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719634552921,15.5815,141.93,141.89,23.773]
["bitfinex","SOLUSD",1719634553995,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634556524,15.5815,141.93,141.88,23.773]
["bitfinex","SOLUSD",1719634560322,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634562828,15.5815,141.93,141.84,16.7]
["bitfinex","SOLUSD",1719634563130,15.5815,141.93,141.88,23.773]
["bitfinex","SOLUSD",1719634563309,32.2815,141.93,141.88,16.7]
["bitfinex","SOLUSD",1719634563501,32.2815,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719634563928,32.2815,141.93,141.87,23.773]
["bitfinex","SOLUSD",1719634564328,15.5815,141.93,141.84,16.7]
["bitfinex","SOLUSD",1719634564626,19.7552927,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719634564823,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719634565829,15.5815,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719634566022,3.0552722,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719634566524,3.0552722,141.92,141.89,16.7]
["bitfinex","SOLUSD",1719634566828,15.5815,141.93,141.9,16.7]
["bitfinex","SOLUSD",1719634575629,15.5815,141.93,141.89,16.7]
["bitfinex","SOLUSD",1719634575809,15.5815,141.93,141.83,39.29850213]
["bitfinex","SOLUSD",1719634576015,32.2815,141.93,141.87,16.7]
["bitfinex","SOLUSD",1719634576215,16.7,141.92,141.87,16.7]
["bitfinex","SOLUSD",1719634584937,6.2999,141.91,141.83,24.08020213]
["bitfinex","SOLUSD",1719634585139,22.9999,141.91,141.83,12.82219811]
["bitfinex","SOLUSD",1719634585319,22.9999,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719634585720,22.9999,141.91,141.86,16.7]
["bitfinex","SOLUSD",1719634589345,22.9999,141.91,141.85,23.773]
["bitfinex","SOLUSD",1719634589922,22.9999,141.91,141.83,5.74919811]
["bitfinex","SOLUSD",1719634590125,22.9999,141.91,141.84,7.073]
["bitfinex","SOLUSD",1719634591247,22.9999,141.91,141.83,7.073]
["bitfinex","SOLUSD",1719634597056,22.9999,141.91,141.85,16.7]
["bitfinex","SOLUSD",1719634599844,15.9841,141.9,141.85,16.7]
["bitfinex","SOLUSD",1719634600950,15.9841,141.9,141.82,5.61586564]
["bitfinex","SOLUSD",1719634601154,16.7,141.88,141.8,0.8364918]
["bitfinex","SOLUSD",1719634601375,16.7,141.88,141.83,16.7]
["bitfinex","SOLUSD",1719634612966,6.5455,141.87,141.8,6.62597068]
["bitfinex","SOLUSD",1719634613270,6.5455,141.87,141.83,16.7]
["bitfinex","SOLUSD",1719634613459,6.5455,141.87,141.82,16.7]
["bitfinex","SOLUSD",1719634616043,15.4731,141.86,141.8,6.62597068]
["bitfinex","SOLUSD",1719634616261,16.7,141.85,141.8,0.8364918]
["bitfinex","SOLUSD",1719634616462,16.7,141.85,141.8,17.5364918]
["bitfinex","SOLUSD",1719634618066,16.7,141.85,141.8,24.6094918]
["bitfinex","SOLUSD",1719634620774,16.7,141.85,141.8,17.5364918]
["bitfinex","SOLUSD",1719634620972,16.7,141.84,141.8,0.8364918]
["bitfinex","SOLUSD",1719634623378,23.2455,141.84,141.8,0.8364918]
["bitfinex","SOLUSD",1719634627277,21.7914,141.83,141.79,16.7]
["bitfinex","SOLUSD",1719634627479,16.7,141.8,141.76,16.7]
["bitfinex","SOLUSD",1719634627681,16.7,141.8,141.74,16.7]
["bitfinex","SOLUSD",1719634627862,16.7,141.8,141.68,66.8]
["bitfinex","SOLUSD",1719634628064,16.7,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719634629075,1.22385073,141.82,141.71,15.495]
["bitfinex","SOLUSD",1719634629267,21.7914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634629786,38.4914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634629966,21.7914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634633079,21.7914,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719634633465,21.7914,141.83,141.81,23.773]
["bitfinex","SOLUSD",1719634634285,21.7914,141.83,141.81,22.773]
["bitfinex","SOLUSD",1719634635292,21.7914,141.83,141.8,23.773]
["bitfinex","SOLUSD",1719634635470,21.7914,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719634637189,21.7914,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719634638290,21.7914,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719634639990,21.7914,141.83,141.75,88.5914]
["bitfinex","SOLUSD",1719634640193,21.7914,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719634649084,21.7914,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719634651493,38.4914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634651696,16.7,141.82,141.71,15.495]
["bitfinex","SOLUSD",1719634651903,16.7,141.82,141.76,16.7]
["bitfinex","SOLUSD",1719634652487,16.7,141.82,141.76,23.773]
["bitfinex","SOLUSD",1719634652891,16.7,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719634653077,38.4914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634654802,38.4914,141.83,141.77,16.7]
["bitfinex","SOLUSD",1719634654986,16.7,141.82,141.72,7.073]
["bitfinex","SOLUSD",1719634655191,16.7,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719634655709,16.7,141.82,141.76,23.773]
["bitfinex","SOLUSD",1719634656803,21.7914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634657099,21.7914,141.83,141.79,16.7]
["bitfinex","SOLUSD",1719634657501,38.4914,141.83,141.75,16.7]
["bitfinex","SOLUSD",1719634657704,38.4914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634661013,21.7914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634661193,38.4914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634661919,21.7914,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719634662498,38.4914,141.83,141.72,7.073]
["bitfinex","SOLUSD",1719634662699,38.4914,141.83,141.77,23.773]
["bitfinex","SOLUSD",1719634666211,21.7914,141.83,141.71,21.09606207]
["bitfinex","SOLUSD",1719634666393,16.7,141.81,141.76,16.7]
["bitfinex","SOLUSD",1719634673422,16.4972,141.8,141.71,21.09606207]
["bitfinex","SOLUSD",1719634673598,33.1972,141.8,141.75,23.773]
["bitfinex","SOLUSD",1719634674517,22.848,141.79,141.71,5.60106207]
["bitfinex","SOLUSD",1719634674817,22.848,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719634678421,22.848,141.79,141.69,23.773]
["bitfinex","SOLUSD",1719634678721,22.848,141.79,141.74,23.773]
["bitfinex","SOLUSD",1719634680823,6.148,141.79,141.74,23.773]
["bitfinex","SOLUSD",1719634681820,6.148,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719634683526,6.148,141.79,141.74,23.773]
["bitfinex","SOLUSD",1719634683829,6.148,141.79,141.69,25.40561557]
["bitfinex","SOLUSD",1719634684129,6.148,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719634684728,6.148,141.79,141.74,23.773]
["bitfinex","SOLUSD",1719634684917,22.848,141.79,141.74,23.773]
["bitfinex","SOLUSD",1719634686525,22.848,141.79,141.73,23.773]
["bitfinex","SOLUSD",1719634687711,22.848,141.79,141.69,1.63261557]
["bitfinex","SOLUSD",1719634687712,16.7,141.78,141.69,1.63261557]
["bitfinex","SOLUSD",1719634687921,16.7,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634688119,16.7,141.78,141.69,1.63261557]
["bitfinex","SOLUSD",1719634688321,16.7,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719634688727,16.7,141.78,141.72,23.773]
["bitfinex","SOLUSD",1719634689247,16.7,141.77,141.69,1.63261557]
["bitfinex","SOLUSD",1719634689543,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634689831,16.7,141.77,141.72,23.773]
["bitfinex","SOLUSD",1719634690332,16.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719634690716,16.7,141.76,141.71,23.773]
["bitfinex","SOLUSD",1719634691033,16.2516,141.78,141.71,23.773]
["bitfinex","SOLUSD",1719634691221,16.7,141.76,141.71,23.773]
["bitfinex","SOLUSD",1719634691615,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634694216,17.92604463,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634695728,1.22604463,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634695931,17.92604463,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634696742,1.22604463,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634696917,16.2516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634697114,32.9516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634698528,16.2516,141.78,141.68,88.49551609]
["bitfinex","SOLUSD",1719634698730,16.2516,141.78,141.75,16.7]
["bitfinex","SOLUSD",1719634699138,16.2516,141.78,141.74,16.7]
["bitfinex","SOLUSD",1719634702547,16.2516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634703027,16.2516,141.78,141.68,88.49551609]
["bitfinex","SOLUSD",1719634703229,16.2516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634703746,16.2516,141.78,141.68,88.49551609]
["bitfinex","SOLUSD",1719634704044,16.2516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634706536,16.2516,141.78,141.68,88.49551609]
["bitfinex","SOLUSD",1719634706738,16.2516,141.78,141.74,16.7]
["bitfinex","SOLUSD",1719634707444,16.2516,141.78,141.75,16.7]
["bitfinex","SOLUSD",1719634708551,16.2516,141.78,141.75,23.773]
["bitfinex","SOLUSD",1719634711032,16.2516,141.78,141.75,16.7]
["bitfinex","SOLUSD",1719634713353,16.2516,141.78,141.68,116.77062409]
["bitfinex","SOLUSD",1719634713555,16.2516,141.78,141.74,16.7]
["bitfinex","SOLUSD",1719634713741,32.9516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634714451,32.9516,141.78,141.73,23.78]
["bitfinex","SOLUSD",1719634717966,32.9516,141.78,141.69,16.7]
["bitfinex","SOLUSD",1719634718155,32.9516,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719634719351,16.7,141.77,141.68,21.69551609]
["bitfinex","SOLUSD",1719634719645,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634721772,16.7,141.77,141.68,105.19551609]
["bitfinex","SOLUSD",1719634721773,16.7,141.77,141.68,38.39551609]
["bitfinex","SOLUSD",1719634721945,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719634722642,16.2516,141.78,141.68,21.69551609]
["bitfinex","SOLUSD",1719634722643,16.7,141.76,141.68,21.69551609]
["bitfinex","SOLUSD",1719634722851,16.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719634723645,3.69405055,141.8,141.68,5.72091609]
["bitfinex","SOLUSD",1719634723646,16.7,141.74,141.68,5.72091609]
["bitfinex","SOLUSD",1719634723861,16.7,141.73,141.68,23.78]
["bitfinex","SOLUSD",1719634724262,21.23,141.74,141.66,0.8364918]
["bitfinex","SOLUSD",1719634724460,16.7,141.69,141.66,0.8364918]
["bitfinex","SOLUSD",1719634724855,16.7,141.7,141.66,0.8364918]
["bitfinex","SOLUSD",1719634725171,16.7,141.67,141.66,0.8364918]
["bitfinex","SOLUSD",1719634725485,16.7,141.67,141.59,5.72952544]
["bitfinex","SOLUSD",1719634725645,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634725845,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634726341,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634727148,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634727353,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634727648,16.7,141.67,141.55,28.301732]
["bitfinex","SOLUSD",1719634727858,100.0,141.71,141.62,16.7]
["bitfinex","SOLUSD",1719634728057,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634728266,16.7,141.67,141.56,1.63411487]
["bitfinex","SOLUSD",1719634728563,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634729645,21.23,141.7,141.62,16.7]
["bitfinex","SOLUSD",1719634729851,16.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634730654,16.7,141.66,141.56,1.63411487]
["bitfinex","SOLUSD",1719634730956,21.23,141.71,141.56,1.63411487]
["bitfinex","SOLUSD",1719634731148,16.7,141.68,141.56,1.63411487]
["bitfinex","SOLUSD",1719634731354,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634732957,16.7,141.67,141.56,1.63411487]
["bitfinex","SOLUSD",1719634733156,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634733358,16.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634733669,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634733868,16.7,141.67,141.56,1.63411487]
["bitfinex","SOLUSD",1719634734061,16.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634736663,16.7,141.66,141.56,1.63411487]
["bitfinex","SOLUSD",1719634736863,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634737349,121.23,141.7,141.61,16.7]
["bitfinex","SOLUSD",1719634737554,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634740284,16.7,141.66,141.56,1.63411487]
["bitfinex","SOLUSD",1719634740466,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634743776,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634744161,16.7,141.65,141.56,1.63411487]
["bitfinex","SOLUSD",1719634744483,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719634744660,16.7,141.65,141.59,23.78]
["bitfinex","SOLUSD",1719634744859,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719634745479,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634745857,42.45880728,141.69,141.61,16.7]
["bitfinex","SOLUSD",1719634746158,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634746879,16.7,141.65,141.56,1.63411487]
["bitfinex","SOLUSD",1719634747079,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634750281,39.3149,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634750984,22.6149,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719634753196,39.3149,141.66,141.61,23.78]
["bitfinex","SOLUSD",1719634754494,22.6149,141.66,141.61,23.78]
["bitfinex","SOLUSD",1719634755899,39.3149,141.66,141.61,23.78]
["bitfinex","SOLUSD",1719634757698,22.6149,141.66,141.61,23.78]
["bitfinex","SOLUSD",1719634757865,22.6149,141.66,141.62,23.78]
["bitfinex","SOLUSD",1719634758066,22.6149,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719634759094,22.6149,141.66,141.62,23.78]
["bitfinex","SOLUSD",1719634759301,16.2051,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719634759461,36.2051,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719634759663,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634759992,52.9051,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634762378,16.2051,141.69,141.64,7.08]
["bitfinex","SOLUSD",1719634762597,16.2051,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634762817,32.9051,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634763102,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634763603,16.2051,141.69,141.64,7.08]
["bitfinex","SOLUSD",1719634763799,16.7,141.68,141.64,7.08]
["bitfinex","SOLUSD",1719634764181,16.7,141.68,141.6,16.0673]
["bitfinex","SOLUSD",1719634764498,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634764806,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634765183,16.2051,141.69,141.62,16.7]
["bitfinex","SOLUSD",1719634765390,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634766187,16.2051,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719634766388,32.9051,141.69,141.63,23.78]
["bitfinex","SOLUSD",1719634766691,32.9051,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634767088,32.9051,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719634767606,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634768598,16.7,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634770911,16.7,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634771607,16.7,141.68,141.62,16.7]
["bitfinex","SOLUSD",1719634771796,16.7,141.68,141.64,7.08]
["bitfinex","SOLUSD",1719634776215,16.7,141.67,141.6,5.61190378]
["bitfinex","SOLUSD",1719634776412,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634777317,16.2051,141.69,141.63,7.08]
["bitfinex","SOLUSD",1719634777499,19.76051415,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634777698,16.7,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634778499,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634781541,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634781703,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634782597,16.7,141.67,141.57,22.44227669]
["bitfinex","SOLUSD",1719634782920,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634783702,16.7,141.67,141.58,7.08]
["bitfinex","SOLUSD",1719634783910,16.7,141.65,141.57,16.7]
["bitfinex","SOLUSD",1719634784109,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634784822,16.7,141.65,141.61,7.08]
["bitfinex","SOLUSD",1719634785713,16.7,141.66,141.61,23.78]
["bitfinex","SOLUSD",1719634788132,16.2051,141.69,141.63,23.78]
["bitfinex","SOLUSD",1719634788299,19.76053634,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634788503,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634790329,16.7,141.66,141.57,16.7]
["bitfinex","SOLUSD",1719634790522,137.4351,141.69,141.6,16.7]
["bitfinex","SOLUSD",1719634790523,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634791219,6.3202,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634791412,21.01938175,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719634791413,3.06086489,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634791619,3.06086489,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634792113,6.3202,141.68,141.6,16.7]
["bitfinex","SOLUSD",1719634792315,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634792513,6.3202,141.68,141.57,32.983004]
["bitfinex","SOLUSD",1719634792728,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634793406,16.7,141.67,141.62,23.78]
["bitfinex","SOLUSD",1719634796743,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634797536,6.3202,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634797918,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634799337,16.7,141.67,141.62,7.08]
["bitfinex","SOLUSD",1719634799539,16.7,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719634800314,6.3202,141.68,141.62,7.08]
["bitfinex","SOLUSD",1719634800519,23.0202,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634800741,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634800946,6.3202,141.68,141.63,7.08]
["bitfinex","SOLUSD",1719634801241,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634801919,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634803144,23.0202,141.68,141.62,16.7]
["bitfinex","SOLUSD",1719634804019,23.0202,141.68,141.62,23.78]
["bitfinex","SOLUSD",1719634804219,16.7,141.67,141.62,23.78]
["bitfinex","SOLUSD",1719634809028,6.3202,141.68,141.62,23.78]
["bitfinex","SOLUSD",1719634809234,3.06072893,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634809640,3.06072893,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634810731,3.06072893,141.69,141.62,16.4464]
["bitfinex","SOLUSD",1719634811335,3.06072893,141.69,141.63,7.08]
["bitfinex","SOLUSD",1719634811566,19.76072893,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634811755,16.7,141.69,141.64,23.78]
["bitfinex","SOLUSD",1719634811942,32.8265,141.7,141.64,23.78]
["bitfinex","SOLUSD",1719634812259,3.06033423,141.69,141.64,23.78]
["bitfinex","SOLUSD",1719634812659,3.06033423,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634813239,32.8265,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719634813644,3.06033384,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634814861,32.8265,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719634815048,3.06033423,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719634815633,19.76033423,141.69,141.63,7.08]
["bitfinex","SOLUSD",1719634815854,16.7,141.69,141.63,23.78]
["bitfinex","SOLUSD",1719634816063,16.7,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719634816563,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634817240,16.7,141.68,141.6,11.8188634]
["bitfinex","SOLUSD",1719634817442,16.7,141.68,141.62,16.7]
["bitfinex","SOLUSD",1719634818152,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634818559,16.1265,141.7,141.63,16.7]
["bitfinex","SOLUSD",1719634818864,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634822140,16.7,141.68,141.6,5.6263634]
["bitfinex","SOLUSD",1719634822340,16.1265,141.7,141.62,23.78]
["bitfinex","SOLUSD",1719634822546,16.7,141.68,141.62,23.78]
["bitfinex","SOLUSD",1719634823458,16.7,141.68,141.59,7.08]
["bitfinex","SOLUSD",1719634823642,16.7,141.68,141.62,23.78]
["bitfinex","SOLUSD",1719634824043,16.7,141.67,141.62,23.78]
["bitfinex","SOLUSD",1719634824550,16.7,141.67,141.59,7.08]
["bitfinex","SOLUSD",1719634824743,20.0,141.69,141.62,23.78]
["bitfinex","SOLUSD",1719634824946,16.7,141.67,141.62,23.78]
["bitfinex","SOLUSD",1719634826255,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634826962,6.3491,141.66,141.58,16.4464]
["bitfinex","SOLUSD",1719634827268,6.3491,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634828144,3.06104763,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719634828346,19.76081893,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634828644,3.06081893,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719634828857,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634829247,20.0,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634829562,3.06070788,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719634830363,3.06070788,141.68,141.64,23.78]
["bitfinex","SOLUSD",1719634830745,3.06070788,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719634830965,36.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634831162,19.76070868,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719634831356,16.7,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634832947,20.0,141.69,141.63,23.78]
["bitfinex","SOLUSD",1719634833173,3.06068956,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634833367,19.76068956,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634833552,16.7,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634833973,36.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634834176,3.06070808,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719634834855,3.06070808,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634837052,3.06070808,141.68,141.61,16.7]
["bitfinex","SOLUSD",1719634837258,3.66387787,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719634837259,3.06070808,141.69,141.67,16.7]
["bitfinex","SOLUSD",1719634837559,3.06031837,141.71,141.67,16.7]
["bitfinex","SOLUSD",1719634843658,3.06031837,141.71,141.63,16.5099]
["bitfinex","SOLUSD",1719634843859,3.06031837,141.71,141.66,23.78]
["bitfinex","SOLUSD",1719634844066,19.76029165,141.71,141.66,23.78]
["bitfinex","SOLUSD",1719634844265,3.06029165,141.7,141.66,23.78]
["bitfinex","SOLUSD",1719634844563,3.06029183,141.7,141.66,23.78]
["bitfinex","SOLUSD",1719634846166,3.06029183,141.7,141.66,7.08]
["bitfinex","SOLUSD",1719634848575,3.06029183,141.7,141.66,23.78]
["bitfinex","SOLUSD",1719634849894,3.06029183,141.7,141.66,7.08]
["bitfinex","SOLUSD",1719634850603,3.06031095,141.7,141.66,7.08]
["bitfinex","SOLUSD",1719634852263,19.76031095,141.7,141.63,16.5099]
["bitfinex","SOLUSD",1719634852470,16.7,141.7,141.65,23.78]
["bitfinex","SOLUSD",1719634854994,17.92868942,141.71,141.66,7.08]
["bitfinex","SOLUSD",1719634855194,3.06035285,141.7,141.66,7.08]
["bitfinex","SOLUSD",1719634855915,16.7,141.69,141.61,11.99349026]
["bitfinex","SOLUSD",1719634856129,16.7,141.69,141.64,23.78]
["bitfinex","SOLUSD",1719634858997,101.22868942,141.71,141.64,23.78]
["bitfinex","SOLUSD",1719634859208,16.7,141.69,141.64,23.78]
["bitfinex","SOLUSD",1719634862696,22.7707,141.69,141.59,15.5338]
["bitfinex","SOLUSD",1719634862887,38.8108,141.69,141.65,7.08]
["bitfinex","SOLUSD",1719634864909,22.1108,141.69,141.65,7.08]
["bitfinex","SOLUSD",1719634866526,38.8108,141.69,141.65,7.08]
["bitfinex","SOLUSD",1719634869792,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634870527,16.7,141.66,141.58,5.80375839]
["bitfinex","SOLUSD",1719634870690,16.7,141.66,141.56,16.1003]
["bitfinex","SOLUSD",1719634870691,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634870896,16.7,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634872421,16.7,141.65,141.56,16.1003]
["bitfinex","SOLUSD",1719634872631,16.7,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634873127,16.7,141.65,141.56,21.88690891]
["bitfinex","SOLUSD",1719634873611,15.8898,141.64,141.56,21.88690891]
["bitfinex","SOLUSD",1719634873819,16.7,141.63,141.58,23.78]
["bitfinex","SOLUSD",1719634875704,32.5898,141.64,141.59,7.08]
["bitfinex","SOLUSD",1719634876425,32.5898,141.64,141.59,23.78]
["bitfinex","SOLUSD",1719634876631,32.5898,141.64,141.59,7.08]
["bitfinex","SOLUSD",1719634877012,15.8898,141.64,141.59,7.08]
["bitfinex","SOLUSD",1719634877431,16.7,141.63,141.59,7.08]
["bitfinex","SOLUSD",1719634877599,16.7,141.63,141.56,5.78660891]
["bitfinex","SOLUSD",1719634877939,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634878437,16.7,141.63,141.54,66.8]
["bitfinex","SOLUSD",1719634878643,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634879010,15.8898,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719634879210,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634880614,15.8898,141.64,141.6,16.7]
["bitfinex","SOLUSD",1719634881018,15.8898,141.64,141.61,16.7]
["bitfinex","SOLUSD",1719634886055,22.4938,141.68,141.61,16.7]
["bitfinex","SOLUSD",1719634886263,36.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634886462,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634886768,16.7,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634887061,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634890060,36.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634890482,16.7,141.66,141.57,21.6818496]
["bitfinex","SOLUSD",1719634890787,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634893077,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634893798,1.2304992,141.67,141.6,23.78]
["bitfinex","SOLUSD",1719634893995,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634896981,16.7,141.66,141.57,21.6818496]
["bitfinex","SOLUSD",1719634897189,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634906780,17.9304992,141.67,141.6,23.78]
["bitfinex","SOLUSD",1719634909783,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634910861,17.9304992,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719634911062,1.2304992,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719634911275,23.06128671,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719634911482,20.0,141.67,141.63,23.78]
["bitfinex","SOLUSD",1719634913066,20.0,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634913689,36.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634915291,16.7,141.67,141.63,7.08]
["bitfinex","SOLUSD",1719634915689,16.7,141.67,141.62,23.78]
["bitfinex","SOLUSD",1719634916688,3.06113366,141.66,141.62,23.78]
["bitfinex","SOLUSD",1719634917194,3.06113419,141.66,141.62,23.78]
["bitfinex","SOLUSD",1719634918794,3.06113419,141.66,141.62,7.08]
["bitfinex","SOLUSD",1719634918986,3.06113419,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634918987,19.76113419,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634919184,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634919496,16.7,141.66,141.57,21.6818496]
["bitfinex","SOLUSD",1719634919677,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719634919871,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719634921086,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634925290,3.06130707,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634925485,3.06130707,141.65,141.57,21.6818496]
["bitfinex","SOLUSD",1719634925705,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634925879,3.06130903,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634926088,16.7,141.66,141.6,23.78]
["bitfinex","SOLUSD",1719634926304,3.06128819,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634926810,3.06128819,141.65,141.57,21.6818496]
["bitfinex","SOLUSD",1719634926811,19.76128819,141.65,141.57,21.6818496]
["bitfinex","SOLUSD",1719634926980,3.06128819,141.64,141.59,23.78]
["bitfinex","SOLUSD",1719634927303,19.76128819,141.64,141.59,23.78]
["bitfinex","SOLUSD",1719634927595,16.7,141.64,141.59,23.78]
["bitfinex","SOLUSD",1719634927800,16.7,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719634928185,3.06161195,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719634928590,16.7,141.63,141.58,23.78]
["bitfinex","SOLUSD",1719634930303,22.7604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634930487,22.7604,141.63,141.54,88.76401747]
["bitfinex","SOLUSD",1719634930693,22.7604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634932290,6.0604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634932497,22.7604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634937791,6.0604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634937992,6.0604,141.63,141.6,16.7]
["bitfinex","SOLUSD",1719634940115,6.0604,141.63,141.54,21.96401747]
["bitfinex","SOLUSD",1719634940309,6.0604,141.63,141.6,16.7]
["bitfinex","SOLUSD",1719634940516,6.0604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634941430,6.0604,141.63,141.58,23.78]
["bitfinex","SOLUSD",1719634941922,6.0604,141.63,141.54,21.96401747]
["bitfinex","SOLUSD",1719634942128,6.0604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634942129,22.7604,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719634943917,22.7604,141.63,141.57,23.78]
["bitfinex","SOLUSD",1719634945335,57.2186,141.62,141.52,0.8364918]
["bitfinex","SOLUSD",1719634945514,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719634946019,16.7,141.58,141.52,17.5364918]
["bitfinex","SOLUSD",1719634946211,22.5274,141.57,141.52,0.8364918]
["bitfinex","SOLUSD",1719634946403,22.5274,141.57,141.53,23.78]
["bitfinex","SOLUSD",1719634946628,22.5274,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719634946829,22.5274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634947012,39.2274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634947208,22.5274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634949499,39.2274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634950534,16.7,141.6,141.52,0.8364918]
["bitfinex","SOLUSD",1719634950702,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719634950902,39.2274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634951604,22.5274,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719634954030,22.5274,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719634954346,15.9586,141.61,141.57,7.08]
["bitfinex","SOLUSD",1719634954624,39.2274,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719634955411,39.2274,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634955630,22.5274,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634955925,39.2274,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634956502,39.2274,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719634956906,22.5274,141.65,141.54,82.788]
["bitfinex","SOLUSD",1719634957126,22.5274,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719634957335,22.5274,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719634958436,22.5274,141.65,141.56,7.08]
["bitfinex","SOLUSD",1719634958608,22.5274,141.65,141.55,22.5274]
["bitfinex","SOLUSD",1719634959031,39.2274,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634959238,22.5274,141.65,141.54,21.78935684]
["bitfinex","SOLUSD",1719634959441,39.2274,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719634960428,39.2274,141.65,141.6,23.78]
["bitfinex","SOLUSD",1719634961341,22.5274,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719634962019,22.5274,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719634962221,22.5274,141.65,141.62,23.78]
["bitfinex","SOLUSD",1719634966763,23.18821218,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634966956,3.06112645,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719634967630,39.88821218,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634967845,3.0610886,141.68,141.55,21.26]
["bitfinex","SOLUSD",1719634968081,39.88821218,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719634968359,3.06107301,141.68,141.63,23.78]
["bitfinex","SOLUSD",1719634970955,3.06108898,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719634971125,23.18821218,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634971319,23.18821218,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719634971320,21.9576,141.69,141.67,16.7]
["bitfinex","SOLUSD",1719634972650,21.9576,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634975544,21.9576,141.69,141.65,23.78]
["bitfinex","SOLUSD",1719634975743,38.6576,141.69,141.59,16.4557]
["bitfinex","SOLUSD",1719634975964,16.7,141.68,141.64,7.08]
["bitfinex","SOLUSD",1719634976747,21.9576,141.69,141.59,16.4557]
["bitfinex","SOLUSD",1719634976960,21.9576,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634977851,21.9576,141.69,141.66,23.78]
["bitfinex","SOLUSD",1719634980249,21.9576,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719634980578,21.9576,141.69,141.67,23.78]
["bitfinex","SOLUSD",1719634980742,15.43,141.69,141.67,23.78]
["bitfinex","SOLUSD",1719634982468,15.43,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719634982469,21.9576,141.72,141.61,66.8]
["bitfinex","SOLUSD",1719634982669,21.9576,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719634985653,21.9576,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719634985852,38.6576,141.72,141.61,21.9576]
["bitfinex","SOLUSD",1719634986074,16.7,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719634987479,16.7,141.71,141.66,23.78]
["bitfinex","SOLUSD",1719634988180,16.7,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719634988477,16.7,141.71,141.66,23.78]
["bitfinex","SOLUSD",1719634989084,21.9576,141.72,141.64,16.7]
["bitfinex","SOLUSD",1719634989285,16.7,141.7,141.64,16.7]
["bitfinex","SOLUSD",1719634989582,16.7,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719634990589,16.7,141.71,141.66,7.08]
["bitfinex","SOLUSD",1719634991286,16.7,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719634991580,16.7,141.71,141.65,23.78]
["bitfinex","SOLUSD",1719634991890,21.9576,141.72,141.65,23.78]
["bitfinex","SOLUSD",1719634992051,38.6576,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719634992364,38.6576,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719634992365,21.9576,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719634994055,21.9576,141.72,141.63,1.41153423]
["bitfinex","SOLUSD",1719634994260,21.9576,141.72,141.69,16.7]
["bitfinex","SOLUSD",1719634995683,15.43,141.72,141.69,16.7]
["bitfinex","SOLUSD",1719634995860,15.43,141.72,141.7,16.7]
["bitfinex","SOLUSD",1719634997670,22.8815,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719634997980,38.2875,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719634999482,21.5875,141.75,141.64,7.08]
["bitfinex","SOLUSD",1719634999661,21.5875,141.75,141.72,16.7]
["bitfinex","SOLUSD",1719635000059,21.5875,141.75,141.72,23.78]
["bitfinex","SOLUSD",1719635003982,21.5875,141.75,141.72,7.08]
["bitfinex","SOLUSD",1719635005185,21.5875,141.75,141.71,7.08]
["bitfinex","SOLUSD",1719635007303,21.5875,141.75,141.65,7.08]
["bitfinex","SOLUSD",1719635007596,21.5875,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719635007767,16.7,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719635007972,21.5875,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719635008164,16.7,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719635008369,16.7,141.74,141.7,7.08]
["bitfinex","SOLUSD",1719635009967,38.2875,141.75,141.7,7.08]
["bitfinex","SOLUSD",1719635011509,21.5875,141.75,141.71,16.7]
["bitfinex","SOLUSD",1719635012397,21.5875,141.75,141.72,7.08]
["bitfinex","SOLUSD",1719635013988,38.2875,141.75,141.64,7.082]
["bitfinex","SOLUSD",1719635014194,38.2875,141.75,141.71,7.082]
["bitfinex","SOLUSD",1719635014611,38.2875,141.75,141.63,42.51546903]
["bitfinex","SOLUSD",1719635014786,38.2875,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719635015186,38.2875,141.75,141.71,7.082]
["bitfinex","SOLUSD",1719635016087,38.2875,141.75,141.64,7.082]
["bitfinex","SOLUSD",1719635016295,16.7,141.74,141.69,7.082]
["bitfinex","SOLUSD",1719635019318,21.5875,141.75,141.71,16.7]
["bitfinex","SOLUSD",1719635020496,21.5875,141.75,141.72,7.082]
["bitfinex","SOLUSD",1719635024217,15.406,141.75,141.72,7.082]
["bitfinex","SOLUSD",1719635031435,15.406,141.75,141.71,7.082]
["bitfinex","SOLUSD",1719635032040,32.106,141.75,141.67,21.20520415]
["bitfinex","SOLUSD",1719635032207,32.106,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719635032408,32.106,141.75,141.7,7.082]
["bitfinex","SOLUSD",1719635036138,32.106,141.75,141.67,5.71480415]
["bitfinex","SOLUSD",1719635036313,16.7,141.74,141.7,7.082]
["bitfinex","SOLUSD",1719635039735,16.7,141.73,141.66,5.74740188]
["bitfinex","SOLUSD",1719635039937,16.7,141.72,141.67,23.782]
["bitfinex","SOLUSD",1719635043925,16.7,141.72,141.68,7.082]
["bitfinex","SOLUSD",1719635044126,6.0349,141.74,141.68,7.082]
["bitfinex","SOLUSD",1719635044431,16.7,141.72,141.68,7.082]
["bitfinex","SOLUSD",1719635046339,6.0349,141.74,141.65,7.082]
["bitfinex","SOLUSD",1719635046641,6.0349,141.74,141.64,21.95978066]
["bitfinex","SOLUSD",1719635046642,16.7,141.72,141.68,7.082]
["bitfinex","SOLUSD",1719635047643,16.7,141.73,141.68,7.082]
["bitfinex","SOLUSD",1719635047937,6.0349,141.74,141.68,7.082]
["bitfinex","SOLUSD",1719635048147,16.7,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635051254,6.0349,141.74,141.7,7.082]
["bitfinex","SOLUSD",1719635051429,22.7349,141.74,141.69,23.782]
["bitfinex","SOLUSD",1719635051763,6.0349,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719635052454,6.0349,141.74,141.7,7.082]
["bitfinex","SOLUSD",1719635053956,6.0349,141.74,141.65,7.082]
["bitfinex","SOLUSD",1719635054136,6.0349,141.74,141.7,7.082]
["bitfinex","SOLUSD",1719635054433,22.7349,141.74,141.7,7.082]
["bitfinex","SOLUSD",1719635059377,22.7349,141.74,141.69,7.082]
["bitfinex","SOLUSD",1719635060559,16.7,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635062046,16.7,141.73,141.68,7.082]
["bitfinex","SOLUSD",1719635065361,6.0349,141.74,141.68,7.082]
["bitfinex","SOLUSD",1719635065667,16.7,141.73,141.68,7.082]
["bitfinex","SOLUSD",1719635075074,6.0349,141.74,141.68,7.082]
["bitfinex","SOLUSD",1719635075271,16.7,141.73,141.68,7.082]
["bitfinex","SOLUSD",1719635075664,6.0349,141.74,141.69,7.082]
["bitfinex","SOLUSD",1719635075963,16.7,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635076367,6.0349,141.74,141.69,7.082]
["bitfinex","SOLUSD",1719635076574,22.7349,141.74,141.69,7.082]
["bitfinex","SOLUSD",1719635077071,16.7,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635078071,6.0349,141.74,141.64,45.20898066]
["bitfinex","SOLUSD",1719635078072,16.7,141.71,141.64,45.20898066]
["bitfinex","SOLUSD",1719635078269,16.7,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719635078970,16.7,141.71,141.66,7.082]
["bitfinex","SOLUSD",1719635080574,6.0349,141.74,141.66,7.082]
["bitfinex","SOLUSD",1719635080769,9.09484512,141.74,141.67,7.082]
["bitfinex","SOLUSD",1719635082173,18.85065683,141.74,141.67,7.082]
["bitfinex","SOLUSD",1719635082365,3.05994512,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635083168,9.09484512,141.74,141.64,28.50898066]
["bitfinex","SOLUSD",1719635083376,3.05996253,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635083880,3.05994354,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635084374,3.05994354,141.73,141.66,7.082]
["bitfinex","SOLUSD",1719635086779,3.05996298,141.73,141.66,7.082]
["bitfinex","SOLUSD",1719635087676,3.05996298,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635088580,3.05996298,141.73,141.64,28.50898066]
["bitfinex","SOLUSD",1719635088781,16.7,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635089086,16.7,141.71,141.66,7.082]
["bitfinex","SOLUSD",1719635089263,16.7,141.71,141.66,23.782]
["bitfinex","SOLUSD",1719635089658,16.7,141.71,141.67,7.082]
["bitfinex","SOLUSD",1719635093370,6.0349,141.74,141.67,7.082]
["bitfinex","SOLUSD",1719635093572,16.7,141.71,141.67,7.082]
["bitfinex","SOLUSD",1719635100295,6.0349,141.74,141.67,7.082]
["bitfinex","SOLUSD",1719635100500,9.09486361,141.74,141.67,7.082]
["bitfinex","SOLUSD",1719635100705,16.7,141.71,141.64,28.50898066]
["bitfinex","SOLUSD",1719635100903,16.7,141.71,141.67,7.082]
["bitfinex","SOLUSD",1719635101396,6.0349,141.74,141.67,18.11163123]
["bitfinex","SOLUSD",1719635101579,16.7,141.73,141.67,18.11163123]
["bitfinex","SOLUSD",1719635101781,16.7,141.73,141.67,16.7]
["bitfinex","SOLUSD",1719635101970,16.7,141.73,141.68,7.082]
["bitfinex","SOLUSD",1719635102185,16.7,141.72,141.68,7.082]
["bitfinex","SOLUSD",1719635104485,16.7,141.72,141.64,28.50898066]
["bitfinex","SOLUSD",1719635104690,16.7,141.71,141.64,28.50898066]
["bitfinex","SOLUSD",1719635105080,6.0349,141.74,141.65,16.7]
["bitfinex","SOLUSD",1719635105280,9.09486435,141.74,141.65,16.7]
["bitfinex","SOLUSD",1719635105904,9.09486435,141.74,141.66,7.082]
["bitfinex","SOLUSD",1719635107002,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635107203,16.7,141.68,141.65,7.082]
["bitfinex","SOLUSD",1719635107513,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635108007,16.7,141.65,141.58,15.7486]
["bitfinex","SOLUSD",1719635108241,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635109032,16.7,141.65,141.61,7.082]
["bitfinex","SOLUSD",1719635111025,16.7,141.65,141.58,38.24512678]
["bitfinex","SOLUSD",1719635111026,16.7,141.68,141.58,38.24512678]
["bitfinex","SOLUSD",1719635111215,16.7,141.62,141.59,7.082]
["bitfinex","SOLUSD",1719635111421,16.7,141.64,141.58,15.7486]
["bitfinex","SOLUSD",1719635111610,16.7,141.64,141.58,32.4486]
["bitfinex","SOLUSD",1719635111820,88.06,141.68,141.58,32.4486]
["bitfinex","SOLUSD",1719635112002,16.7,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635112201,16.7,141.64,141.6,7.082]
["bitfinex","SOLUSD",1719635113694,20.0,141.67,141.6,7.082]
["bitfinex","SOLUSD",1719635113913,16.7,141.64,141.6,7.082]
["bitfinex","SOLUSD",1719635116948,20.0,141.68,141.6,1.41226825]
["bitfinex","SOLUSD",1719635117106,16.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719635117997,6.457,141.69,141.62,7.082]
["bitfinex","SOLUSD",1719635118228,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635118404,16.7,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719635119221,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635119633,23.4450333,141.73,141.65,7.082]
["bitfinex","SOLUSD",1719635119933,16.7,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719635120231,38.9151,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635122231,38.9151,141.73,141.63,7.082]
["bitfinex","SOLUSD",1719635122526,38.9151,141.73,141.69,7.082]
["bitfinex","SOLUSD",1719635123240,16.7,141.72,141.62,15.7486]
["bitfinex","SOLUSD",1719635123418,16.7,141.71,141.66,7.082]
["bitfinex","SOLUSD",1719635124960,16.7,141.71,141.67,7.082]
["bitfinex","SOLUSD",1719635125246,22.2151,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635125247,16.7,141.72,141.67,7.082]
["bitfinex","SOLUSD",1719635125920,22.2151,141.73,141.62,21.54113259]
["bitfinex","SOLUSD",1719635126118,22.2151,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635127537,16.7,141.72,141.67,7.082]
["bitfinex","SOLUSD",1719635131548,22.2151,141.73,141.67,7.082]
["bitfinex","SOLUSD",1719635131725,16.7,141.71,141.66,7.082]
["bitfinex","SOLUSD",1719635135142,16.7,141.7,141.66,7.082]
["bitfinex","SOLUSD",1719635136961,16.7,141.7,141.62,21.54113259]
["bitfinex","SOLUSD",1719635137260,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635137858,16.7,141.69,141.62,21.54113259]
["bitfinex","SOLUSD",1719635138037,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635142364,16.7,141.69,141.62,21.54113259]
["bitfinex","SOLUSD",1719635142533,16.7,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719635142736,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635143363,16.7,141.68,141.64,7.082]
["bitfinex","SOLUSD",1719635144040,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635146959,16.7,141.68,141.65,7.082]
["bitfinex","SOLUSD",1719635147855,16.7,141.68,141.64,7.082]
["bitfinex","SOLUSD",1719635149032,16.7,141.69,141.64,7.082]
["bitfinex","SOLUSD",1719635150638,16.7,141.69,141.62,21.54113259]
["bitfinex","SOLUSD",1719635150957,16.7,141.68,141.63,23.782]
["bitfinex","SOLUSD",1719635152955,16.7,141.68,141.63,7.082]
["bitfinex","SOLUSD",1719635153266,16.7,141.68,141.59,15.5793]
["bitfinex","SOLUSD",1719635153465,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635154155,16.7,141.67,141.63,7.082]
["bitfinex","SOLUSD",1719635155269,15.9083,141.69,141.63,7.082]
["bitfinex","SOLUSD",1719635155466,16.7,141.68,141.63,23.782]
["bitfinex","SOLUSD",1719635156050,15.9083,141.69,141.63,23.782]
["bitfinex","SOLUSD",1719635156352,16.7,141.68,141.63,23.782]
["bitfinex","SOLUSD",1719635157178,16.7,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635157547,1.22983546,141.72,141.64,7.082]
["bitfinex","SOLUSD",1719635157788,16.7,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635158657,16.7,141.7,141.65,23.782]
["bitfinex","SOLUSD",1719635160361,16.7,141.7,141.65,7.082]
["bitfinex","SOLUSD",1719635160775,16.7,141.69,141.65,7.082]
["bitfinex","SOLUSD",1719635160983,16.7,141.69,141.64,7.082]
["bitfinex","SOLUSD",1719635161348,16.7,141.68,141.64,7.082]
["bitfinex","SOLUSD",1719635162588,16.7,141.68,141.63,7.082]
["bitfinex","SOLUSD",1719635163854,16.7,141.69,141.64,7.082]
["bitfinex","SOLUSD",1719635164678,21.26,141.7,141.59,21.15990259]
["bitfinex","SOLUSD",1719635164852,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635165762,16.7,141.66,141.61,7.082]
["bitfinex","SOLUSD",1719635167184,16.7,141.66,141.59,15.5793]
["bitfinex","SOLUSD",1719635167354,16.7,141.66,141.6,23.782]
["bitfinex","SOLUSD",1719635169287,16.7,141.66,141.59,15.5793]
["bitfinex","SOLUSD",1719635169586,16.7,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635172872,1.23040781,141.69,141.61,16.7]
["bitfinex","SOLUSD",1719635172873,16.7,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719635173179,16.7,141.67,141.62,7.082]
["bitfinex","SOLUSD",1719635176460,16.7,141.67,141.59,15.5793]
["bitfinex","SOLUSD",1719635176659,16.7,141.67,141.62,7.082]
["bitfinex","SOLUSD",1719635179566,16.7,141.66,141.59,15.5793]
["bitfinex","SOLUSD",1719635179770,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635179961,121.26,141.7,141.6,16.7]
["bitfinex","SOLUSD",1719635180161,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635181185,16.7,141.66,141.61,7.082]
["bitfinex","SOLUSD",1719635181988,16.7,141.66,141.61,23.782]
["bitfinex","SOLUSD",1719635184496,121.26,141.7,141.61,23.782]
["bitfinex","SOLUSD",1719635184791,16.7,141.67,141.61,23.782]
["bitfinex","SOLUSD",1719635191192,16.7,141.67,141.59,15.5793]
["bitfinex","SOLUSD",1719635191491,16.7,141.67,141.62,7.082]
["bitfinex","SOLUSD",1719635191699,16.7,141.66,141.62,7.082]
["bitfinex","SOLUSD",1719635192569,22.4515,141.67,141.59,15.5793]
["bitfinex","SOLUSD",1719635192886,16.7,141.64,141.6,7.082]
["bitfinex","SOLUSD",1719635195196,20.0,141.66,141.53,22.5343]
["bitfinex","SOLUSD",1719635195197,41.26,141.66,141.53,22.5343]
["bitfinex","SOLUSD",1719635195371,41.26,141.66,141.54,66.8]
["bitfinex","SOLUSD",1719635195372,16.7,141.63,141.54,66.8]
["bitfinex","SOLUSD",1719635195690,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635195893,16.7,141.63,141.54,66.8]
["bitfinex","SOLUSD",1719635195894,16.7,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719635196297,16.7,141.63,141.58,7.082]
["bitfinex","SOLUSD",1719635197001,16.7,141.64,141.59,7.082]
["bitfinex","SOLUSD",1719635199873,16.7,141.62,141.58,7.082]
["bitfinex","SOLUSD",1719635201099,16.7,141.62,141.57,7.082]
["bitfinex","SOLUSD",1719635201674,16.7,141.62,141.53,22.5343]
["bitfinex","SOLUSD",1719635201879,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635202493,16.7,141.62,141.53,22.5343]
["bitfinex","SOLUSD",1719635202697,16.7,141.62,141.57,7.082]
["bitfinex","SOLUSD",1719635205305,16.7,141.62,141.53,22.5343]
["bitfinex","SOLUSD",1719635205523,16.7,141.62,141.57,7.082]
["bitfinex","SOLUSD",1719635207408,16.7,141.62,141.53,22.5343]
["bitfinex","SOLUSD",1719635207609,16.7,141.62,141.57,7.082]
["bitfinex","SOLUSD",1719635208916,20.0,141.66,141.54,16.7]
["bitfinex","SOLUSD",1719635209221,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719635209981,16.7,141.65,141.59,23.782]
["bitfinex","SOLUSD",1719635214016,16.7,141.64,141.59,23.782]
["bitfinex","SOLUSD",1719635215209,16.7,141.65,141.59,23.782]
["bitfinex","SOLUSD",1719635215385,16.7,141.64,141.57,15.9364]
["bitfinex","SOLUSD",1719635215586,16.7,141.64,141.59,23.782]
["bitfinex","SOLUSD",1719635216889,20.0,141.66,141.59,23.782]
["bitfinex","SOLUSD",1719635217096,16.7,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635217708,16.7,141.66,141.6,23.782]
["bitfinex","SOLUSD",1719635218117,44.94203138,141.67,141.6,23.782]
["bitfinex","SOLUSD",1719635218418,16.7,141.66,141.6,23.782]
["bitfinex","SOLUSD",1719635218919,16.7,141.66,141.57,22.3034]
["bitfinex","SOLUSD",1719635219120,16.7,141.66,141.61,7.082]
["bitfinex","SOLUSD",1719635224027,17.22163138,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719635224202,33.92163138,141.67,141.61,23.782]
["bitfinex","SOLUSD",1719635224401,16.7,141.66,141.61,23.782]
["bitfinex","SOLUSD",1719635225037,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635225327,16.7,141.66,141.61,7.082]
["bitfinex","SOLUSD",1719635225902,16.7,141.66,141.57,28.1293]
["bitfinex","SOLUSD",1719635226110,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635226336,16.7,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635227731,16.7,141.65,141.6,7.082]
["bitfinex","SOLUSD",1719635227903,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719635228943,16.7,141.65,141.6,7.082]
["bitfinex","SOLUSD",1719635241028,16.7,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635243136,16.7,141.65,141.57,21.7623]
["bitfinex","SOLUSD",1719635243331,16.7,141.65,141.59,23.782]
["bitfinex","SOLUSD",1719635245036,1.2307064,141.64,141.59,23.782]
["bitfinex","SOLUSD",1719635247750,1.2307064,141.64,141.57,21.7623]
["bitfinex","SOLUSD",1719635248050,1.2307064,141.64,141.59,23.782]
["bitfinex","SOLUSD",1719635251263,16.7,141.65,141.59,23.782]
["bitfinex","SOLUSD",1719635251447,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635251759,45.75363355,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635251930,3.06143604,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635253060,3.06143642,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635255473,19.76143642,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635255637,16.7,141.65,141.6,23.782]
["bitfinex","SOLUSD",1719635256162,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635256662,37.96,141.65,141.57,15.9364]
["bitfinex","SOLUSD",1719635256850,16.7,141.63,141.54,73.1836]
["bitfinex","SOLUSD",1719635257164,26.42817471,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719635257358,23.06175175,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635257532,20.0,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635258962,36.7,141.64,141.58,23.782]
["bitfinex","SOLUSD",1719635259936,36.7,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635264249,20.0,141.64,141.6,16.7]
["bitfinex","SOLUSD",1719635264456,36.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635264666,20.0,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635264864,6.5631,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719635265471,6.5631,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719635265972,6.5631,141.66,141.57,15.8618]
["bitfinex","SOLUSD",1719635266153,6.5631,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719635266867,15.9911,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635267360,15.9911,141.67,141.63,23.782]
["bitfinex","SOLUSD",1719635268758,15.9911,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635273755,15.9911,141.67,141.58,13.6753]
["bitfinex","SOLUSD",1719635273960,15.9911,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635274255,6.1799,141.7,141.64,16.7]
["bitfinex","SOLUSD",1719635274573,36.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719635274751,26.06117756,141.71,141.64,7.082]
["bitfinex","SOLUSD",1719635275065,33.0293,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719635276249,20.0,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719635279084,20.0,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635280972,20.0,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719635281178,16.3293,141.71,141.68,16.7]
["bitfinex","SOLUSD",1719635281351,16.3293,141.71,141.69,16.7]
["bitfinex","SOLUSD",1719635281670,16.3293,141.71,141.68,16.7]
["bitfinex","SOLUSD",1719635282171,1.23037681,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719635282347,1.23037681,141.72,141.69,16.7]
["bitfinex","SOLUSD",1719635282554,6.1799,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719635284253,22.8799,141.74,141.68,16.7]
["bitfinex","SOLUSD",1719635284601,16.7,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719635284782,31.802,141.7,141.62,16.1306]
["bitfinex","SOLUSD",1719635285077,16.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719635285259,16.7,141.69,141.59,22.1479]
["bitfinex","SOLUSD",1719635285456,16.7,141.69,141.63,23.782]
["bitfinex","SOLUSD",1719635286976,16.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719635288069,16.7,141.69,141.59,27.83837158]
["bitfinex","SOLUSD",1719635288267,16.7,141.69,141.63,23.782]
["bitfinex","SOLUSD",1719635291292,16.7,141.67,141.59,21.24507158]
["bitfinex","SOLUSD",1719635291464,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635293556,16.7,141.67,141.6,7.082]
["bitfinex","SOLUSD",1719635293757,16.7,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635298103,16.7,141.67,141.59,15.5546]
["bitfinex","SOLUSD",1719635298270,16.7,141.66,141.58,5.73723163]
["bitfinex","SOLUSD",1719635298480,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635302705,16.7,141.66,141.56,21.18990308]
["bitfinex","SOLUSD",1719635302905,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635303091,17.93014812,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719635304011,17.93014812,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635304306,1.23014812,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635306706,22.894,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635307503,6.194,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635307988,6.194,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719635319030,6.194,141.68,141.57,7.082]
["bitfinex","SOLUSD",1719635319322,6.194,141.68,141.63,23.782]
["bitfinex","SOLUSD",1719635325530,6.194,141.68,141.65,16.7]
["bitfinex","SOLUSD",1719635325826,15.102,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635326213,15.102,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719635327337,15.102,141.7,141.62,7.086]
["bitfinex","SOLUSD",1719635327514,15.102,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635330050,31.802,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635331127,15.102,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635331339,31.802,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719635334060,31.802,141.7,141.62,7.086]
["bitfinex","SOLUSD",1719635340566,31.802,141.7,141.56,16.3831]
["bitfinex","SOLUSD",1719635340567,16.7,141.69,141.56,16.3831]
["bitfinex","SOLUSD",1719635340775,16.7,141.69,141.63,16.7]
["bitfinex","SOLUSD",1719635345839,16.7,141.68,141.57,7.086]
["bitfinex","SOLUSD",1719635346168,6.5249,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635348446,16.5792,141.66,141.56,22.20605618]
["bitfinex","SOLUSD",1719635348647,16.5792,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635349672,33.2792,141.66,141.56,22.20605618]
["bitfinex","SOLUSD",1719635349844,33.2792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635356489,33.2792,141.66,141.56,22.20605618]
["bitfinex","SOLUSD",1719635356787,33.2792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635357484,33.2792,141.66,141.56,22.20605618]
["bitfinex","SOLUSD",1719635357672,33.2792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635359893,16.5792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635360094,33.2792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635366092,16.5792,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635374809,33.2792,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635375197,33.2792,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635377088,34.50962258,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635378710,34.50962258,141.66,141.56,22.20605618]
["bitfinex","SOLUSD",1719635378887,34.50962258,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635380410,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635388810,16.7,141.65,141.56,5.82295618]
["bitfinex","SOLUSD",1719635389108,15.1453,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635391390,31.8453,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635392502,16.7,141.61,141.56,23.786]
["bitfinex","SOLUSD",1719635393091,16.7,141.62,141.56,23.786]
["bitfinex","SOLUSD",1719635394998,16.7,141.62,141.52,28.27158772]
["bitfinex","SOLUSD",1719635395217,16.7,141.62,141.57,7.086]
["bitfinex","SOLUSD",1719635396120,16.7,141.62,141.57,23.786]
["bitfinex","SOLUSD",1719635396497,15.1453,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635397099,15.1453,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635404221,15.1453,141.63,141.59,23.786]
["bitfinex","SOLUSD",1719635405330,31.8453,141.63,141.54,66.8]
["bitfinex","SOLUSD",1719635405528,31.8453,141.63,141.56,16.7]
["bitfinex","SOLUSD",1719635405529,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635406031,16.7,141.62,141.52,28.27158772]
["bitfinex","SOLUSD",1719635406226,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635406434,16.7,141.62,141.56,23.786]
["bitfinex","SOLUSD",1719635406932,16.7,141.62,141.52,21.68468772]
["bitfinex","SOLUSD",1719635407239,15.1453,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635407443,15.1453,141.63,141.58,23.786]
["bitfinex","SOLUSD",1719635407608,15.1453,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635408122,15.1453,141.63,141.58,23.786]
["bitfinex","SOLUSD",1719635409528,31.8453,141.63,141.58,23.786]
["bitfinex","SOLUSD",1719635409742,16.7,141.62,141.58,7.086]
["bitfinex","SOLUSD",1719635411743,15.1453,141.63,141.58,23.786]
["bitfinex","SOLUSD",1719635412271,15.1453,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635412746,15.1453,141.63,141.58,23.786]
["bitfinex","SOLUSD",1719635415619,16.7,141.61,141.52,23.31926446]
["bitfinex","SOLUSD",1719635415826,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635416531,16.7,141.61,141.56,23.786]
["bitfinex","SOLUSD",1719635417118,16.7,141.61,141.52,23.31926446]
["bitfinex","SOLUSD",1719635417324,23.0465,141.6,141.52,6.45858772]
["bitfinex","SOLUSD",1719635417544,23.0465,141.6,141.54,23.786]
["bitfinex","SOLUSD",1719635418050,23.0465,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635418423,23.0465,141.6,141.52,6.45858772]
["bitfinex","SOLUSD",1719635418629,23.0465,141.6,141.55,23.786]
["bitfinex","SOLUSD",1719635419627,6.3465,141.6,141.55,23.786]
["bitfinex","SOLUSD",1719635419945,15.8528,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635420327,15.8528,141.59,141.55,23.786]
["bitfinex","SOLUSD",1719635422644,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635423519,15.8528,141.59,141.53,7.086]
["bitfinex","SOLUSD",1719635423721,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635429041,15.8528,141.59,141.52,6.45858772]
["bitfinex","SOLUSD",1719635429331,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635432142,15.8528,141.59,141.52,6.45858772]
["bitfinex","SOLUSD",1719635432359,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635433082,15.8528,141.59,141.56,7.086]
["bitfinex","SOLUSD",1719635434358,15.8528,141.59,141.52,6.45858772]
["bitfinex","SOLUSD",1719635434566,15.8528,141.59,141.56,7.086]
["bitfinex","SOLUSD",1719635437772,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635439279,15.8528,141.59,141.56,7.086]
["bitfinex","SOLUSD",1719635450076,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635455680,15.8528,141.59,141.52,6.45858772]
["bitfinex","SOLUSD",1719635455875,15.8528,141.59,141.56,23.786]
["bitfinex","SOLUSD",1719635459964,15.8528,141.59,141.55,23.786]
["bitfinex","SOLUSD",1719635462056,15.8528,141.59,141.52,6.45858772]
["bitfinex","SOLUSD",1719635462460,15.8528,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635462758,15.8528,141.59,141.56,45.0]
["bitfinex","SOLUSD",1719635467079,32.5528,141.59,141.56,45.0]
["bitfinex","SOLUSD",1719635468266,16.7,141.58,141.56,45.0]
["bitfinex","SOLUSD",1719635471270,16.7,141.58,141.52,24.6224918]
["bitfinex","SOLUSD",1719635471271,16.7,141.58,141.52,17.5364918]
["bitfinex","SOLUSD",1719635471467,16.7,141.58,141.52,24.6224918]
["bitfinex","SOLUSD",1719635472682,16.7,141.58,141.53,45.0]
["bitfinex","SOLUSD",1719635478788,16.7,141.58,141.52,45.8364918]
["bitfinex","SOLUSD",1719635478982,16.7,141.58,141.52,69.6224918]
["bitfinex","SOLUSD",1719635479912,37.1128,141.59,141.52,69.6224918]
["bitfinex","SOLUSD",1719635480099,16.7,141.57,141.52,69.6224918]
["bitfinex","SOLUSD",1719635480783,16.7,141.57,141.52,45.8364918]
["bitfinex","SOLUSD",1719635481205,16.7,141.57,141.52,62.5364918]
["bitfinex","SOLUSD",1719635482190,16.7,141.57,141.52,45.8364918]
["bitfinex","SOLUSD",1719635482394,16.7,141.57,141.52,62.5364918]
["bitfinex","SOLUSD",1719635482609,16.7,141.57,141.52,45.8364918]
["bitfinex","SOLUSD",1719635482989,16.7,141.57,141.52,62.5364918]
["bitfinex","SOLUSD",1719635484214,16.7,141.57,141.52,45.8364918]
["bitfinex","SOLUSD",1719635484391,16.7,141.57,141.52,62.5364918]
["bitfinex","SOLUSD",1719635485306,6.4407,141.56,141.52,45.8364918]
["bitfinex","SOLUSD",1719635485511,23.1407,141.56,141.52,45.8364918]
["bitfinex","SOLUSD",1719635486204,15.3982,141.55,141.52,45.8364918]
["bitfinex","SOLUSD",1719635486406,23.1407,141.56,141.47,73.88518173]
["bitfinex","SOLUSD",1719635486407,27.7007,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635486615,16.7,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719635486814,16.7,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719635487190,32.0982,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719635487706,15.3982,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719635490609,7.67280428,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635490807,6.4407,141.52,141.49,7.086]
["bitfinex","SOLUSD",1719635491116,6.4407,141.52,141.5,45.0]
["bitfinex","SOLUSD",1719635491709,15.3982,141.53,141.5,45.0]
["bitfinex","SOLUSD",1719635492100,15.3982,141.53,141.5,68.786]
["bitfinex","SOLUSD",1719635492319,15.3982,141.53,141.5,61.7]
["bitfinex","SOLUSD",1719635492898,6.4407,141.55,141.5,61.7]
["bitfinex","SOLUSD",1719635493113,6.4407,141.55,141.51,7.086]
["bitfinex","SOLUSD",1719635493297,6.4407,141.55,141.52,45.0]
["bitfinex","SOLUSD",1719635496106,23.1407,141.55,141.52,45.0]
["bitfinex","SOLUSD",1719635500001,23.1407,141.55,141.51,45.0]
["bitfinex","SOLUSD",1719635504400,6.4407,141.55,141.51,45.0]
["bitfinex","SOLUSD",1719635504601,15.3982,141.56,141.51,68.786]
["bitfinex","SOLUSD",1719635513236,32.0982,141.56,141.51,52.086]
["bitfinex","SOLUSD",1719635514240,32.0982,141.56,141.47,16.74188469]
["bitfinex","SOLUSD",1719635514411,16.7,141.55,141.47,7.12788469]
["bitfinex","SOLUSD",1719635514610,16.7,141.55,141.5,7.086]
["bitfinex","SOLUSD",1719635516132,16.7,141.55,141.5,23.786]
["bitfinex","SOLUSD",1719635516333,16.7,141.55,141.51,45.0]
["bitfinex","SOLUSD",1719635521238,32.0982,141.56,141.51,45.0]
["bitfinex","SOLUSD",1719635522139,32.0982,141.56,141.51,68.786]
["bitfinex","SOLUSD",1719635524735,6.4407,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635524943,3.75478985,141.58,141.56,52.086]
["bitfinex","SOLUSD",1719635525123,6.3977,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635525310,6.3977,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635525515,6.3977,141.62,141.59,45.0]
["bitfinex","SOLUSD",1719635525717,6.3977,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635527318,23.0977,141.62,141.57,45.0]
["bitfinex","SOLUSD",1719635530054,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635531066,6.3977,141.62,141.55,16.7]
["bitfinex","SOLUSD",1719635531215,6.3977,141.62,141.5,7.086]
["bitfinex","SOLUSD",1719635531216,6.3977,141.62,141.56,61.7]
["bitfinex","SOLUSD",1719635531416,23.0977,141.62,141.56,61.7]
["bitfinex","SOLUSD",1719635532153,23.0977,141.62,141.56,68.786]
["bitfinex","SOLUSD",1719635533548,16.7,141.61,141.56,68.786]
["bitfinex","SOLUSD",1719635535719,6.3977,141.62,141.56,68.786]
["bitfinex","SOLUSD",1719635535942,16.7,141.63,141.57,7.086]
["bitfinex","SOLUSD",1719635536146,20.0,141.62,141.58,61.7]
["bitfinex","SOLUSD",1719635536722,20.0,141.63,141.58,61.7]
["bitfinex","SOLUSD",1719635539843,36.7,141.63,141.58,45.0]
["bitfinex","SOLUSD",1719635540157,16.7,141.62,141.58,45.0]
["bitfinex","SOLUSD",1719635540957,36.7,141.63,141.58,45.0]
["bitfinex","SOLUSD",1719635542627,20.0,141.63,141.58,45.0]
["bitfinex","SOLUSD",1719635542828,36.7,141.63,141.58,45.0]
["bitfinex","SOLUSD",1719635544642,21.6286,141.66,141.58,61.7]
["bitfinex","SOLUSD",1719635544840,21.6286,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635544841,38.3286,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635545150,38.3286,141.66,141.61,61.7]
["bitfinex","SOLUSD",1719635545938,20.0,141.65,141.61,61.7]
["bitfinex","SOLUSD",1719635547946,20.0,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719635548142,20.0,141.65,141.63,45.0]
["bitfinex","SOLUSD",1719635548557,16.4617133,141.66,141.62,45.0]
["bitfinex","SOLUSD",1719635561274,33.1617133,141.66,141.62,45.0]
["bitfinex","SOLUSD",1719635561476,33.1617133,141.66,141.61,45.0]
["bitfinex","SOLUSD",1719635562058,16.7,141.64,141.61,45.0]
["bitfinex","SOLUSD",1719635562260,16.7,141.64,141.6,45.0]
["bitfinex","SOLUSD",1719635562655,16.4617133,141.66,141.6,45.0]
["bitfinex","SOLUSD",1719635562856,16.7,141.65,141.6,45.0]
["bitfinex","SOLUSD",1719635563877,127.8397,141.65,141.53,15.1672]
["bitfinex","SOLUSD",1719635564083,127.8397,141.65,141.55,16.7]
["bitfinex","SOLUSD",1719635564084,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635564993,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635565485,16.7,141.61,141.53,15.1672]
["bitfinex","SOLUSD",1719635565666,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635565867,16.7,141.61,141.57,45.0]
["bitfinex","SOLUSD",1719635570586,1.23124006,141.62,141.57,45.0]
["bitfinex","SOLUSD",1719635570771,17.93124006,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635571167,1.23124006,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635571663,21.23124006,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635573101,1.23124006,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635573267,21.23124006,141.62,141.57,61.7]
["bitfinex","SOLUSD",1719635574684,21.23124006,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635574876,21.23124006,141.62,141.59,45.0]
["bitfinex","SOLUSD",1719635575076,1.23124006,141.62,141.59,45.0]
["bitfinex","SOLUSD",1719635575483,17.93124006,141.62,141.59,45.0]
["bitfinex","SOLUSD",1719635575869,17.93124006,141.62,141.58,45.0]
["bitfinex","SOLUSD",1719635576486,17.93124006,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635577266,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635580093,16.7,141.62,141.53,20.74054602]
["bitfinex","SOLUSD",1719635580300,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635580776,16.7,141.61,141.53,20.74054602]
["bitfinex","SOLUSD",1719635580971,16.7,141.6,141.53,20.74054602]
["bitfinex","SOLUSD",1719635581383,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635584189,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719635586189,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719635589901,6.2643,141.6,141.52,16.7]
["bitfinex","SOLUSD",1719635590078,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719635590400,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719635592677,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719635594702,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719635596092,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719635596496,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719635597786,6.2643,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719635597999,6.2643,141.6,141.49,28.1505168]
["bitfinex","SOLUSD",1719635598000,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635602420,20.0,141.59,141.5,7.086]
["bitfinex","SOLUSD",1719635602421,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635602613,6.2643,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635603999,16.2306,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635606291,16.7,141.61,141.51,16.1556]
["bitfinex","SOLUSD",1719635606492,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635606703,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635607092,16.7,141.61,141.55,23.786]
["bitfinex","SOLUSD",1719635608594,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635610224,32.9306,141.62,141.56,23.786]
["bitfinex","SOLUSD",1719635610522,3.75796954,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635610703,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635611115,3.75883179,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635611326,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635611532,3.75883176,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635611710,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635611906,3.75888792,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635612219,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635612415,3.758847,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635612725,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635612897,3.75884875,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635613093,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635613323,3.75889142,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635613505,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635613702,3.75884875,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635613903,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635614104,3.75884604,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635614319,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635614616,3.75889142,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635614819,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635615024,3.75892655,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635615318,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635615520,3.75885929,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635615725,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635615910,3.75884198,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635616229,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635616409,3.75892559,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635616730,16.7,141.61,141.56,23.786]
["bitfinex","SOLUSD",1719635617612,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635619021,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635619206,16.7,141.61,141.55,23.788]
["bitfinex","SOLUSD",1719635619719,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635619915,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635620235,3.75883516,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635620435,16.7,141.61,141.52,16.7]
["bitfinex","SOLUSD",1719635620642,20.45879941,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635620809,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635621839,16.7,141.6,141.51,16.1556]
["bitfinex","SOLUSD",1719635622042,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635626938,3.75848099,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635627139,16.7,141.6,141.51,16.1556]
["bitfinex","SOLUSD",1719635627446,3.75849942,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635627638,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635627843,3.75850369,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635628015,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635628216,3.75850395,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635628510,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635628729,3.75850395,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635628925,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635629241,3.75841617,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635629441,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635629634,3.75841617,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635629819,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635630019,3.75839824,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635630329,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719635630528,3.7583992,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635630738,1.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635630928,3.75841789,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635631122,21.23132828,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635631325,3.75962161,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635631530,21.23132828,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635631822,3.75948175,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635632037,21.23132828,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635632247,3.75966396,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635632450,21.23132828,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635632735,3.75976981,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635632940,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635633132,3.75972419,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635633315,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635633518,3.76127639,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635633732,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635634128,3.76137848,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635634329,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635634545,3.76142842,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635634748,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635634946,3.76144546,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635635249,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635635449,3.76139921,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635635640,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635635837,3.76140017,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635636143,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635636342,3.76140357,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635636642,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635636941,3.76140279,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635637239,21.23132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635637469,3.76189819,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635637636,37.93132828,141.61,141.51,16.1556]
["bitfinex","SOLUSD",1719635637842,37.93132828,141.61,141.52,7.088]
["bitfinex","SOLUSD",1719635637843,3.76189616,141.6,141.52,7.088]
["bitfinex","SOLUSD",1719635638033,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635638235,3.76192499,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635638448,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635638648,3.7619665,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635638860,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635639158,3.76199368,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635639343,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635639542,3.76200636,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635639731,3.76200636,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719635639931,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635640150,3.76196211,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635640447,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635640646,3.76196289,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635640837,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635641027,3.76197067,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635641228,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635641440,3.76192895,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635641643,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635641852,3.76190973,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635642051,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635642233,3.76195319,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635642628,3.76193026,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719635642842,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635643043,3.76191637,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635643250,37.93132828,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635643554,3.76194953,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635643741,3.76194953,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635643941,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635644147,3.76196361,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635644347,3.76196361,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635644550,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635644731,3.76197864,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635644931,3.76197864,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635645155,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635645356,3.76136994,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635645543,3.76136994,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635645732,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635645933,3.76141505,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635646149,3.76141505,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635646352,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635646556,3.7613605,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635646858,3.7613605,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635647052,3.7613605,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635648961,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635649146,3.76139337,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635649356,37.93132828,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635649660,3.76139608,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635649952,3.76139608,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719635650157,3.76139608,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635650359,20.0,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635650542,3.76141178,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635650740,16.2306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635650936,3.76141353,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635651136,3.76142749,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635651337,16.2306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635651656,3.76147287,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635651966,3.76147287,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635652259,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635652486,3.76142349,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635652754,3.76142349,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635652951,3.76142349,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635655661,3.76217536,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635655841,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635656251,3.76218707,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635656459,3.76218707,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635656648,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635656850,3.76221988,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635657057,3.76221988,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635657246,3.76221988,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635657444,3.76221988,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635657670,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635657965,3.76212025,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635658164,3.76212025,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635658368,32.9306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635658540,3.76202877,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635658743,3.76202877,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635658975,16.2306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635659147,3.76211237,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635659343,3.76211237,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635659548,16.2306,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635659767,3.76167746,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635660067,3.76167746,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635660266,3.76167746,141.61,141.53,11.84786947]
["bitfinex","SOLUSD",1719635660453,20.46167746,141.61,141.53,11.84786947]
["bitfinex","SOLUSD",1719635660659,3.76167746,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635662176,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635662350,3.76202845,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635662558,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635662764,3.76202924,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635662958,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635663165,3.76202924,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635663367,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635663566,3.7620302,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635663859,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635664174,3.7620302,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635664360,32.9306,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635664547,3.76204827,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635664748,3.76204827,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635665069,20.0,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635665669,3.76211873,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635665972,3.76211873,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719635666152,3.76211873,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719635667573,3.76211873,141.61,141.55,15.2922]
["bitfinex","SOLUSD",1719635667770,3.76211873,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635668356,3.76211873,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635668672,3.76306141,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635668877,3.76306141,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719635669061,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635669260,3.76228602,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635669574,3.76228602,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635669763,3.76228602,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719635669960,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635670164,3.76222434,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635670477,3.76222434,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635670651,3.76222434,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635675263,3.76277331,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635675579,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635675780,3.76277252,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635675959,3.76277252,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635676155,3.76277252,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635678499,3.76282688,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635678662,3.76282688,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719635678982,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635679171,3.7628296,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635679365,3.7628296,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635679568,3.7628296,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719635679883,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635680060,3.76282116,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635680261,3.76282116,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635680466,3.76282116,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719635680777,36.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635681080,3.76281419,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635681268,3.76281419,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635681453,3.76281419,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635681654,3.76281452,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635681858,3.76281452,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635682058,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635682267,3.7628182,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635682487,3.7628182,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635682682,3.7628182,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635682879,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635683185,3.7628197,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635683481,3.7628197,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635683682,3.7628197,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635683882,3.7628197,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635684179,3.7628197,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635684361,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635684562,3.76281186,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635684770,3.76281186,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635684973,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635684974,3.76281804,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635685176,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635685568,3.76308202,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635685769,3.76308202,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635685968,3.76308202,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635686168,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635686384,3.76283367,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635686563,3.76283367,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635686759,3.76283367,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635687971,3.76246481,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635688173,3.76246481,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635688369,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635688571,3.7618717,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635688765,3.7618717,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635688967,3.7618717,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635689166,36.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635689368,3.7617689,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635689679,3.7617689,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635689871,3.7617689,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635690371,3.7617689,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635690571,3.7617689,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635690757,3.7617689,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635690962,3.7617689,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719635691185,3.7617689,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635691368,3.76177415,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635694680,3.7618749,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635695186,3.76197628,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635701005,3.76193013,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635703594,1.23103318,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635703896,3.72944937,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635704197,3.72439325,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719635704393,3.72439325,141.6,141.59,16.7]
["bitfinex","SOLUSD",1719635704566,3.72439325,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635704772,3.72439325,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635705194,3.72439325,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635705471,3.72439325,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635705903,3.72439325,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635706083,3.72439325,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635706283,3.72439325,141.61,141.58,23.788]
["bitfinex","SOLUSD",1719635706483,36.7,141.64,141.58,23.788]
["bitfinex","SOLUSD",1719635706682,3.72425625,141.63,141.58,23.788]
["bitfinex","SOLUSD",1719635706899,3.72424833,141.62,141.58,23.788]
["bitfinex","SOLUSD",1719635707106,3.72424833,141.61,141.58,23.788]
["bitfinex","SOLUSD",1719635707275,3.72424833,141.63,141.58,23.788]
["bitfinex","SOLUSD",1719635709787,20.42424833,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635709987,3.72424833,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635710205,3.72425126,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635710397,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635710597,3.72425333,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635710919,3.72425333,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635711093,3.72425333,141.62,141.55,15.2922]
["bitfinex","SOLUSD",1719635711296,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635711514,3.72432083,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635711711,3.72432083,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635713496,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635713706,3.72442741,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635713988,3.72442741,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635714211,3.72442741,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635716828,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635716999,3.72446073,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635717198,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635717519,3.72446632,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635717718,3.72446632,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635717922,3.72446632,141.6,141.57,23.788]
["bitfinex","SOLUSD",1719635718139,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635718336,3.72446092,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635718616,3.72446092,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635718809,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635718997,3.72445803,141.62,141.57,23.788]
["bitfinex","SOLUSD",1719635719198,3.72445803,141.61,141.57,23.788]
["bitfinex","SOLUSD",1719635719500,16.7,141.63,141.57,23.788]
["bitfinex","SOLUSD",1719635719705,3.72415946,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635719905,3.72415946,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719635720100,42.8015,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635720418,3.72446954,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635720597,3.72446954,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635720915,3.72446954,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719635721116,42.8015,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719635721317,3.72442327,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635721527,3.72442327,141.62,141.59,16.7]
["bitfinex","SOLUSD",1719635721729,3.72442327,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719635721931,12.74954289,141.67,141.6,18.11228269]
["bitfinex","SOLUSD",1719635721932,1.23104733,141.67,141.6,18.11228269]
["bitfinex","SOLUSD",1719635722096,3.72442721,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719635722291,22.2155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635722521,38.9155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635722695,22.2155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635723202,38.9155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635723413,20.0,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635724418,38.9155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635725009,22.2155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635725208,38.9155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635731127,38.9155,141.68,141.59,15.9521]
["bitfinex","SOLUSD",1719635731306,38.9155,141.68,141.62,23.788]
["bitfinex","SOLUSD",1719635732437,22.2155,141.68,141.62,23.788]
["bitfinex","SOLUSD",1719635732730,38.9155,141.68,141.62,23.788]
["bitfinex","SOLUSD",1719635735058,38.9155,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719635740742,16.7,141.66,141.59,15.9521]
["bitfinex","SOLUSD",1719635740922,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719635741246,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635741418,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719635741742,16.7,141.65,141.59,23.788]
["bitfinex","SOLUSD",1719635742118,16.7,141.65,141.55,16.7]
["bitfinex","SOLUSD",1719635742443,36.7,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719635742619,36.7,141.64,141.58,23.788]
["bitfinex","SOLUSD",1719635746259,20.0,141.64,141.55,5.57864714]
["bitfinex","SOLUSD",1719635746475,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719635746770,20.0,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635750759,20.0,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719635751758,20.0,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719635751933,37.93103372,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719635755334,21.23103372,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635755533,20.0,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635756346,20.0,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719635759147,20.0,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719635763462,16.7,141.65,141.54,28.18730347]
["bitfinex","SOLUSD",1719635763660,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719635764566,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719635767656,20.0,141.67,141.54,22.03140347]
["bitfinex","SOLUSD",1719635767657,16.7,141.62,141.54,22.03140347]
["bitfinex","SOLUSD",1719635767969,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635771675,16.7,141.62,141.54,7.088]
["bitfinex","SOLUSD",1719635771676,16.7,141.62,141.53,5.8290877]
["bitfinex","SOLUSD",1719635771866,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635773472,16.7,141.62,141.51,28.312473]
["bitfinex","SOLUSD",1719635773677,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719635775875,16.7,141.61,141.51,5.59573334]
["bitfinex","SOLUSD",1719635775876,16.239,141.6,141.51,5.59573334]
["bitfinex","SOLUSD",1719635776078,36.239,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635776385,37.47035551,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635786090,37.47035551,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635794984,37.47035551,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635796095,37.47035551,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635796096,17.47035551,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719635796279,6.3503,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635796280,21.7647,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635797382,21.7647,141.63,141.6,16.7]
["bitfinex","SOLUSD",1719635799802,21.7647,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635801702,21.7647,141.63,141.54,82.2719]
["bitfinex","SOLUSD",1719635801917,21.7647,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635804490,21.7647,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635806514,21.7647,141.63,141.6,16.7]
["bitfinex","SOLUSD",1719635823150,21.7647,141.63,141.54,87.9462299]
["bitfinex","SOLUSD",1719635823302,21.7647,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635824208,21.7647,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635832337,21.7647,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635833739,21.7647,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719635843057,21.7647,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635845651,22.99581592,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719635846850,22.99581592,141.63,141.51,49.581114]
["bitfinex","SOLUSD",1719635846851,22.99581592,141.63,141.51,28.311114]
["bitfinex","SOLUSD",1719635847039,36.7,141.62,141.51,7.088]
["bitfinex","SOLUSD",1719635847244,36.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719635847664,36.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635848234,20.0,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719635848635,20.0,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635849055,20.0,141.62,141.54,66.8]
["bitfinex","SOLUSD",1719635849753,20.0,141.62,141.54,73.888]
["bitfinex","SOLUSD",1719635851247,20.0,141.62,141.55,1.41258261]
["bitfinex","SOLUSD",1719635851843,20.0,141.62,141.56,1.41258277]
["bitfinex","SOLUSD",1719635852856,20.0,141.62,141.55,7.088]
["bitfinex","SOLUSD",1719635853445,20.0,141.62,141.54,73.888]
["bitfinex","SOLUSD",1719635853753,20.0,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719635857457,36.7,141.62,141.51,5.8089938]
["bitfinex","SOLUSD",1719635857665,38.1813,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635860565,38.1813,141.59,141.5,5.73805425]
["bitfinex","SOLUSD",1719635860757,36.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719635860956,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719635862165,16.7,141.57,141.5,5.73805425]
["bitfinex","SOLUSD",1719635862363,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719635863262,16.7,141.56,141.51,16.7]
["bitfinex","SOLUSD",1719635867749,22.5877,141.55,141.5,0.0952194]
["bitfinex","SOLUSD",1719635867951,39.2877,141.55,141.5,16.7952194]
["bitfinex","SOLUSD",1719635868156,39.2877,141.55,141.5,0.0952194]
["bitfinex","SOLUSD",1719635868357,39.2877,141.55,141.49,16.2952194]
["bitfinex","SOLUSD",1719635870069,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719635871370,16.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719635871371,16.7,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719635872172,16.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719635872476,16.7,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719635876454,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719635876661,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719635876980,20.0,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719635877278,16.7,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635877710,16.7,141.52,141.47,7.12988469]
["bitfinex","SOLUSD",1719635879071,16.7,141.51,141.47,7.12988469]
["bitfinex","SOLUSD",1719635880159,20.0,141.54,141.47,7.12988469]
["bitfinex","SOLUSD",1719635880364,22.5877,141.55,141.48,25.20120315]
["bitfinex","SOLUSD",1719635880560,16.7,141.53,141.49,1.41320403]
["bitfinex","SOLUSD",1719635880763,16.7,141.53,141.48,23.788]
["bitfinex","SOLUSD",1719635880968,16.7,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635881263,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719635888593,16.7,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719635894096,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719635896089,66.8,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719635896275,16.7,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719635899393,22.5877,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1719635899695,16.7,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1719635905278,22.5877,141.55,141.47,1.4554659]
["bitfinex","SOLUSD",1719635905479,16.7,141.52,141.47,18.1554659]
["bitfinex","SOLUSD",1719635906301,16.7,141.52,141.47,25.2434659]
["bitfinex","SOLUSD",1719635907802,16.7,141.52,141.47,23.82988469]
["bitfinex","SOLUSD",1719635912023,16.7,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635912195,16.7,141.52,141.48,7.088]
["bitfinex","SOLUSD",1719635917321,16.7,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719635917510,16.7,141.52,141.47,7.12988469]
["bitfinex","SOLUSD",1719635919316,16.0263,141.55,141.47,23.82988469]
["bitfinex","SOLUSD",1719635919521,21.5771,141.59,141.5,16.7]
["bitfinex","SOLUSD",1719635919709,16.7,141.55,141.51,1.41310093]
["bitfinex","SOLUSD",1719635919895,21.5771,141.59,141.48,15.2731]
["bitfinex","SOLUSD",1719635920097,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719635920312,15.534,141.59,141.53,1.41288506]
["bitfinex","SOLUSD",1719635920517,6.4131,141.62,141.55,7.092]
["bitfinex","SOLUSD",1719635920821,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635921512,16.7,141.6,141.56,7.092]
["bitfinex","SOLUSD",1719635923811,16.7,141.59,141.53,16.1409]
["bitfinex","SOLUSD",1719635924012,16.7,141.58,141.53,16.1409]
["bitfinex","SOLUSD",1719635924199,16.7,141.57,141.53,16.1409]
["bitfinex","SOLUSD",1719635924814,16.7,141.57,141.53,23.2329]
["bitfinex","SOLUSD",1719635926823,16.7,141.57,141.53,7.092]
["bitfinex","SOLUSD",1719635929399,66.8,141.61,141.53,7.092]
["bitfinex","SOLUSD",1719635929826,20.0,141.6,141.52,7.092]
["bitfinex","SOLUSD",1719635930135,16.7,141.58,141.54,7.092]
["bitfinex","SOLUSD",1719635932809,16.7,141.58,141.52,23.792]
["bitfinex","SOLUSD",1719635933642,16.7,141.58,141.51,6.2845]
["bitfinex","SOLUSD",1719635933806,16.7,141.57,141.52,23.792]
["bitfinex","SOLUSD",1719635935845,16.7,141.58,141.54,7.092]
["bitfinex","SOLUSD",1719635936339,16.7,141.58,141.55,7.092]
["bitfinex","SOLUSD",1719635936844,16.7,141.58,141.54,7.092]
["bitfinex","SOLUSD",1719635937513,16.7,141.58,141.53,7.092]
["bitfinex","SOLUSD",1719635937713,16.7,141.57,141.53,7.092]
["bitfinex","SOLUSD",1719635938120,20.0,141.6,141.5,15.391]
["bitfinex","SOLUSD",1719635938339,16.7,141.56,141.51,16.7]
["bitfinex","SOLUSD",1719635938522,16.7,141.56,141.51,7.092]
["bitfinex","SOLUSD",1719635938717,16.7,141.56,141.51,23.792]
["bitfinex","SOLUSD",1719635942027,16.7,141.56,141.5,15.391]
["bitfinex","SOLUSD",1719635942229,16.7,141.56,141.52,7.092]
["bitfinex","SOLUSD",1719635942636,16.7,141.56,141.5,15.391]
["bitfinex","SOLUSD",1719635942835,16.7,141.56,141.5,32.091]
["bitfinex","SOLUSD",1719635943347,16.7,141.56,141.51,7.092]
["bitfinex","SOLUSD",1719635943546,16.7,141.55,141.5,15.391]
["bitfinex","SOLUSD",1719635943755,16.7,141.56,141.5,32.091]
["bitfinex","SOLUSD",1719635944260,16.7,141.56,141.52,7.092]
["bitfinex","SOLUSD",1719635945638,16.7,141.56,141.51,23.792]
["bitfinex","SOLUSD",1719635947662,16.7,141.56,141.5,15.391]
["bitfinex","SOLUSD",1719635948065,16.7,141.56,141.51,7.092]
["bitfinex","SOLUSD",1719635950358,15.6117,141.58,141.51,7.092]
["bitfinex","SOLUSD",1719635950553,32.3117,141.58,141.53,7.092]
["bitfinex","SOLUSD",1719635955233,16.7,141.57,141.53,7.092]
["bitfinex","SOLUSD",1719635955764,16.7,141.57,141.52,7.092]
["bitfinex","SOLUSD",1719635956367,15.6117,141.58,141.52,7.092]
["bitfinex","SOLUSD",1719635956666,16.7,141.57,141.52,7.092]
["bitfinex","SOLUSD",1719635958437,16.7,141.57,141.52,23.792]
["bitfinex","SOLUSD",1719635964070,66.8,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635964071,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719635964257,16.7,141.61,141.56,1.41263483]
["bitfinex","SOLUSD",1719635964842,16.7,141.61,141.56,8.50463483]
["bitfinex","SOLUSD",1719635965256,16.7,141.6,141.56,7.092]
["bitfinex","SOLUSD",1719635966657,16.7,141.6,141.55,7.092]
["bitfinex","SOLUSD",1719635966848,21.5373,141.62,141.53,16.7]
["bitfinex","SOLUSD",1719635966849,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719635967856,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719635969467,21.5373,141.62,141.55,16.7]
["bitfinex","SOLUSD",1719635969773,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719635969966,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719635970179,16.7,141.59,141.5,35.391]
["bitfinex","SOLUSD",1719635970180,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719635970354,21.5373,141.62,141.53,16.7]
["bitfinex","SOLUSD",1719635970676,21.5373,141.62,141.54,7.092]
["bitfinex","SOLUSD",1719635970677,16.7,141.59,141.54,7.092]
["bitfinex","SOLUSD",1719635973267,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719635974166,21.5373,141.62,141.53,23.792]
["bitfinex","SOLUSD",1719635974167,16.7,141.59,141.53,23.792]
["bitfinex","SOLUSD",1719635974981,21.5373,141.62,141.53,23.792]
["bitfinex","SOLUSD",1719635975180,16.7,141.59,141.53,23.792]
["bitfinex","SOLUSD",1719635975754,16.7,141.59,141.5,35.391]
["bitfinex","SOLUSD",1719635975965,16.7,141.59,141.54,7.092]
["bitfinex","SOLUSD",1719635978388,21.5373,141.62,141.54,7.092]
["bitfinex","SOLUSD",1719635978563,16.7,141.59,141.54,7.092]
["bitfinex","SOLUSD",1719635982578,21.5373,141.62,141.5,35.391]
["bitfinex","SOLUSD",1719635982810,16.7,141.59,141.54,23.792]
["bitfinex","SOLUSD",1719635984280,16.7,141.59,141.5,35.391]
["bitfinex","SOLUSD",1719635984470,16.7,141.59,141.54,7.092]
["bitfinex","SOLUSD",1719635992087,16.7,141.59,141.5,35.391]
["bitfinex","SOLUSD",1719635992275,16.7,141.58,141.51,7.092]
["bitfinex","SOLUSD",1719635992463,16.7,141.58,141.53,7.092]
["bitfinex","SOLUSD",1719635996885,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719635997387,16.7,141.58,141.5,15.391]
["bitfinex","SOLUSD",1719635997591,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719636000701,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719636000864,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636001790,38.2373,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719636001967,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636004886,36.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636005307,36.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719636010485,20.0,141.61,141.51,7.092]
["bitfinex","SOLUSD",1719636010683,20.0,141.61,141.5,15.391]
["bitfinex","SOLUSD",1719636010684,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636011083,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636011497,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719636011698,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636012588,16.7,141.58,141.53,7.092]
["bitfinex","SOLUSD",1719636012783,20.0,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719636012991,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636013386,36.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636020394,36.7,141.61,141.55,23.792]
["bitfinex","SOLUSD",1719636021307,37.92164392,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636025197,37.92164392,141.61,141.55,23.792]
["bitfinex","SOLUSD",1719636028212,37.92164392,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636029018,36.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636034117,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636034304,38.2373,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719636038918,21.5373,141.62,141.53,7.092]
["bitfinex","SOLUSD",1719636039218,15.1242,141.62,141.6,16.7]
["bitfinex","SOLUSD",1719636040406,6.2606,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719636040617,6.2606,141.65,141.6,23.792]
["bitfinex","SOLUSD",1719636040813,6.2606,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719636045021,6.2606,141.65,141.6,23.792]
["bitfinex","SOLUSD",1719636047121,6.2606,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719636048524,6.2606,141.65,141.55,37.96]
["bitfinex","SOLUSD",1719636048705,6.2606,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719636055833,16.7,141.64,141.55,22.38548579]
["bitfinex","SOLUSD",1719636056016,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719636056213,16.7,141.63,141.55,22.38548579]
["bitfinex","SOLUSD",1719636056518,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719636057035,16.7,141.63,141.58,23.792]
["bitfinex","SOLUSD",1719636061031,16.7,141.63,141.55,22.38548579]
["bitfinex","SOLUSD",1719636061232,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719636061437,16.7,141.63,141.58,23.792]
["bitfinex","SOLUSD",1719636062435,16.7,141.63,141.58,7.092]
["bitfinex","SOLUSD",1719636063644,15.6626,141.62,141.55,5.68548579]
["bitfinex","SOLUSD",1719636063839,23.2275,141.61,141.54,17.198056]
["bitfinex","SOLUSD",1719636064045,23.2275,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636064728,23.2275,141.61,141.56,7.092]
["bitfinex","SOLUSD",1719636064929,16.7,141.59,141.49,6.3907]
["bitfinex","SOLUSD",1719636065115,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636065319,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636065554,16.7,141.59,141.51,16.7]
["bitfinex","SOLUSD",1719636065753,16.7,141.59,141.53,23.792]
["bitfinex","SOLUSD",1719636068524,15.9054,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636068735,15.9054,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719636068949,32.6054,141.58,141.5,16.7]
["bitfinex","SOLUSD",1719636069243,32.6054,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636069632,32.6054,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719636071324,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636073637,23.2993,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636075756,23.2993,141.57,141.49,5.78993781]
["bitfinex","SOLUSD",1719636076051,23.2993,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636081370,6.5993,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719636082355,15.9054,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719636082560,15.9054,141.58,141.56,16.7]
["bitfinex","SOLUSD",1719636083251,15.9054,141.58,141.55,16.7]
["bitfinex","SOLUSD",1719636087887,6.5877,141.6,141.56,18.11273356]
["bitfinex","SOLUSD",1719636089161,6.5877,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636092361,6.5877,141.6,141.57,1.41260556]
["bitfinex","SOLUSD",1719636092559,6.5877,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719636097275,6.5877,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636097863,6.5877,141.6,141.52,7.092]
["bitfinex","SOLUSD",1719636097864,23.2877,141.6,141.52,7.092]
["bitfinex","SOLUSD",1719636098072,23.2877,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636100463,23.2877,141.6,141.51,43.67387982]
["bitfinex","SOLUSD",1719636100668,23.2877,141.6,141.54,23.792]
["bitfinex","SOLUSD",1719636101875,23.2877,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636103882,23.2877,141.6,141.51,43.67387982]
["bitfinex","SOLUSD",1719636104182,23.2877,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636106981,16.7,141.59,141.51,27.01487982]
["bitfinex","SOLUSD",1719636107278,16.7,141.58,141.53,23.792]
["bitfinex","SOLUSD",1719636108062,16.7,141.59,141.53,23.792]
["bitfinex","SOLUSD",1719636108261,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636108878,6.5877,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719636109184,23.2877,141.6,141.54,23.792]
["bitfinex","SOLUSD",1719636111386,6.5877,141.6,141.54,23.792]
["bitfinex","SOLUSD",1719636111700,23.2877,141.6,141.54,23.792]
["bitfinex","SOLUSD",1719636119698,23.2877,141.6,141.51,5.75487982]
["bitfinex","SOLUSD",1719636119889,23.2877,141.6,141.54,23.792]
["bitfinex","SOLUSD",1719636121882,16.7,141.59,141.54,23.792]
["bitfinex","SOLUSD",1719636122079,16.7,141.59,141.48,5.81778041]
["bitfinex","SOLUSD",1719636122284,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636125571,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636126778,16.7,141.56,141.47,49.37956955]
["bitfinex","SOLUSD",1719636126972,16.7,141.55,141.47,21.06229155]
["bitfinex","SOLUSD",1719636127178,16.7,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719636127783,16.7,141.56,141.5,16.7]
["bitfinex","SOLUSD",1719636127983,16.7,141.56,141.47,87.86229155]
["bitfinex","SOLUSD",1719636128894,16.7,141.56,141.48,7.092]
["bitfinex","SOLUSD",1719636130998,23.004,141.56,141.48,7.092]
["bitfinex","SOLUSD",1719636131201,23.004,141.56,141.47,87.86229155]
["bitfinex","SOLUSD",1719636131396,23.004,141.56,141.48,7.092]
["bitfinex","SOLUSD",1719636132926,31.9165,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719636138807,31.9165,141.55,141.48,7.092]
["bitfinex","SOLUSD",1719636138808,31.9165,141.55,141.49,16.7]
["bitfinex","SOLUSD",1719636140008,31.9165,141.55,141.49,18.11337309]
["bitfinex","SOLUSD",1719636140209,31.9165,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719636143388,36.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719636143589,36.7,141.54,141.48,16.7]
["bitfinex","SOLUSD",1719636146115,36.7,141.54,141.49,16.7]
["bitfinex","SOLUSD",1719636150017,36.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719636150313,36.7,141.54,141.49,16.7]
["bitfinex","SOLUSD",1719636154220,6.3048,141.53,141.49,16.7]
["bitfinex","SOLUSD",1719636154411,6.3048,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719636154602,6.3048,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719636154802,6.3048,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719636155003,6.3048,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719636157619,6.3048,141.53,141.49,16.7]
["bitfinex","SOLUSD",1719636157831,6.3048,141.53,141.51,16.7]
["bitfinex","SOLUSD",1719636158205,6.3048,141.53,141.5,16.7]
["bitfinex","SOLUSD",1719636161827,15.2165,141.55,141.47,16.74188469]
["bitfinex","SOLUSD",1719636162039,15.2165,141.55,141.52,16.7]
["bitfinex","SOLUSD",1719636167034,15.2165,141.55,141.47,83.58376969]
["bitfinex","SOLUSD",1719636167216,15.2165,141.55,141.52,16.7]
["bitfinex","SOLUSD",1719636171218,15.2165,141.55,141.53,16.7]
["bitfinex","SOLUSD",1719636171413,15.2165,141.55,141.49,1.41317157]
["bitfinex","SOLUSD",1719636171612,15.2165,141.55,141.53,16.7]
["bitfinex","SOLUSD",1719636177240,15.8359,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636177434,15.8359,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636179326,15.8359,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636179611,15.8359,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719636179832,15.8359,141.59,141.5,37.97]
["bitfinex","SOLUSD",1719636180019,15.8359,141.59,141.5,16.7]
["bitfinex","SOLUSD",1719636180339,15.8359,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636185323,15.8359,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636185636,15.8359,141.59,141.5,22.37000961]
["bitfinex","SOLUSD",1719636185841,15.8359,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636187511,32.5359,141.59,141.5,22.37000961]
["bitfinex","SOLUSD",1719636187717,32.5359,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636194338,32.5359,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636195041,15.8359,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636197752,32.5359,141.59,141.53,23.792]
["bitfinex","SOLUSD",1719636199253,16.7,141.58,141.5,22.37000961]
["bitfinex","SOLUSD",1719636199633,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636204259,10.965071,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636204858,10.965071,141.58,141.5,5.67000961]
["bitfinex","SOLUSD",1719636205041,10.965071,141.58,141.49,23.792]
["bitfinex","SOLUSD",1719636205358,10.965071,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636206065,10.965071,141.58,141.49,16.7]
["bitfinex","SOLUSD",1719636206240,6.3822,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636214666,6.3822,141.57,141.49,22.25823949]
["bitfinex","SOLUSD",1719636214865,6.3822,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636215242,6.3822,141.57,141.49,15.8359]
["bitfinex","SOLUSD",1719636215243,16.6284,141.56,141.49,15.8359]
["bitfinex","SOLUSD",1719636215567,36.7,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719636222156,36.7,141.55,141.48,7.091]
["bitfinex","SOLUSD",1719636223864,36.7,141.55,141.47,66.84188469]
["bitfinex","SOLUSD",1719636224049,36.7,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719636224774,16.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719636224958,16.7,141.54,141.49,16.7]
["bitfinex","SOLUSD",1719636226460,16.7,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719636226655,6.1154,141.53,141.49,16.7]
["bitfinex","SOLUSD",1719636229474,15.4185,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719636229683,32.1185,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719636240491,32.1185,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719636240688,15.4185,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719636240877,15.4185,141.52,141.49,16.7]
["bitfinex","SOLUSD",1719636241767,15.4185,141.52,141.5,16.7]
["bitfinex","SOLUSD",1719636258507,15.4185,141.52,141.51,16.7]
["bitfinex","SOLUSD",1719636262487,6.1154,141.53,141.51,16.7]
["bitfinex","SOLUSD",1719636263102,31.9517,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719636263303,15.2517,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719636263509,15.2517,141.52,141.48,16.7]
["bitfinex","SOLUSD",1719636264301,15.2517,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719636267119,15.2517,141.52,141.48,16.7]
["bitfinex","SOLUSD",1719636267330,15.2517,141.52,141.49,16.7]
["bitfinex","SOLUSD",1719636269229,15.2517,141.52,141.48,16.7]
["bitfinex","SOLUSD",1719636285238,15.2517,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719636285418,15.2517,141.52,141.49,16.7]
["bitfinex","SOLUSD",1719636285618,15.2517,141.52,141.48,16.7]
["bitfinex","SOLUSD",1719636294643,15.2517,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719636294815,15.2517,141.52,141.48,16.7]
["bitfinex","SOLUSD",1719636296756,15.2517,141.52,141.49,16.7]
["bitfinex","SOLUSD",1719636296935,1.2255356,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719636296936,16.1034,141.56,141.51,16.7]
["bitfinex","SOLUSD",1719636297337,16.1034,141.56,141.52,16.7]
["bitfinex","SOLUSD",1719636297529,16.1034,141.56,141.47,66.84188469]
["bitfinex","SOLUSD",1719636297847,16.1034,141.56,141.52,16.7]
["bitfinex","SOLUSD",1719636300249,16.1034,141.56,141.53,16.7]
["bitfinex","SOLUSD",1719636300450,16.1034,141.56,141.54,16.7]
["bitfinex","SOLUSD",1719636300654,21.27,141.6,141.47,97.65828469]
["bitfinex","SOLUSD",1719636300655,22.0061,141.6,141.47,97.65828469]
["bitfinex","SOLUSD",1719636300843,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636301155,20.0,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636302832,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636304737,20.0,141.59,141.47,97.65828469]
["bitfinex","SOLUSD",1719636304738,36.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636304943,36.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636305339,36.7,141.59,141.47,97.65828469]
["bitfinex","SOLUSD",1719636305571,36.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636309259,36.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636309855,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636310237,20.0,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636310947,20.0,141.59,141.47,103.44441427]
["bitfinex","SOLUSD",1719636311150,20.0,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636313846,22.0061,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636314063,22.0061,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719636314459,22.0061,141.6,141.49,22.0061]
["bitfinex","SOLUSD",1719636314640,22.0061,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636315244,16.7,141.58,141.47,21.39271427]
["bitfinex","SOLUSD",1719636315450,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636315744,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636317362,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636318051,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636318252,20.0,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719636321653,21.3787,141.57,141.47,43.39881427]
["bitfinex","SOLUSD",1719636321853,21.3787,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719636325076,21.3787,141.57,141.56,16.7]
["bitfinex","SOLUSD",1719636329376,21.3787,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719636331478,21.4646,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636331651,20.0,141.6,141.58,16.7]
["bitfinex","SOLUSD",1719636332784,21.4646,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719636333097,21.4646,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719636334487,21.4646,141.61,141.54,66.8]
["bitfinex","SOLUSD",1719636334668,21.4646,141.61,141.6,16.7]
["bitfinex","SOLUSD",1719636334983,15.0797,141.61,141.6,16.7]
["bitfinex","SOLUSD",1719636337758,15.0797,141.61,141.52,15.6931]
["bitfinex","SOLUSD",1719636338059,15.0797,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719636338581,15.0797,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719636340793,15.0797,141.61,141.54,66.8]
["bitfinex","SOLUSD",1719636341080,15.0797,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719636342583,15.0797,141.61,141.58,16.7]
["bitfinex","SOLUSD",1719636345264,15.0797,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719636345468,15.0797,141.61,141.52,21.46693128]
["bitfinex","SOLUSD",1719636345469,31.7797,141.61,141.52,21.46693128]
["bitfinex","SOLUSD",1719636345672,6.4721,141.6,141.52,5.77383128]
["bitfinex","SOLUSD",1719636345873,6.4721,141.6,141.49,28.315349]
["bitfinex","SOLUSD",1719636346065,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636346473,23.1721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636347168,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636350691,6.4721,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636366091,23.1721,141.6,141.5,5.83746142]
["bitfinex","SOLUSD",1719636366295,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719636368583,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636371081,1.21788535,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719636373487,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636374108,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636376413,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636383310,20.0,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719636386924,20.0,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719636387297,20.0,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719636391222,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719636393322,16.7,141.57,141.48,21.95619231]
["bitfinex","SOLUSD",1719636393525,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719636395332,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636395516,53.9611,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636395708,20.0,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719636406238,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636407043,36.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719636408317,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636411215,20.0,141.57,141.48,29.04719231]
["bitfinex","SOLUSD",1719636411509,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636415053,20.0,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719636417243,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636427047,55.17727164,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719636427252,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719636434551,20.0,141.57,141.49,1.41322961]
["bitfinex","SOLUSD",1719636434754,15.9911,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719636435060,15.9911,141.58,141.56,16.7]
["bitfinex","SOLUSD",1719636436738,15.9911,141.58,141.55,16.7]
["bitfinex","SOLUSD",1719636437743,15.9911,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719636439349,15.9911,141.58,141.55,16.7]
["bitfinex","SOLUSD",1719636443866,15.9911,141.58,141.56,16.7]
["bitfinex","SOLUSD",1719636444059,6.4721,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636453862,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636454968,6.4721,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636456749,6.4721,141.6,141.49,23.2828]
["bitfinex","SOLUSD",1719636456947,23.1721,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719636458362,23.1721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636458568,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636459356,6.4721,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636474980,6.4721,141.6,141.49,23.2828]
["bitfinex","SOLUSD",1719636475283,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636475860,23.1721,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719636476482,23.1721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636476871,6.4721,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719636477261,6.4721,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719636480668,21.27,141.64,141.5,7.091]
["bitfinex","SOLUSD",1719636480669,7.58764053,141.63,141.59,16.7]
["bitfinex","SOLUSD",1719636480870,6.375,141.63,141.6,16.7]
["bitfinex","SOLUSD",1719636481077,6.375,141.63,141.55,7.091]
["bitfinex","SOLUSD",1719636481078,16.4938,141.64,141.61,16.7]
["bitfinex","SOLUSD",1719636481763,257.2,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719636484061,257.2,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636484263,257.2,141.66,141.55,15.7593]
["bitfinex","SOLUSD",1719636484470,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719636486280,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719636486481,273.9,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636486678,16.7,141.65,141.55,21.32065756]
["bitfinex","SOLUSD",1719636486883,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719636491403,27.645,141.67,141.59,16.7]
["bitfinex","SOLUSD",1719636491692,36.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636491868,20.0,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636492072,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636495388,20.0,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719636496291,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636496684,20.0,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636496891,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636497982,20.0,141.66,141.56,7.091]
["bitfinex","SOLUSD",1719636498196,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636499201,36.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636500984,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636501305,36.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636501488,37.91389145,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636501796,37.91389145,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636501797,21.21389145,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636503997,37.91389145,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636504305,37.91389145,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636505677,37.91389145,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636507506,37.91389145,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636507719,37.91389145,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636509108,21.21389145,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636509406,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636509784,20.0,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636509983,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636510387,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636511808,36.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636512004,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636512204,36.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636513584,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636519889,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636520294,20.0,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636520487,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636522019,20.0,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636522220,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636522397,36.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636523020,36.7,141.66,141.55,21.32065756]
["bitfinex","SOLUSD",1719636523321,16.2567,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719636526897,16.2567,141.65,141.55,21.32065756]
["bitfinex","SOLUSD",1719636527111,32.9567,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719636530320,1.21407874,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719636531605,16.2567,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719636531904,16.2567,141.65,141.56,7.086]
["bitfinex","SOLUSD",1719636531905,16.2567,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719636535527,16.2567,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719636540435,16.2567,141.65,141.56,7.086]
["bitfinex","SOLUSD",1719636540436,16.2567,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719636541344,6.375,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636541508,6.375,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636541830,6.375,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636544723,6.375,141.67,141.58,7.086]
["bitfinex","SOLUSD",1719636544927,6.375,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636545327,6.375,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636545759,6.375,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636546923,5.875,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636547119,5.875,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636551078,5.875,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636551227,5.875,141.67,141.65,16.7]
["bitfinex","SOLUSD",1719636551564,5.875,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636556437,5.875,141.67,141.65,16.7]
["bitfinex","SOLUSD",1719636556633,5.875,141.67,141.57,22.8705]
["bitfinex","SOLUSD",1719636557047,5.875,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636557256,5.875,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636559660,5.875,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719636559863,5.875,141.67,141.65,16.7]
["bitfinex","SOLUSD",1719636560860,5.875,141.67,141.62,7.086]
["bitfinex","SOLUSD",1719636560861,16.0972,141.68,141.62,7.086]
["bitfinex","SOLUSD",1719636561062,16.0972,141.68,141.67,16.7]
["bitfinex","SOLUSD",1719636564143,6.3478,141.71,141.67,16.7]
["bitfinex","SOLUSD",1719636564457,6.3478,141.71,141.69,16.7]
["bitfinex","SOLUSD",1719636564644,15.4467,141.72,141.69,16.7]
["bitfinex","SOLUSD",1719636570553,15.4467,141.72,141.7,16.7]
["bitfinex","SOLUSD",1719636572944,6.3478,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636573645,6.3478,141.74,141.72,16.7]
["bitfinex","SOLUSD",1719636576452,6.3478,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636576651,6.3478,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636577263,6.3478,141.74,141.65,5.72113395]
["bitfinex","SOLUSD",1719636577459,6.3478,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636578354,6.3478,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636578968,6.3478,141.74,141.72,16.7]
["bitfinex","SOLUSD",1719636583256,6.3478,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636583583,6.3478,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636587378,6.3478,141.74,141.64,22.29440118]
["bitfinex","SOLUSD",1719636587579,6.3478,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636587780,6.3478,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636588977,6.3478,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636589375,16.5234,141.76,141.68,23.786]
["bitfinex","SOLUSD",1719636589578,23.22481566,141.8,141.75,16.7]
["bitfinex","SOLUSD",1719636589880,15.9503,141.8,141.77,16.7]
["bitfinex","SOLUSD",1719636590077,15.9503,141.8,141.72,16.1583]
["bitfinex","SOLUSD",1719636590078,15.9503,141.8,141.78,16.7]
["bitfinex","SOLUSD",1719636590283,15.9503,141.8,141.77,16.7]
["bitfinex","SOLUSD",1719636593298,6.0615,141.79,141.77,16.7]
["bitfinex","SOLUSD",1719636593483,27.3315,141.79,141.72,16.7]
["bitfinex","SOLUSD",1719636593687,16.7,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636594467,37.97,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636595191,20.0,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636597879,20.0,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636600267,20.0,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636600472,16.7,141.77,141.67,32.8583]
["bitfinex","SOLUSD",1719636600697,16.7,141.77,141.7,16.7]
["bitfinex","SOLUSD",1719636600698,32.5094,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636602177,15.8094,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636602377,15.8094,141.77,141.74,16.7]
["bitfinex","SOLUSD",1719636603379,15.8094,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636607700,15.8094,141.77,141.66,22.7615]
["bitfinex","SOLUSD",1719636607875,20.0,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636608679,36.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636608900,16.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636612694,37.0794,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636612999,36.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636616291,20.0,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636617587,20.0,141.76,141.66,1.41136252]
["bitfinex","SOLUSD",1719636617901,20.0,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636618496,20.0,141.76,141.72,16.7]
["bitfinex","SOLUSD",1719636619382,20.0,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636620283,36.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636621080,36.7,141.76,141.7,16.7]
["bitfinex","SOLUSD",1719636621499,16.7,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636621815,36.7,141.76,141.7,16.7]
["bitfinex","SOLUSD",1719636627404,36.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636628337,15.8094,141.77,141.68,16.7]
["bitfinex","SOLUSD",1719636628603,15.8094,141.77,141.74,16.7]
["bitfinex","SOLUSD",1719636628914,15.8094,141.77,141.73,16.7]
["bitfinex","SOLUSD",1719636629385,15.8094,141.77,141.75,16.7]
["bitfinex","SOLUSD",1719636630702,15.8094,141.77,141.69,8.49704477]
["bitfinex","SOLUSD",1719636630882,15.8094,141.77,141.75,16.7]
["bitfinex","SOLUSD",1719636631083,15.8094,141.77,141.74,16.7]
["bitfinex","SOLUSD",1719636637411,15.8094,141.77,141.73,16.7]
["bitfinex","SOLUSD",1719636652246,32.5094,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636658109,15.8094,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636658311,15.8094,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636661642,32.5094,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636662044,32.5094,141.77,141.68,88.94906216]
["bitfinex","SOLUSD",1719636662265,32.5094,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636663236,15.8094,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636663722,15.8094,141.77,141.73,16.7]
["bitfinex","SOLUSD",1719636663923,15.8094,141.77,141.75,16.7]
["bitfinex","SOLUSD",1719636666928,15.8094,141.77,141.68,95.03756216]
["bitfinex","SOLUSD",1719636667153,15.8094,141.77,141.75,16.7]
["bitfinex","SOLUSD",1719636667645,15.8094,141.77,141.76,16.7]
["bitfinex","SOLUSD",1719636669554,6.0615,141.79,141.76,16.7]
["bitfinex","SOLUSD",1719636675943,27.3315,141.79,141.71,16.7]
["bitfinex","SOLUSD",1719636676144,16.7,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636676453,16.7,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636678142,27.3315,141.79,141.72,16.7]
["bitfinex","SOLUSD",1719636678342,36.7,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636679652,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636681063,16.7,141.77,141.68,22.14906216]
["bitfinex","SOLUSD",1719636681274,20.0,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636681566,36.7,141.76,141.7,16.7]
["bitfinex","SOLUSD",1719636683067,20.0,141.76,141.7,16.7]
["bitfinex","SOLUSD",1719636683241,16.7,141.76,141.7,16.7]
["bitfinex","SOLUSD",1719636691368,20.0,141.77,141.71,1.41129072]
["bitfinex","SOLUSD",1719636691571,37.92887431,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636692348,21.22887431,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636692553,37.92887431,141.78,141.69,8.49714854]
["bitfinex","SOLUSD",1719636692774,37.92887431,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636693452,21.22887431,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636693653,20.0,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636693971,20.0,141.78,141.74,16.7]
["bitfinex","SOLUSD",1719636694377,20.0,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636696659,20.0,141.78,141.74,16.7]
["bitfinex","SOLUSD",1719636698058,20.0,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636698962,36.7,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636702199,20.0,141.78,141.73,16.7]
["bitfinex","SOLUSD",1719636707881,22.7615,141.79,141.73,16.7]
["bitfinex","SOLUSD",1719636708072,22.7615,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636708277,6.0615,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636708474,22.7615,141.79,141.73,16.7]
["bitfinex","SOLUSD",1719636710864,44.0315,141.79,141.73,16.7]
["bitfinex","SOLUSD",1719636711274,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636715967,16.7,141.77,141.68,16.3785]
["bitfinex","SOLUSD",1719636716285,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636716486,16.7,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636719989,16.7,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636724288,37.97,141.77,141.72,16.7]
["bitfinex","SOLUSD",1719636724492,16.7,141.74,141.64,21.6262]
["bitfinex","SOLUSD",1719636724695,16.7,141.74,141.68,16.7]
["bitfinex","SOLUSD",1719636724885,22.7396,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719636726784,20.0,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636728406,20.0,141.74,141.64,27.38099307]
["bitfinex","SOLUSD",1719636728600,20.0,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636733671,20.0,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636733877,20.0,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636738586,20.0,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636738927,20.0,141.74,141.71,16.7]
["bitfinex","SOLUSD",1719636742602,20.0,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636749935,20.0,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636750107,20.0,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636768348,20.0,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636772652,20.0,141.74,141.7,16.7]
["bitfinex","SOLUSD",1719636773555,6.0396,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636788865,6.0396,141.75,141.65,7.086]
["bitfinex","SOLUSD",1719636789069,6.0396,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636789252,6.0396,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719636789890,6.0396,141.75,141.64,27.38099307]
["bitfinex","SOLUSD",1719636789891,27.2896,141.75,141.64,27.38099307]
["bitfinex","SOLUSD",1719636790070,36.7,141.74,141.68,16.7]
["bitfinex","SOLUSD",1719636792788,36.7,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636792989,36.7,141.74,141.68,16.7]
["bitfinex","SOLUSD",1719636793277,36.7,141.74,141.65,7.086]
["bitfinex","SOLUSD",1719636793460,36.7,141.74,141.68,16.7]
["bitfinex","SOLUSD",1719636799495,20.0,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636806369,45.21878539,141.75,141.69,16.7]
["bitfinex","SOLUSD",1719636806571,20.0,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636808192,6.0396,141.75,141.72,16.7]
["bitfinex","SOLUSD",1719636808366,6.0396,141.75,141.73,16.7]
["bitfinex","SOLUSD",1719636815982,6.0396,141.75,141.72,16.7]
["bitfinex","SOLUSD",1719636818997,6.0396,141.75,141.68,72.57381512]
["bitfinex","SOLUSD",1719636819198,6.0396,141.75,141.64,21.3545]
["bitfinex","SOLUSD",1719636819405,6.0396,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636823705,6.0396,141.75,141.71,16.7]
["bitfinex","SOLUSD",1719636824085,6.0396,141.75,141.69,1.41131201]
["bitfinex","SOLUSD",1719636824086,6.0396,141.75,141.72,16.7]
["bitfinex","SOLUSD",1719636824791,6.0396,141.75,141.68,16.7]
["bitfinex","SOLUSD",1719636824792,15.6777,141.76,141.68,32.5288]
["bitfinex","SOLUSD",1719636824997,15.6777,141.76,141.74,16.7]
["bitfinex","SOLUSD",1719636826300,15.6777,141.76,141.68,31.5065]
["bitfinex","SOLUSD",1719636826505,15.6777,141.76,141.73,16.7]
["bitfinex","SOLUSD",1719636827305,15.6777,141.76,141.72,16.7]
["bitfinex","SOLUSD",1719636829008,15.6777,141.76,141.73,16.7]
["bitfinex","SOLUSD",1719636839396,15.6777,141.76,141.71,7.082]
["bitfinex","SOLUSD",1719636839599,6.237,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719636846417,16.1041,141.8,141.78,16.7]
["bitfinex","SOLUSD",1719636849236,16.1041,141.8,141.77,16.7]
["bitfinex","SOLUSD",1719636849422,6.0486,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636850521,6.0486,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719636851116,6.0486,141.79,141.69,32.5424]
["bitfinex","SOLUSD",1719636851332,6.0486,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719636851507,6.0486,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636852141,22.7486,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636853628,22.7486,141.79,141.69,15.8424]
["bitfinex","SOLUSD",1719636853830,22.7486,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636858436,6.0486,141.79,141.74,16.7]
["bitfinex","SOLUSD",1719636858831,6.0486,141.79,141.76,16.7]
["bitfinex","SOLUSD",1719636861419,6.0486,141.79,141.75,16.7]
["bitfinex","SOLUSD",1719636864125,16.1041,141.8,141.76,16.7]
["bitfinex","SOLUSD",1719636864339,21.4532,141.83,141.78,16.7]
["bitfinex","SOLUSD",1719636864638,21.4532,141.83,141.79,16.7]
["bitfinex","SOLUSD",1719636866034,20.0,141.82,141.79,16.7]
["bitfinex","SOLUSD",1719636866210,21.4532,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719636869329,15.2029,141.83,141.81,16.7]
["bitfinex","SOLUSD",1719636870518,15.2029,141.83,141.8,16.7]
["bitfinex","SOLUSD",1719636874040,15.2029,141.83,141.79,16.7]
["bitfinex","SOLUSD",1719636875827,6.5724,141.82,141.75,66.8]
["bitfinex","SOLUSD",1719636876028,6.5724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636879429,6.5724,141.82,141.72,5.64868168]
["bitfinex","SOLUSD",1719636879630,6.5724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636881940,23.2724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636887253,22.2724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636890055,5.5724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636895648,22.2724,141.82,141.77,16.7]
["bitfinex","SOLUSD",1719636897155,36.6366,141.81,141.68,5.19536071]
["bitfinex","SOLUSD",1719636897342,16.7,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636897660,22.8307,141.78,141.72,16.7]
["bitfinex","SOLUSD",1719636897833,22.8307,141.78,141.68,66.8]
["bitfinex","SOLUSD",1719636898039,16.7,141.76,141.67,15.3914]
["bitfinex","SOLUSD",1719636898239,16.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636899744,56.6366,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636899745,73.3366,141.77,141.71,16.7]
["bitfinex","SOLUSD",1719636900258,16.7,141.76,141.71,16.7]
["bitfinex","SOLUSD",1719636900454,16.7,141.75,141.7,16.7]
["bitfinex","SOLUSD",1719636900662,6.4322,141.74,141.63,15.0201]
["bitfinex","SOLUSD",1719636900842,6.4322,141.74,141.69,16.7]
["bitfinex","SOLUSD",1719636901042,16.2846,141.72,141.64,21.20413]
["bitfinex","SOLUSD",1719636901361,16.2846,141.72,141.65,16.7]
["bitfinex","SOLUSD",1719636901362,16.7,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719636901555,16.7,141.7,141.64,16.7]
["bitfinex","SOLUSD",1719636901764,16.7,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719636903941,20.0,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719636904139,36.7,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719636904461,36.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719636905645,43.0963,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719636906078,6.3963,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719636906360,6.3963,141.69,141.67,16.7]
["bitfinex","SOLUSD",1719636907054,6.3963,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719636907251,6.3963,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719636908853,6.3963,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719636909057,6.3963,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719636909969,6.3963,141.69,141.65,16.7]
["bitfinex","SOLUSD",1719636912050,6.3963,141.69,141.66,16.7]
["bitfinex","SOLUSD",1719636912966,6.3963,141.69,141.61,66.8]
["bitfinex","SOLUSD",1719636913166,16.2846,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636913167,39.3809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636913346,20.0,141.71,141.67,16.7]
["bitfinex","SOLUSD",1719636913757,22.6809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636913956,22.6809,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719636914449,22.6809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636915859,39.3809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636916052,39.3809,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719636916976,16.7,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719636919969,16.7,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719636920669,16.7,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719636921056,60.6309,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719636921256,20.0,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719636921879,60.6309,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719636922053,20.0,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719636923075,22.6809,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719636923384,22.6809,141.72,141.68,16.7]
["bitfinex","SOLUSD",1719636923676,39.3809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636925070,22.6809,141.72,141.67,16.7]
["bitfinex","SOLUSD",1719636930479,39.3809,141.72,141.66,16.7]
["bitfinex","SOLUSD",1719636932960,16.7,141.71,141.61,66.8]
["bitfinex","SOLUSD",1719636933166,16.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719636933472,16.4945,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719636933677,33.1945,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719636933977,33.1945,141.68,141.62,16.7]
["bitfinex","SOLUSD",1719636935460,33.1945,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719636939863,6.4866,141.67,141.58,5.58881578]
["bitfinex","SOLUSD",1719636940066,6.4866,141.67,141.57,32.8943]
["bitfinex","SOLUSD",1719636940381,6.4866,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719636943085,6.4866,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636946577,6.4866,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719636951302,16.7,141.66,141.57,21.88427292]
["bitfinex","SOLUSD",1719636951602,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636952185,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636954703,6.4866,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719636954882,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636956178,20.0,141.66,141.57,21.88427292]
["bitfinex","SOLUSD",1719636956396,36.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636956606,36.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719636962002,16.7,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719636963488,16.7,141.65,141.56,5.63992901]
["bitfinex","SOLUSD",1719636963688,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719636963908,6.4866,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719636964084,20.0,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719636964494,20.0,141.66,141.62,16.7]
["bitfinex","SOLUSD",1719636967413,20.0,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719636967993,20.0,141.66,141.64,16.7]
["bitfinex","SOLUSD",1719636970516,20.0,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719636979016,20.0,141.66,141.55,7.082]
["bitfinex","SOLUSD",1719636979195,20.0,141.66,141.63,16.7]
["bitfinex","SOLUSD",1719636983411,6.4866,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719636983622,6.4866,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719636993939,6.4866,141.67,141.65,16.7]
["bitfinex","SOLUSD",1719637005042,6.4866,141.67,141.63,0.070135]
["bitfinex","SOLUSD",1719637005339,6.4866,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637022050,48.45919604,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719637022051,1.22925594,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719637022357,24.28912807,141.7,141.67,16.7]
["bitfinex","SOLUSD",1719637022570,20.0,141.7,141.67,16.7]
["bitfinex","SOLUSD",1719637023759,6.3293,141.71,141.67,16.7]
["bitfinex","SOLUSD",1719637024073,6.3293,141.71,141.69,16.7]
["bitfinex","SOLUSD",1719637024460,6.3293,141.71,141.68,16.7]
["bitfinex","SOLUSD",1719637025584,6.3293,141.71,141.67,16.7]
["bitfinex","SOLUSD",1719637026678,23.0293,141.71,141.63,0.070135]
["bitfinex","SOLUSD",1719637026985,23.0293,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719637027566,16.7,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719637028962,23.0293,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719637029164,20.0,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719637033376,23.0293,141.71,141.65,16.7]
["bitfinex","SOLUSD",1719637033588,23.0293,141.71,141.66,16.7]
["bitfinex","SOLUSD",1719637033765,20.0,141.7,141.66,16.7]
["bitfinex","SOLUSD",1719637034166,16.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719637034465,20.0,141.7,141.65,18.1118984]
["bitfinex","SOLUSD",1719637034661,20.0,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719637034982,36.7,141.7,141.65,16.7]
["bitfinex","SOLUSD",1719637039498,36.7,141.7,141.64,16.7]
["bitfinex","SOLUSD",1719637041090,16.7,141.69,141.64,16.7]
["bitfinex","SOLUSD",1719637056398,33.1545,141.68,141.63,0.070135]
["bitfinex","SOLUSD",1719637056602,16.7,141.67,141.63,0.070135]
["bitfinex","SOLUSD",1719637058095,16.7,141.66,141.63,0.070135]
["bitfinex","SOLUSD",1719637065115,16.7,141.65,141.63,0.070135]
["bitfinex","SOLUSD",1719637065416,16.7,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637093841,36.7,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637108255,57.95,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637111646,59.17973648,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637114449,62.2409544,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637114860,62.24131469,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637117842,59.17973648,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637118054,62.24139384,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637119846,178.94139384,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637120171,194.49649384,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637120333,200.80519384,141.64,141.63,0.070135]
["bitfinex","SOLUSD",1719637120538,21.25,141.62,141.53,15.5349]
["bitfinex","SOLUSD",1719637120874,16.7,141.57,141.53,15.5349]
["bitfinex","SOLUSD",1719637122442,57.95,141.61,141.53,15.5349]
["bitfinex","SOLUSD",1719637122650,16.7,141.56,141.53,15.5349]
["bitfinex","SOLUSD",1719637125456,16.7,141.57,141.53,15.5349]
["bitfinex","SOLUSD",1719637128774,108.05,141.61,141.53,15.5349]
["bitfinex","SOLUSD",1719637128964,16.7,141.57,141.53,15.5349]
["bitfinex","SOLUSD",1719637142675,1.2294085,141.6,141.53,15.5349]
["bitfinex","SOLUSD",1719637142979,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637143154,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637143573,36.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637145477,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637145652,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637149684,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637151482,16.7,141.59,141.53,32.2349]
["bitfinex","SOLUSD",1719637151785,16.7,141.58,141.53,32.2349]
["bitfinex","SOLUSD",1719637152178,16.7,141.58,141.53,15.5349]
["bitfinex","SOLUSD",1719637153479,16.7,141.57,141.53,15.5349]
["bitfinex","SOLUSD",1719637160198,16.7,141.58,141.53,15.5349]
["bitfinex","SOLUSD",1719637161499,16.7,141.58,141.53,32.2349]
["bitfinex","SOLUSD",1719637162195,16.7,141.59,141.53,32.2349]
["bitfinex","SOLUSD",1719637162777,21.25,141.63,141.53,32.2349]
["bitfinex","SOLUSD",1719637163078,23.06184692,141.62,141.54,16.7]
["bitfinex","SOLUSD",1719637163279,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637163477,20.0,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637165497,21.8638,141.64,141.55,16.7]
["bitfinex","SOLUSD",1719637165676,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637166196,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637170205,21.22909163,141.63,141.55,22.8867]
["bitfinex","SOLUSD",1719637170399,16.7,141.61,141.55,22.8867]
["bitfinex","SOLUSD",1719637170602,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637170901,21.22909163,141.63,141.56,18.11258544]
["bitfinex","SOLUSD",1719637171099,3.06160155,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719637171304,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719637172000,16.7,141.63,141.57,15.3812]
["bitfinex","SOLUSD",1719637172201,16.7,141.63,141.57,32.0812]
["bitfinex","SOLUSD",1719637173492,20.0,141.66,141.57,32.0812]
["bitfinex","SOLUSD",1719637173799,16.7,141.63,141.57,32.0812]
["bitfinex","SOLUSD",1719637180117,16.7,141.62,141.57,32.0812]
["bitfinex","SOLUSD",1719637181611,16.7,141.62,141.57,15.3812]
["bitfinex","SOLUSD",1719637181809,16.7,141.61,141.57,15.3812]
["bitfinex","SOLUSD",1719637185106,16.7,141.62,141.57,15.3812]
["bitfinex","SOLUSD",1719637185424,16.7,141.61,141.57,15.3812]
["bitfinex","SOLUSD",1719637194327,16.7,141.62,141.57,15.3812]
["bitfinex","SOLUSD",1719637199525,16.7,141.61,141.57,15.3812]
["bitfinex","SOLUSD",1719637199731,15.2228,141.64,141.55,22.8867]
["bitfinex","SOLUSD",1719637199929,16.7,141.61,141.55,22.8867]
["bitfinex","SOLUSD",1719637200814,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637201018,16.7,141.61,141.55,22.8867]
["bitfinex","SOLUSD",1719637201333,20.0,141.63,141.58,15.955]
["bitfinex","SOLUSD",1719637201519,6.0994,141.67,141.58,32.655]
["bitfinex","SOLUSD",1719637201520,16.7,141.64,141.58,32.655]
["bitfinex","SOLUSD",1719637201721,20.0,141.66,141.58,32.655]
["bitfinex","SOLUSD",1719637201722,36.7,141.63,141.58,15.955]
["bitfinex","SOLUSD",1719637201921,16.7,141.63,141.58,15.955]
["bitfinex","SOLUSD",1719637202134,16.7,141.62,141.58,15.955]
["bitfinex","SOLUSD",1719637202827,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637206444,16.7,141.63,141.56,16.7]
["bitfinex","SOLUSD",1719637206742,16.7,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719637216327,52.22489628,141.66,141.57,16.7]
["bitfinex","SOLUSD",1719637216535,16.7,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719637217724,16.7,141.63,141.55,22.1417]
["bitfinex","SOLUSD",1719637217923,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637218150,16.7,141.62,141.55,38.8417]
["bitfinex","SOLUSD",1719637218627,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637219234,9.74432912,141.65,141.56,16.7]
["bitfinex","SOLUSD",1719637219436,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637219653,16.7,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719637225152,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637225354,16.7,141.62,141.55,22.1417]
["bitfinex","SOLUSD",1719637225554,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637225753,16.7,141.62,141.55,38.8417]
["bitfinex","SOLUSD",1719637226135,21.22882222,141.64,141.55,38.8417]
["bitfinex","SOLUSD",1719637226136,16.7,141.61,141.55,38.8417]
["bitfinex","SOLUSD",1719637228457,16.7,141.61,141.55,22.1417]
["bitfinex","SOLUSD",1719637229138,16.7,141.61,141.55,38.8417]
["bitfinex","SOLUSD",1719637235356,16.7,141.6,141.55,22.1417]
["bitfinex","SOLUSD",1719637235560,16.7,141.59,141.55,15.955]
["bitfinex","SOLUSD",1719637235736,16.7,141.58,141.55,15.955]
["bitfinex","SOLUSD",1719637235937,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637236140,16.7,141.58,141.52,15.5496]
["bitfinex","SOLUSD",1719637236141,16.7,141.58,141.52,32.2496]
["bitfinex","SOLUSD",1719637237442,16.7,141.61,141.52,15.5496]
["bitfinex","SOLUSD",1719637237642,16.7,141.57,141.52,15.5496]
["bitfinex","SOLUSD",1719637239463,43.03892222,141.64,141.52,15.5496]
["bitfinex","SOLUSD",1719637239464,64.28892222,141.64,141.52,15.5496]
["bitfinex","SOLUSD",1719637239653,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637240243,43.03892222,141.64,141.55,16.7]
["bitfinex","SOLUSD",1719637240566,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637240864,1.91358954,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637241053,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637241251,1.91354986,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637241454,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637241654,1.91356983,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637241873,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637242064,1.91355789,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637242245,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637242445,1.91355789,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637242646,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637242863,1.91355789,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637243070,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637243370,1.91355813,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637243674,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637243966,1.91355813,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637244166,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637244367,1.91355789,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637244575,16.7,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637244742,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637245171,1.91371006,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637245467,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637245651,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637246647,17.92913194,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637253158,17.92913194,141.6,141.52,22.6396]
["bitfinex","SOLUSD",1719637253159,17.92913194,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637254575,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637259084,16.7,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637259280,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637260074,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637260481,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637262164,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637262366,1.2292182,141.62,141.53,16.7]
["bitfinex","SOLUSD",1719637262367,18.61369923,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637262688,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637263183,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637265187,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637265569,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637266177,16.7,141.58,141.52,32.2496]
["bitfinex","SOLUSD",1719637267684,16.7,141.58,141.52,15.5496]
["bitfinex","SOLUSD",1719637267873,16.7,141.58,141.52,32.2496]
["bitfinex","SOLUSD",1719637269174,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637269985,16.7,141.58,141.52,15.5496]
["bitfinex","SOLUSD",1719637269986,16.7,141.58,141.52,32.2496]
["bitfinex","SOLUSD",1719637271818,1.22924493,141.63,141.53,16.7]
["bitfinex","SOLUSD",1719637272014,1.91369922,141.62,141.55,16.7]
["bitfinex","SOLUSD",1719637272291,1.91369922,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637272474,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637273193,16.7,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637273385,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637274087,16.7,141.6,141.52,15.5496]
["bitfinex","SOLUSD",1719637274279,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637274592,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637275093,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637280693,16.7,141.6,141.53,7.09]
["bitfinex","SOLUSD",1719637280997,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637282701,15.877,141.6,141.51,16.7]
["bitfinex","SOLUSD",1719637282890,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637286711,22.3024,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637286906,1.91366738,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637287201,39.0024,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637287593,15.877,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637287796,20.0,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637287797,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637287999,1.91351956,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637288208,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637288511,1.91351967,141.6,141.49,59.72480356]
["bitfinex","SOLUSD",1719637288717,16.7,141.6,141.49,59.72480356]
["bitfinex","SOLUSD",1719637288887,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637292118,16.7,141.6,141.5,7.09]
["bitfinex","SOLUSD",1719637292414,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637293292,20.0,141.62,141.55,16.7]
["bitfinex","SOLUSD",1719637293492,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637293815,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637296625,20.0,141.62,141.55,16.7]
["bitfinex","SOLUSD",1719637296922,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637300121,16.7,141.6,141.5,7.09]
["bitfinex","SOLUSD",1719637300312,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637300498,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637301003,16.7,141.59,141.5,7.09]
["bitfinex","SOLUSD",1719637301326,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637301700,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637311330,16.7,141.59,141.51,1.41289978]
["bitfinex","SOLUSD",1719637311534,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637312620,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637317531,22.9394,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637318137,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637319221,16.7,141.58,141.5,7.09]
["bitfinex","SOLUSD",1719637319427,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637332651,16.7,141.58,141.5,7.09]
["bitfinex","SOLUSD",1719637333051,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637335031,22.9394,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637339845,15.2687,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637340149,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637340652,31.9687,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637341537,6.4378,141.57,141.49,5.79670356]
["bitfinex","SOLUSD",1719637341871,16.7,141.54,141.48,16.7]
["bitfinex","SOLUSD",1719637346057,16.7,141.54,141.49,16.7]
["bitfinex","SOLUSD",1719637346746,15.1462,141.56,141.47,22.48967977]
["bitfinex","SOLUSD",1719637346931,16.3595,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637347132,16.3595,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637348341,16.3595,141.62,141.58,16.7]
["bitfinex","SOLUSD",1719637348546,1.91340699,141.61,141.59,16.7]
["bitfinex","SOLUSD",1719637348944,33.0595,141.62,141.53,16.3595]
["bitfinex","SOLUSD",1719637349160,6.1225,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637349866,1.91355879,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637350052,22.8225,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637350378,1.91361396,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637350537,22.8225,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637350844,1.91361396,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637351045,22.8225,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637351246,1.91361375,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637351452,22.8225,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637351758,1.91361351,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637352055,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637352238,1.91361375,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637352440,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637352672,1.91361375,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637352881,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637353039,1.91361399,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637353350,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637353656,1.91361399,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637353858,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637354063,1.91362595,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637354255,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637354559,1.91365082,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637354762,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637355057,1.91365058,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637355276,22.8225,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637355444,1.91362595,141.59,141.52,5.66903891]
["bitfinex","SOLUSD",1719637355637,1.91375453,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637355837,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637357459,1.91385873,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637357656,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637357843,1.91385897,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637358164,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637358363,1.91387069,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637358539,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637358739,1.91387069,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637358939,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637361062,33.0595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637362050,1.91385873,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637362363,33.0595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637362565,1.91385897,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637362745,33.0595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637362945,1.91385897,141.57,141.49,5.65998885]
["bitfinex","SOLUSD",1719637363249,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637363564,1.91385996,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637363744,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637363950,1.91384703,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637364144,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637364344,1.91384703,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637364545,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637364744,1.91385923,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637364966,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637365564,1.91385899,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637365768,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637366069,1.91384727,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637366269,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637366568,1.91384703,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637366771,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637367065,1.91384727,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637367257,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637367461,1.91385923,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637367649,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637367839,1.91385899,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637368060,33.0595,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637368259,1.91385899,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637368470,33.0595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637369055,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637372272,16.3595,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637373574,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637374162,33.0595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637375570,1.91385713,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637375760,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637375968,1.91385737,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637376156,16.3595,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637379383,6.1225,141.6,141.5,15.9505]
["bitfinex","SOLUSD",1719637379561,1.91365357,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637379761,6.1225,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637379962,1.91363161,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637380184,6.1225,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637380483,1.91362794,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637380676,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637380862,1.91360887,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637381067,1.91360887,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637381277,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637381583,1.91360889,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637381765,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637381960,1.91359814,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637382171,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637382373,1.91359826,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637382573,1.91359826,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637382764,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637382967,1.91362206,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637383277,1.91362206,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637383459,1.91362206,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637383876,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637384059,1.91360998,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637384265,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637384473,1.9136101,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637384679,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637384865,1.91361035,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637385064,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637385259,1.91359839,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637385462,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637385663,1.91359814,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637385884,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637386082,1.91359839,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637386287,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637386594,1.91359839,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637386759,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637386956,1.91359802,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637387183,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637387360,1.91359802,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637387561,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637387860,1.91361022,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637388083,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637388260,1.91360998,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637388465,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637388668,1.91361022,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637388884,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637389080,1.91361022,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637389277,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637389467,1.91361022,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637389676,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637389865,1.91361022,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637390072,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637390467,1.9136101,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637390669,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637390867,1.91361035,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637391077,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637391268,1.91361035,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637391462,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637391672,1.91361035,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637391882,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637392088,1.91361035,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637392286,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637392586,1.9136101,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637392786,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637392965,1.91359814,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637393166,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637393366,1.91359838,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637393691,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637393881,1.91361023,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637394085,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637394275,1.91361047,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637394472,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637394672,1.91361023,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637394893,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637395184,1.91361047,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637395370,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637395669,1.91361023,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637395870,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637396178,1.91359684,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637396383,15.7135,141.61,141.53,5.82567022]
["bitfinex","SOLUSD",1719637396683,1.91359756,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637396990,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637397289,1.91359921,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637397592,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637397789,18.61359909,141.6,141.51,16.7]
["bitfinex","SOLUSD",1719637397991,18.61359909,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637397992,1.91359909,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637399384,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637399588,1.91362469,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637399888,1.91362469,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637400102,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637400277,1.91362518,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637400469,1.91362518,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637400674,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637400892,18.61362518,141.6,141.51,5.64949995]
["bitfinex","SOLUSD",1719637401090,1.91362518,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637403300,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637403513,1.91362469,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637403808,1.91362469,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637404026,1.91362469,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637409109,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637409411,1.91361285,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637409597,1.91361285,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637409779,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637409985,1.91362505,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637410182,1.91362505,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637410491,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637410691,1.91362457,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637410907,1.91362457,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637411209,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637411406,1.91362435,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637411609,1.91362435,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637411811,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637412110,1.91361117,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637412311,1.91361117,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637412610,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637412791,1.91362265,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637413112,1.91362265,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637413311,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637413612,1.91362435,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637413813,1.91362459,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637414016,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637414211,1.91362313,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637414385,1.91362313,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637414588,33.64443738,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637414804,1.91362435,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637415285,1.91362435,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637415499,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637415690,1.91344341,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637415901,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637416109,1.91344388,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637416304,15.7135,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637420512,1.91359729,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637420718,15.7135,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637420920,1.91346733,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637421095,15.7135,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637421298,1.91346757,141.6,141.5,38.37404862]
["bitfinex","SOLUSD",1719637421495,32.4135,141.61,141.5,38.37404862]
["bitfinex","SOLUSD",1719637421715,1.91343442,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637421917,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637422118,1.91343334,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637422305,1.91343334,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637422605,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637422803,1.91363331,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637423096,1.91358713,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637423313,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637423509,1.91358906,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637423722,1.91358906,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637423926,1.91358906,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637424222,1.91363667,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637424414,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637424616,1.91360054,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637424820,1.91360054,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637425005,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637425204,1.91355269,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637425423,1.91355269,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637425605,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637425807,1.91356008,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637426025,1.91356008,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637426236,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637426420,1.91363077,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637426723,1.91361092,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637426926,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637427105,1.91362482,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637427309,1.91362482,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637427509,32.4135,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637427708,1.91362264,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637427903,1.91362264,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637428103,1.91362264,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637428524,25.14542264,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637428727,1.91362264,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637428903,23.2318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637429105,1.91353119,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637429324,23.2318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637429527,1.91352756,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637429831,23.2318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637430009,1.9135278,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637430343,23.2318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637430544,1.91352925,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637430820,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637431030,1.91352876,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637431326,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637431507,1.91351679,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637431716,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637432026,1.91351384,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637432220,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637432422,1.9135119,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637432728,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637432927,1.91351534,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637433131,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637433306,1.91351704,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637433627,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637433926,1.91352876,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637434130,23.2318,141.6,141.5,38.37404862]
["bitfinex","SOLUSD",1719637434312,1.91363852,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637434509,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637434711,1.91363828,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637434905,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637435122,1.91359043,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637435312,6.5318,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637435505,1.9135665,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637435726,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637435927,1.91356675,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637436123,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637436325,1.91353098,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637436538,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637436832,1.91354269,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637437017,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637437215,1.91354269,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637437432,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637437623,1.91354269,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637437825,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637438008,1.91354294,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637438214,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637438410,1.91355466,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637438625,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637438930,1.91355466,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637439130,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637439335,1.91354294,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637439509,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637439708,1.91354269,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637439930,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637440117,1.91354294,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637440321,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637440514,1.91354269,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637440720,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637441021,1.91354294,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637441234,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637441437,1.91354243,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637441734,6.5318,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637441913,1.91354243,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637442106,32.4135,141.61,141.55,18.11277904]
["bitfinex","SOLUSD",1719637442307,1.91354171,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637442533,1.91354171,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637442735,15.7135,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637443037,1.91352888,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637443333,1.91352888,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637443529,1.91352888,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637444122,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637444442,1.91352888,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637444938,1.91352888,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637445141,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637445331,1.91351359,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637445534,1.91351359,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637445726,1.91351359,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637445928,1.9134881,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637446239,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637446443,1.91348835,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637446644,1.91348835,141.6,141.57,16.7]
["bitfinex","SOLUSD",1719637446817,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637447020,1.91349982,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637447231,1.91349982,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637447446,22.748,141.64,141.56,16.7]
["bitfinex","SOLUSD",1719637447628,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637447826,1.9134881,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637448030,1.9134881,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637448230,1.9134881,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637448435,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637448436,1.91348847,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637448743,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637449047,1.91348823,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637449223,1.91348823,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637449547,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637449732,1.91348823,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637449938,1.91348823,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637450259,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637450441,1.91347653,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637450747,1.91347653,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637450932,16.7,141.6,141.5,21.67404862]
["bitfinex","SOLUSD",1719637451245,18.61362554,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637451452,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637451670,1.91362481,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637451833,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637452031,1.91374817,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637452227,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637452444,1.91374818,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637452626,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637452826,1.9137479,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637453157,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637453359,1.9137479,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637453541,1.9137479,141.58,141.5,21.67404862]
["bitfinex","SOLUSD",1719637453542,16.7,141.59,141.5,21.67404862]
["bitfinex","SOLUSD",1719637453741,1.91373593,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637453940,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637454139,1.91373593,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637454346,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637454544,1.91373593,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637454744,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637455060,1.91374789,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637455222,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637455430,1.91374765,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637455675,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637455965,1.91374765,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637456265,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637456434,1.91373593,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637456628,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637456866,1.91373423,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637457039,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637457235,1.91373399,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637457569,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637457734,1.91374765,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637457949,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637458161,1.91374765,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637458337,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637458662,1.91365146,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637458864,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637459044,1.91363776,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637459244,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637459456,1.91363776,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637459641,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637459841,1.91363801,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637460045,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637460371,1.91363801,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637460558,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637460945,1.91363776,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637461141,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637461349,1.91366816,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637461548,16.0107,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637461765,1.91366792,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637461967,1.91366792,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637462144,1.91366792,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637462342,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637462343,1.91375968,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637462661,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637462840,1.91375993,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637463046,1.91375993,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637463244,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637463454,1.91375944,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637463659,1.91375944,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637463858,1.91375944,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637464048,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637464049,1.91375968,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637464243,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637464443,1.91375944,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637464658,1.91375944,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637464865,32.7107,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637465049,1.91374796,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637465249,1.91374796,141.58,141.54,16.7]
["bitfinex","SOLUSD",1719637465467,20.0,141.61,141.54,16.7]
["bitfinex","SOLUSD",1719637465768,1.9137336,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637466085,1.9137336,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637466389,20.0,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637466555,1.91364997,141.59,141.55,16.7]
["bitfinex","SOLUSD",1719637466875,20.0,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637467050,20.0,141.6,141.5,21.67404862]
["bitfinex","SOLUSD",1719637467051,1.91362589,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637467259,16.7,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637467464,1.91362541,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637467656,1.91362541,141.59,141.57,16.7]
["bitfinex","SOLUSD",1719637467858,39.76179792,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719637468064,21.67532592,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637468244,1.913528,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637468448,1.913528,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637468649,16.7,141.62,141.56,16.7]
["bitfinex","SOLUSD",1719637468868,21.91352983,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637469089,1.91352983,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637469267,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637469450,1.91352959,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637469651,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637469961,1.91362382,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637470155,1.91362382,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637470359,1.91362382,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637470563,1.91363822,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637470868,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637471064,1.91361162,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637471264,1.91361162,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637471451,1.91361162,141.6,141.56,16.7]
["bitfinex","SOLUSD",1719637471768,1.91362364,141.59,141.56,16.7]
["bitfinex","SOLUSD",1719637471974,20.0,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637472564,20.0,141.61,141.5,21.67404862]
["bitfinex","SOLUSD",1719637472875,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637475477,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637479459,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637497681,16.7,141.6,141.55,16.7]
["bitfinex","SOLUSD",1719637500087,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637501298,1.23118804,141.62,141.56,31.9141]
["bitfinex","SOLUSD",1719637501478,3.06166123,141.62,141.56,31.9141]
["bitfinex","SOLUSD",1719637501802,3.06166123,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637502176,36.7,141.63,141.57,16.7]
["bitfinex","SOLUSD",1719637502377,19.76164607,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637502576,16.7,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637502789,20.0,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637503593,20.0,141.61,141.56,31.9141]
["bitfinex","SOLUSD",1719637503901,36.7,141.61,141.56,15.2141]
["bitfinex","SOLUSD",1719637506689,16.7,141.6,141.53,15.2628]
["bitfinex","SOLUSD",1719637506887,16.7,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637517314,16.7,141.59,141.53,31.9628]
["bitfinex","SOLUSD",1719637518898,16.7,141.59,141.53,15.2628]
["bitfinex","SOLUSD",1719637519098,16.7,141.59,141.53,31.9628]
["bitfinex","SOLUSD",1719637520417,20.0,141.61,141.53,31.9628]
["bitfinex","SOLUSD",1719637520618,16.7,141.59,141.53,31.9628]
["bitfinex","SOLUSD",1719637521908,17.93144811,141.59,141.53,31.9628]
["bitfinex","SOLUSD",1719637523223,1.23144811,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637524223,17.93144811,141.59,141.53,31.9628]
["bitfinex","SOLUSD",1719637530425,17.93144811,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637533929,1.23144811,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637534133,32.2701,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637536645,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637541137,38.4994,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637543933,23.06215082,141.59,141.48,7.089]
["bitfinex","SOLUSD",1719637544165,16.7,141.56,141.5,16.7]
["bitfinex","SOLUSD",1719637551227,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637551534,20.0,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637551733,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637551943,20.0,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637554154,36.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637560855,21.7994,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637561043,38.4994,141.6,141.54,16.7]
["bitfinex","SOLUSD",1719637561240,38.4994,141.6,141.54,23.789]
["bitfinex","SOLUSD",1719637563235,16.7,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637566959,16.7,141.59,141.53,23.789]
["bitfinex","SOLUSD",1719637567254,21.7994,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637567441,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637568354,21.7994,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637568555,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637573550,21.7994,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637573748,23.06217474,141.59,141.47,15.11048469]
["bitfinex","SOLUSD",1719637573944,16.7,141.56,141.5,16.7]
["bitfinex","SOLUSD",1719637574255,16.7,141.56,141.47,81.91048469]
["bitfinex","SOLUSD",1719637574256,20.0,141.59,141.51,16.7]
["bitfinex","SOLUSD",1719637574442,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637574639,16.7,141.57,141.51,23.789]
["bitfinex","SOLUSD",1719637575164,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637580748,16.7,141.57,141.51,23.789]
["bitfinex","SOLUSD",1719637589482,16.7,141.57,141.47,104.40289867]
["bitfinex","SOLUSD",1719637589779,16.7,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637589980,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637591178,21.2314891,141.59,141.51,16.7]
["bitfinex","SOLUSD",1719637591378,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637593381,37.9314891,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637594604,37.9314891,141.59,141.54,16.7]
["bitfinex","SOLUSD",1719637596061,16.7,141.58,141.51,16.2083]
["bitfinex","SOLUSD",1719637596264,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637596899,16.7,141.59,141.53,16.7]
["bitfinex","SOLUSD",1719637599388,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637599763,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637605089,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637607296,21.7994,141.6,141.53,16.7]
["bitfinex","SOLUSD",1719637607474,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637608186,16.7,141.58,141.51,16.2083]
["bitfinex","SOLUSD",1719637608374,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637613782,16.7,141.58,141.47,105.91359867]
["bitfinex","SOLUSD",1719637613985,16.7,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637616499,17.93149128,141.58,141.52,16.7]
["bitfinex","SOLUSD",1719637626803,16.7,141.55,141.47,39.11359867]
["bitfinex","SOLUSD",1719637627099,16.7,141.55,141.49,16.7]
["bitfinex","SOLUSD",1719637628704,16.7,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719637629210,16.7,141.56,141.5,16.7]
["bitfinex","SOLUSD",1719637630105,16.7,141.56,141.51,16.7]
["bitfinex","SOLUSD",1719637636308,38.8032,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637638713,16.7,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637639011,1.23153555,141.61,141.56,16.7]
["bitfinex","SOLUSD",1719637639190,3.06176804,141.61,141.57,16.7]
["bitfinex","SOLUSD",1719637639390,15.763,141.62,141.57,16.7]
["bitfinex","SOLUSD",1719637647415,15.8703,141.65,141.56,22.822]
["bitfinex","SOLUSD",1719637647715,15.8703,141.65,141.62,16.7]
["bitfinex","SOLUSD",1719637648098,15.8703,141.65,141.61,16.7]
["bitfinex","SOLUSD",1719637648297,15.8703,141.65,141.56,15.733]
["bitfinex","SOLUSD",1719637648497,15.8703,141.65,141.63,16.7]
["bitfinex","SOLUSD",1719637648697,15.8703,141.65,141.64,16.7]
["bitfinex","SOLUSD",1719637649021,15.8703,141.65,141.63,16.7]
["bitfinex","SOLUSD",1719637649338,15.8703,141.65,141.63,23.789]
["bitfinex","SOLUSD",1719637651021,15.8703,141.65,141.62,23.789]
["bitfinex","SOLUSD",1719637655126,15.8703,141.65,141.63,16.7]
["bitfinex","SOLUSD",1719637655807,6.3445,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637656001,6.3445,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637663104,6.3445,141.67,141.57,7.089]
["bitfinex","SOLUSD",1719637663329,6.3445,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637667421,23.0445,141.67,141.56,15.733]
["bitfinex","SOLUSD",1719637667633,23.0445,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637674729,23.0445,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637676943,6.3445,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637681864,6.3445,141.67,141.56,15.733]
["bitfinex","SOLUSD",1719637682071,6.3445,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637688061,15.0819,141.64,141.56,15.733]
["bitfinex","SOLUSD",1719637688240,15.0819,141.64,141.6,16.7]
["bitfinex","SOLUSD",1719637690263,15.0819,141.64,141.56,32.433]
["bitfinex","SOLUSD",1719637690458,15.0819,141.64,141.56,15.733]
["bitfinex","SOLUSD",1719637690672,15.0819,141.64,141.6,16.7]
["bitfinex","SOLUSD",1719637695349,15.0819,141.64,141.56,15.733]
["bitfinex","SOLUSD",1719637695557,31.7819,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719637695866,31.7819,141.64,141.55,23.789]
["bitfinex","SOLUSD",1719637696071,15.0819,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719637697675,15.0819,141.64,141.55,16.7]
["bitfinex","SOLUSD",1719637697875,15.0819,141.64,141.59,16.7]
["bitfinex","SOLUSD",1719637699062,15.0819,141.64,141.61,16.7]
["bitfinex","SOLUSD",1719637699774,15.0819,141.64,141.62,16.7]
["bitfinex","SOLUSD",1719637701087,15.0819,141.64,141.56,15.0414]
["bitfinex","SOLUSD",1719637701279,15.0819,141.64,141.61,16.7]
["bitfinex","SOLUSD",1719637709190,15.0819,141.64,141.56,15.0414]
["bitfinex","SOLUSD",1719637709582,15.0819,141.64,141.57,7.089]
["bitfinex","SOLUSD",1719637709770,15.0819,141.64,141.61,16.7]
["bitfinex","SOLUSD",1719637711283,6.3445,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637718179,6.3445,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637721501,16.2327,141.68,141.65,16.7]
["bitfinex","SOLUSD",1719637723409,16.2327,141.68,141.64,16.7]
["bitfinex","SOLUSD",1719637723792,16.2327,141.68,141.63,16.7]
["bitfinex","SOLUSD",1719637726410,6.444,141.67,141.58,16.7]
["bitfinex","SOLUSD",1719637726704,16.7,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719637727706,43.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637732496,23.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637742415,6.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637743396,9.50466772,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637744100,6.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637744300,9.50464585,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637746119,9.50464585,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637746523,6.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637746714,9.50466831,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637748795,26.20466831,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637749024,23.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637768352,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637773769,22.144,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637780462,5.444,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637780666,22.144,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637785168,5.444,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637785341,8.50462782,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637786269,25.20462782,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637786472,22.144,141.67,141.6,16.7]
["bitfinex","SOLUSD",1719637789448,3.06064719,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719637790572,3.06064719,141.66,141.61,16.7]
["bitfinex","SOLUSD",1719637790781,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637790957,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637791365,8.50462743,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637793783,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637793982,8.50462723,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637794164,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637794358,8.50462723,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637797396,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637797687,8.5046248,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637800591,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637800780,8.5046248,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637801284,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637801470,8.5046248,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637803293,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637803472,8.50460518,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637805776,25.20460518,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637805975,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637808691,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637808874,8.50462435,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637809269,5.444,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637819000,5.444,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637833820,5.444,141.67,141.64,16.7]
["bitfinex","SOLUSD",1719637855228,25.20442803,141.67,141.56,15.0414]
["bitfinex","SOLUSD",1719637855429,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719637856628,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637857329,5.444,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637857525,8.50447012,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637857724,25.20447012,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637857947,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637859325,22.144,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637865840,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637866147,8.50446943,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637867359,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637867533,8.50446943,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637870945,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637871552,8.50445027,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637871730,8.50445027,141.67,141.58,16.7]
["bitfinex","SOLUSD",1719637871934,8.50445027,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637873955,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637874140,8.50446943,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637875868,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637876263,8.50447439,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637877062,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637877252,8.50446942,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637879767,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637880872,8.50446942,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637881873,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637882774,8.50444756,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637883569,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637883865,8.50446942,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637884046,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637884250,8.50446942,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637886783,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637886971,8.50446942,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637888377,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637888556,8.50454367,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637890087,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637890288,8.50462279,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637892176,8.50462279,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637893396,5.444,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637893605,8.50446852,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637896699,5.444,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637896902,8.50446872,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637897303,5.444,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637897600,8.50446872,141.67,141.63,16.7]
["bitfinex","SOLUSD",1719637899604,8.50446872,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637899818,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637900103,8.50446931,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637900615,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637900911,8.50446662,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637903318,5.444,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637903490,8.50446931,141.67,141.62,16.7]
["bitfinex","SOLUSD",1719637905215,8.50446931,141.67,141.58,16.7]
["bitfinex","SOLUSD",1719637905402,25.20446931,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637905599,22.144,141.67,141.61,16.7]
["bitfinex","SOLUSD",1719637906829,22.144,141.67,141.56,55.59869801]
["bitfinex","SOLUSD",1719637906999,19.76066829,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719637907193,16.7,141.65,141.59,16.7]
["bitfinex","SOLUSD",1719637908292,16.7,141.66,141.6,16.7]
["bitfinex","SOLUSD",1719637929633,15.8438,141.65,141.6,16.7]
["bitfinex","SOLUSD",1719637929828,22.9981,141.64,141.56,5.67094901]
["bitfinex","SOLUSD",1719637930032,22.9981,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719637930918,16.7,141.63,141.58,16.7]
["bitfinex","SOLUSD",1719637944868,16.7,141.63,141.56,5.82142898]
["bitfinex","SOLUSD",1719637945067,22.9981,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719637956498,6.2981,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719637958406,6.2981,141.64,141.55,22.48799707]
["bitfinex","SOLUSD",1719637958564,6.2981,141.64,141.58,16.7]
["bitfinex","SOLUSD",1719637961595,23.0358,141.62,141.53,22.487997]
["bitfinex","SOLUSD",1719637962095,16.7,141.61,141.55,16.7]
["bitfinex","SOLUSD",1719637962302,33.2645,141.6,141.52,7.087]
["bitfinex","SOLUSD",1719637962603,16.7,141.58,141.53,16.7]
["bitfinex","SOLUSD",1719637968592,16.7,141.58,141.5,5.66471091]
["bitfinex","SOLUSD",1719637968789,16.7,141.58,141.48,16.3114]
["bitfinex","SOLUSD",1719637968992,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637969404,16.5645,141.57,141.48,16.3114]
["bitfinex","SOLUSD",1719637969618,33.2645,141.57,141.48,16.3114]
["bitfinex","SOLUSD",1719637969809,33.2645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637970197,33.2645,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637970528,33.2645,141.57,141.48,21.91497389]
["bitfinex","SOLUSD",1719637970707,33.2645,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637970914,33.2645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637971427,33.2645,141.57,141.48,21.91497389]
["bitfinex","SOLUSD",1719637971635,33.2645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637975705,33.2645,141.57,141.48,21.91497389]
["bitfinex","SOLUSD",1719637975915,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637976644,16.5645,141.57,141.48,29.00197389]
["bitfinex","SOLUSD",1719637976940,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719637979927,16.5645,141.57,141.56,16.7]
["bitfinex","SOLUSD",1719637984230,16.5645,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719637990149,16.5645,141.57,141.48,28.20327389]
["bitfinex","SOLUSD",1719637990346,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719637993957,16.5645,141.57,141.48,28.20327389]
["bitfinex","SOLUSD",1719637994250,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719637995353,16.5645,141.57,141.48,28.20327389]
["bitfinex","SOLUSD",1719637995525,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637996425,37.8245,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637996627,37.8245,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719637996937,37.8245,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719637997533,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719637997734,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719637998060,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638000051,16.5645,141.57,141.47,66.84188469]
["bitfinex","SOLUSD",1719638000234,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638000441,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638000747,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638001744,16.5645,141.57,141.47,72.5153706]
["bitfinex","SOLUSD",1719638001952,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638005031,33.2645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638010266,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638012973,16.5645,141.57,141.47,5.7153706]
["bitfinex","SOLUSD",1719638013271,16.5645,141.57,141.52,16.7]
["bitfinex","SOLUSD",1719638014862,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719638015241,16.5645,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719638015834,16.5645,141.57,141.56,16.7]
["bitfinex","SOLUSD",1719638020076,16.5645,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719638020944,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638021674,16.5645,141.57,141.49,15.1382]
["bitfinex","SOLUSD",1719638021675,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719638028865,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638029244,16.5645,141.57,141.49,15.1382]
["bitfinex","SOLUSD",1719638029472,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638036492,16.5645,141.57,141.49,15.1382]
["bitfinex","SOLUSD",1719638036783,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638038781,16.5645,141.57,141.49,15.1382]
["bitfinex","SOLUSD",1719638038998,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638041189,16.5645,141.57,141.49,15.1382]
["bitfinex","SOLUSD",1719638041387,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638056097,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719638056603,16.5645,141.57,141.55,16.7]
["bitfinex","SOLUSD",1719638059105,16.5645,141.57,141.54,16.7]
["bitfinex","SOLUSD",1719638059309,16.5645,141.57,141.53,16.7]
["bitfinex","SOLUSD",1719638060508,16.5645,141.57,141.49,22.2292]
["bitfinex","SOLUSD",1719638060804,16.5645,141.57,141.47,5.7153706]
["bitfinex","SOLUSD",1719638060805,54.5245,141.57,141.47,5.7153706]
["bitfinex","SOLUSD",1719638061106,54.5245,141.57,141.51,16.7]
["bitfinex","SOLUSD",1719638061776,27.7739,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1719638061983,27.7739,141.56,141.49,16.7]
["bitfinex","SOLUSD",1719638061984,36.7,141.55,141.49,16.7]
["bitfinex","SOLUSD",1719638062288,36.7,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719638062289,20.0,141.55,141.5,16.7]
["bitfinex","SOLUSD",1719638063303,20.0,141.55,141.51,16.7]
["bitfinex","SOLUSD",1719638065009,20.0,141.55,141.52,16.7]
["bitfinex","SOLUSD",1719638066212,20.0,141.55,141.51,16.7]
["bitfinex","SOLUSD",1719638066993,20.0,141.55,141.52,16.7]
["bitfinex","SOLUSD",1719638070186,20.0,141.55,141.47,66.84188469]
["bitfinex","SOLUSD",1719638070187,15.7466,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719638070384,36.7,141.53,141.47,16.74188469]
["bitfinex","SOLUSD",1719638072494,36.7,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719638077621,16.7,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719638079208,16.7,141.53,141.47,16.74188469]
["bitfinex","SOLUSD",1719638080709,16.7,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719638080903,16.7,141.53,141.47,16.74188469]
["bitfinex","SOLUSD",1719638086335,37.0066,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719638086539,36.7,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1719638086722,36.7,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719638089533,57.96,141.53,141.48,16.7]
["bitfinex","SOLUSD",1719638090031,22.7545,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719638090239,22.7545,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719638090922,6.0545,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719638091811,6.0545,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719638092013,6.0545,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719638097536,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719638101847,6.0545,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719638102226,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719638104236,22.7545,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719638108862,6.0545,141.52,141.47,16.74188469]
["bitfinex","SOLUSD",1719638110756,22.7545,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1719638110955,16.7,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1719638112965,153.7066,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1719638112966,21.26,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1719638113134,53.6589,141.48,141.46,0.37800854]
["bitfinex","SOLUSD",1719638113339,21.26,141.45,141.39,4.49274388]
["bitfinex","SOLUSD",1719638113537,15.6989,141.43,141.39,4.49274388]
["bitfinex","SOLUSD",1719638113764,15.6989,141.43,141.39,21.19274388]
["bitfinex","SOLUSD",1719638115259,15.6989,141.43,141.39,4.49274388]
["bitfinex","SOLUSD",1719638115428,32.3989,141.43,141.39,4.49274388]
["bitfinex","SOLUSD",1719638116340,53.6589,141.43,141.39,4.49274388]
["bitfinex","SOLUSD",1719638117337,36.9589,141.43,141.39,4.49274388]
["bitfinex","SOLUSD",1719638117540,36.9589,141.43,141.4,45.0]
["bitfinex","SOLUSD",1719638119666,44.5045,141.42,141.39,4.49274388]
["bitfinex","SOLUSD",1719638120035,27.8045,141.42,141.39,4.49274388]
["bitfinex","SOLUSD",1719638120963,56.9589,141.41,141.37,5.53015471]
["bitfinex","SOLUSD",1719638121162,16.7,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638121644,37.96,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638122258,16.7,141.39,141.37,5.53015471]
["bitfinex","SOLUSD",1719638123769,37.96,141.39,141.37,5.53015471]
["bitfinex","SOLUSD",1719638125247,37.96,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638126980,16.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638127177,36.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638128187,20.0,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638128672,21.26,141.4,141.37,50.53015471]
["bitfinex","SOLUSD",1719638128878,21.26,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638129462,32.3989,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638129671,20.0,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638131273,15.6989,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638131480,7.77629986,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638131678,20.0,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638135187,16.7,141.43,141.38,45.0]
["bitfinex","SOLUSD",1719638135485,16.324,141.44,141.39,16.7]
["bitfinex","SOLUSD",1719638135697,20.0,141.43,141.4,45.0]
["bitfinex","SOLUSD",1719638137384,20.0,141.43,141.37,5.53015471]
["bitfinex","SOLUSD",1719638137385,21.26,141.42,141.37,5.53015471]
["bitfinex","SOLUSD",1719638137576,36.7,141.41,141.37,5.53015471]
["bitfinex","SOLUSD",1719638139164,36.7,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638141401,16.7,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638142704,37.96,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638142902,20.0,141.41,141.37,5.53015471]
["bitfinex","SOLUSD",1719638142903,16.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638143969,37.96,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638145181,57.96,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638146182,36.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638146385,20.0,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638146879,16.7,141.4,141.37,50.53015471]
["bitfinex","SOLUSD",1719638147199,16.7,141.39,141.37,5.53015471]
["bitfinex","SOLUSD",1719638148593,20.0,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638148778,20.0,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638152695,20.0,141.4,141.37,5.53015471]
["bitfinex","SOLUSD",1719638154001,20.0,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638157418,17.93172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638157622,20.0,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638159703,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638161720,37.93172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638165600,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638165802,37.93172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638169933,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638173722,5.05606046,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638173930,5.05606046,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638174937,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638175111,5.05605243,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638175312,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638175636,5.05610301,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638175840,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638176131,5.05610301,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638176315,5.05610301,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638177037,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638177332,5.05609107,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638177539,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638177834,5.05609107,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638178020,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638178329,5.05607456,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638178633,5.05602539,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638178830,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638179131,5.05607689,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638179318,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638179518,5.05604916,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638179719,21.23172511,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638179934,5.05603629,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638180232,15.3888,141.43,141.38,45.0]
["bitfinex","SOLUSD",1719638180437,25.05611324,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638180638,5.05611324,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638180935,5.05611324,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638181103,5.05611324,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638181530,5.05610264,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638181724,20.0,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638181921,5.05606447,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638182127,5.05606447,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638182336,20.0,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638182545,5.05604915,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638184749,36.7,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638184925,5.05609572,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638185239,36.7,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638185447,5.05609572,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638187957,5.05727764,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638188135,5.05727764,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638191363,5.057573,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638191754,5.057573,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638191957,5.057573,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638192158,5.057573,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638194360,36.7,141.42,141.38,45.0]
["bitfinex","SOLUSD",1719638194666,5.05733947,141.41,141.38,45.0]
["bitfinex","SOLUSD",1719638194866,5.05733806,141.4,141.38,45.0]
["bitfinex","SOLUSD",1719638195053,5.05733806,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638197641,5.05727815,141.39,141.38,45.0]
["bitfinex","SOLUSD",1719638199056,21.75727815,141.39,141.37,5.53015471]
["bitfinex","SOLUSD",1719638199255,5.05727815,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638200435,5.05727815,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638200841,25.05727815,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638201740,20.0,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638201940,25.05698551,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638202159,41.75698551,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638205166,25.05698551,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638206261,41.75698551,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638207464,25.05668366,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638207836,20.0,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638208067,25.05684476,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638210649,25.0567593,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638213872,20.0,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638214045,25.05674947,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638216267,41.75674947,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638217191,41.75670651,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638217589,36.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638217755,41.75670651,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638220286,36.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638220478,25.05666793,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638222681,25.05666793,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638226059,25.05331284,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638228269,25.05331284,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638228570,41.75331284,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638229384,41.75340523,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638229781,36.7,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638230086,41.75340523,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638231272,42.98557459,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638232780,41.75340523,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638235271,25.05340523,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638235655,20.0,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638235981,25.05394469,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638236961,41.75394469,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638238970,25.05296351,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638242178,25.05312999,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638242566,25.05312878,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638245299,5.0516629,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638245802,25.0516629,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638247305,25.0516629,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638248274,5.0516629,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638248471,5.05152974,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638251818,5.05168909,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638255002,5.05173475,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638255410,16.7,141.41,141.37,50.53015471]
["bitfinex","SOLUSD",1719638255593,25.05174171,141.4,141.37,50.53015471]
["bitfinex","SOLUSD",1719638255788,5.05174171,141.39,141.37,50.53015471]
["bitfinex","SOLUSD",1719638256987,5.05164423,141.38,141.37,50.53015471]
["bitfinex","SOLUSD",1719638257712,21.75164423,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638257921,63.06164423,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638258095,58.01,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638258302,63.0612741,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638258998,66.12822811,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638260313,163.0612741,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638260514,166.1283329,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638261298,166.1278573,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638262006,161.07704616,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638262210,166.12791227,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638262523,163.06086611,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638263220,166.12795183,141.38,141.37,5.53015471]
["bitfinex","SOLUSD",1719638264316,121.31,141.3,141.2,15.8948]
["bitfinex","SOLUSD",1719638264630,16.7,141.28,141.2,15.8948]
["bitfinex","SOLUSD",1719638264923,25.05086611,141.27,141.22,17.5306883]
["bitfinex","SOLUSD",1719638265099,20.0,141.27,141.22,17.5306883]
["bitfinex","SOLUSD",1719638265299,16.7,141.29,141.23,16.7]
["bitfinex","SOLUSD",1719638265495,25.05152483,141.28,141.22,0.8306883]
["bitfinex","SOLUSD",1719638265696,20.0,141.28,141.23,14.2]
["bitfinex","SOLUSD",1719638265903,36.7,141.28,141.23,14.2]
["bitfinex","SOLUSD",1719638267122,36.7,141.28,141.23,16.7]
["bitfinex","SOLUSD",1719638268522,16.7,141.26,141.22,0.8306883]
["bitfinex","SOLUSD",1719638269743,16.7,141.25,141.22,0.8306883]
["bitfinex","SOLUSD",1719638272815,16.7,141.25,141.09,21.31]
["bitfinex","SOLUSD",1719638272816,115.544,141.24,141.09,21.31]
["bitfinex","SOLUSD",1719638273021,115.544,141.24,141.07,21.9161]
["bitfinex","SOLUSD",1719638273022,100.0,141.2,141.07,21.9161]
["bitfinex","SOLUSD",1719638273226,16.7,141.2,141.14,16.7]
["bitfinex","SOLUSD",1719638273536,100.0,141.23,141.15,16.7]
["bitfinex","SOLUSD",1719638273537,20.0,141.19,141.15,16.7]
["bitfinex","SOLUSD",1719638273834,20.0,141.19,141.16,16.7]
["bitfinex","SOLUSD",1719638274048,20.0,141.2,141.13,21.9161]
["bitfinex","SOLUSD",1719638274835,36.7,141.2,141.14,16.7]
["bitfinex","SOLUSD",1719638275229,20.0,141.2,141.13,21.9161]
["bitfinex","SOLUSD",1719638275445,20.0,141.23,141.16,16.7]
["bitfinex","SOLUSD",1719638275741,16.7,141.22,141.16,16.7]
["bitfinex","SOLUSD",1719638275937,20.0,141.21,141.16,16.7]
["bitfinex","SOLUSD",1719638276516,16.7,141.22,141.16,16.7]
["bitfinex","SOLUSD",1719638276716,20.0,141.21,141.13,21.9161]
["bitfinex","SOLUSD",1719638276931,16.7,141.22,141.17,16.7]
["bitfinex","SOLUSD",1719638277127,20.0,141.21,141.17,16.7]
["bitfinex","SOLUSD",1719638279618,6.0835,141.26,141.18,16.7]
["bitfinex","SOLUSD",1719638279819,16.7,141.24,141.18,16.7]
["bitfinex","SOLUSD",1719638280014,20.0,141.23,141.18,16.7]
["bitfinex","SOLUSD",1719638280444,16.7,141.19,141.13,15.6762]
["bitfinex","SOLUSD",1719638280624,20.0,141.18,141.13,32.3762]
["bitfinex","SOLUSD",1719638280944,36.7,141.18,141.13,15.6762]
["bitfinex","SOLUSD",1719638281634,1.23319098,141.27,141.12,38.6161]
["bitfinex","SOLUSD",1719638281838,16.7,141.25,141.19,16.7]
["bitfinex","SOLUSD",1719638282033,100.0,141.26,141.19,16.7]
["bitfinex","SOLUSD",1719638282343,16.7,141.26,141.2,15.6762]
["bitfinex","SOLUSD",1719638282529,16.7,141.27,141.21,16.7]
["bitfinex","SOLUSD",1719638284247,115.544,141.29,141.16,15.6762]
["bitfinex","SOLUSD",1719638284248,16.7,141.24,141.16,15.6762]
["bitfinex","SOLUSD",1719638284550,16.7,141.23,141.18,16.7]
["bitfinex","SOLUSD",1719638285052,16.7,141.24,141.18,16.7]
["bitfinex","SOLUSD",1719638285234,20.0,141.26,141.19,16.7]
["bitfinex","SOLUSD",1719638285418,16.7,141.25,141.19,16.7]
["bitfinex","SOLUSD",1719638285623,20.0,141.24,141.19,16.7]
["bitfinex","SOLUSD",1719638286151,36.7,141.24,141.19,16.7]
["bitfinex","SOLUSD",1719638286334,36.7,141.24,141.18,16.7]
["bitfinex","SOLUSD",1719638287051,20.0,141.24,141.18,16.7]
["bitfinex","SOLUSD",1719638287251,16.7,141.24,141.18,16.7]
["bitfinex","SOLUSD",1719638287549,20.0,141.23,141.18,16.7]
["bitfinex","SOLUSD",1719638288250,20.0,141.23,141.19,16.7]
["bitfinex","SOLUSD",1719638288946,20.0,141.23,141.16,15.6762]
["bitfinex","SOLUSD",1719638289252,20.0,141.23,141.18,16.7]
["bitfinex","SOLUSD",1719638293054,20.0,141.23,141.16,15.6762]
["bitfinex","SOLUSD",1719638293359,16.7,141.22,141.16,32.3762]
["bitfinex","SOLUSD",1719638293568,20.0,141.23,141.16,32.3762]
["bitfinex","SOLUSD",1719638293569,36.7,141.21,141.16,32.3762]
["bitfinex","SOLUSD",1719638293741,16.7,141.21,141.16,32.3762]
["bitfinex","SOLUSD",1719638294258,16.7,141.21,141.15,6.2399]
["bitfinex","SOLUSD",1719638294461,20.0,141.2,141.13,15.079]
["bitfinex","SOLUSD",1719638294770,20.0,141.2,141.16,16.7]
["bitfinex","SOLUSD",1719638297476,20.0,141.21,141.16,16.7]
["bitfinex","SOLUSD",1719638297676,20.0,141.21,141.13,15.079]
["bitfinex","SOLUSD",1719638297965,16.7,141.19,141.13,31.779]
["bitfinex","SOLUSD",1719638298178,20.0,141.18,141.14,16.7]
["bitfinex","SOLUSD",1719638298767,20.0,141.19,141.14,16.7]
["bitfinex","SOLUSD",1719638299667,20.0,141.19,141.13,15.079]
["bitfinex","SOLUSD",1719638299856,20.0,141.19,141.14,16.7]
["bitfinex","SOLUSD",1719638300271,36.7,141.19,141.13,31.779]
["bitfinex","SOLUSD",1719638302552,16.7,141.18,141.12,1.41688873]
["bitfinex","SOLUSD",1719638302846,20.0,141.19,141.11,16.7]
["bitfinex","SOLUSD",1719638302847,36.7,141.17,141.11,16.7]
["bitfinex","SOLUSD",1719638303059,20.0,141.16,141.11,16.7]
["bitfinex","SOLUSD",1719638303263,36.7,141.16,141.11,16.7]
["bitfinex","SOLUSD",1719638303677,36.7,141.16,141.08,28.03314921]
["bitfinex","SOLUSD",1719638303883,36.7,141.16,141.1,16.7]
["bitfinex","SOLUSD",1719638305452,36.7,141.16,141.08,35.12414921]
["bitfinex","SOLUSD",1719638305453,20.0,141.16,141.08,22.3118883]
["bitfinex","SOLUSD",1719638305660,16.7,141.14,141.09,16.7]
["bitfinex","SOLUSD",1719638309200,20.0,141.13,141.09,16.7]
["bitfinex","SOLUSD",1719638311591,20.0,141.13,141.08,39.0118883]
["bitfinex","SOLUSD",1719638311776,16.7,141.14,141.08,39.0118883]
["bitfinex","SOLUSD",1719638311979,20.0,141.13,141.08,39.0118883]
["bitfinex","SOLUSD",1719638313201,20.0,141.13,141.09,16.7]
["bitfinex","SOLUSD",1719638313367,20.0,141.14,141.09,16.7]
["bitfinex","SOLUSD",1719638314406,36.7,141.14,141.08,22.3118883]
["bitfinex","SOLUSD",1719638314580,36.7,141.14,141.08,39.0118883]
["bitfinex","SOLUSD",1719638315903,15.9981,141.13,141.08,0.8306883]
["bitfinex","SOLUSD",1719638316105,16.7,141.11,141.08,0.8306883]
["bitfinex","SOLUSD",1719638316276,36.7,141.1,141.08,0.8306883]
["bitfinex","SOLUSD",1719638317203,15.9981,141.13,141.08,0.8306883]
["bitfinex","SOLUSD",1719638317454,6.0164,141.15,141.08,17.5306883]
["bitfinex","SOLUSD",1719638317455,20.0,141.12,141.08,17.5306883]
["bitfinex","SOLUSD",1719638317611,36.7,141.14,141.08,0.8306883]
["bitfinex","SOLUSD",1719638317812,16.7,141.13,141.08,0.8306883]
["bitfinex","SOLUSD",1719638317986,36.7,141.12,141.08,0.8306883]
["bitfinex","SOLUSD",1719638318405,20.0,141.12,141.08,0.8306883]
["bitfinex","SOLUSD",1719638323625,36.7,141.12,141.08,0.8306883]
["bitfinex","SOLUSD",1719638324428,238.01,141.09,141.08,0.8306883]
["bitfinex","SOLUSD",1719638324721,238.01,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719638324722,100.0,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719638324903,283.5,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719638325222,100.0,141.03,141.02,15.2108]
["bitfinex","SOLUSD",1719638325427,100.0,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638325616,20.0,141.01,140.94,0.8306883]
["bitfinex","SOLUSD",1719638326112,20.0,141.01,140.95,16.7]
["bitfinex","SOLUSD",1719638326288,100.0,141.1,141.0,16.7]
["bitfinex","SOLUSD",1719638326492,16.7,141.06,141.0,16.7]
["bitfinex","SOLUSD",1719638326688,100.0,141.1,140.95,21.31]
["bitfinex","SOLUSD",1719638326689,16.7,141.05,140.95,21.31]
["bitfinex","SOLUSD",1719638326892,16.7,141.05,141.0,16.7]
["bitfinex","SOLUSD",1719638327197,16.7,141.05,141.01,1.41805394]
["bitfinex","SOLUSD",1719638327417,16.7,141.05,141.0,16.7]
["bitfinex","SOLUSD",1719638327726,16.7,141.06,141.0,16.7]
["bitfinex","SOLUSD",1719638327931,16.7,141.06,141.01,16.7]
["bitfinex","SOLUSD",1719638328400,100.0,141.13,141.02,16.7]
["bitfinex","SOLUSD",1719638328724,100.0,141.14,141.03,7.091]
["bitfinex","SOLUSD",1719638328899,6.54162778,141.17,140.94,0.8306883]
["bitfinex","SOLUSD",1719638328900,16.7,141.04,140.94,0.8306883]
["bitfinex","SOLUSD",1719638329100,16.7,141.03,140.98,16.7]
["bitfinex","SOLUSD",1719638329327,133.92,141.08,140.94,0.8306883]
["bitfinex","SOLUSD",1719638329998,20.0,141.07,140.94,0.8306883]
["bitfinex","SOLUSD",1719638330819,20.0,141.09,140.94,0.8306883]
["bitfinex","SOLUSD",1719638334229,20.0,141.09,140.95,28.427]
["bitfinex","SOLUSD",1719638335131,20.0,141.09,140.97,21.31]
["bitfinex","SOLUSD",1719638335307,20.0,141.11,140.97,21.31]
["bitfinex","SOLUSD",1719638336003,100.0,141.1,140.96,33.92]
["bitfinex","SOLUSD",1719638336214,20.0,141.09,140.96,33.92]
["bitfinex","SOLUSD",1719638336613,20.0,141.09,140.96,55.23]
["bitfinex","SOLUSD",1719638338852,20.0,141.09,140.97,28.427]
["bitfinex","SOLUSD",1719638340934,20.0,141.12,140.97,28.427]
["bitfinex","SOLUSD",1719638342650,100.0,141.11,140.97,7.117]
["bitfinex","SOLUSD",1719638342847,20.0,141.1,140.97,7.117]
["bitfinex","SOLUSD",1719638343031,100.0,141.09,140.97,7.117]
["bitfinex","SOLUSD",1719638343228,20.0,141.08,140.96,41.037]
["bitfinex","SOLUSD",1719638343555,21.23408494,141.08,140.96,7.117]
["bitfinex","SOLUSD",1719638343851,20.0,141.08,140.96,7.117]
["bitfinex","SOLUSD",1719638344638,20.0,141.08,140.95,28.427]
["bitfinex","SOLUSD",1719638345023,20.0,141.08,140.95,7.117]
["bitfinex","SOLUSD",1719638345825,33.92,141.05,140.94,0.8306883]
["bitfinex","SOLUSD",1719638346040,20.0,141.04,140.94,0.8306883]
["bitfinex","SOLUSD",1719638347025,15.6334,141.03,140.94,0.8306883]
["bitfinex","SOLUSD",1719638347552,20.0,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638347745,18.5,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638347946,6.6523,141.01,140.94,0.8306883]
["bitfinex","SOLUSD",1719638360468,15.6334,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638361360,16.97,140.99,140.94,0.8306883]
["bitfinex","SOLUSD",1719638362969,16.97,140.99,140.94,7.9476883]
["bitfinex","SOLUSD",1719638363347,15.6334,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638363663,16.3234,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638383763,21.2528,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638385284,16.96,141.01,140.95,24.077]
["bitfinex","SOLUSD",1719638385483,21.2528,141.02,140.95,24.077]
["bitfinex","SOLUSD",1719638385689,16.96,141.0,140.95,24.077]
["bitfinex","SOLUSD",1719638387602,16.96,141.01,140.95,24.077]
["bitfinex","SOLUSD",1719638388998,16.96,141.01,140.94,0.8306883]
["bitfinex","SOLUSD",1719638389189,16.96,141.01,140.95,24.077]
["bitfinex","SOLUSD",1719638392296,21.2528,141.02,140.95,24.077]
["bitfinex","SOLUSD",1719638392563,16.96,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638392678,16.96,140.98,140.94,7.9476883]
["bitfinex","SOLUSD",1719638393185,20.0,141.01,140.94,7.9476883]
["bitfinex","SOLUSD",1719638393370,16.96,140.98,140.94,7.9476883]
["bitfinex","SOLUSD",1719638393577,16.96,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638394602,20.0,141.01,140.94,0.8306883]
["bitfinex","SOLUSD",1719638394911,16.96,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638395102,16.96,140.99,140.94,0.8306883]
["bitfinex","SOLUSD",1719638395287,16.96,140.99,140.95,7.117]
["bitfinex","SOLUSD",1719638396716,16.96,141.0,140.95,7.117]
["bitfinex","SOLUSD",1719638397201,16.96,140.99,140.94,0.8306883]
["bitfinex","SOLUSD",1719638397587,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638397790,5.04347482,140.99,140.94,17.7906883]
["bitfinex","SOLUSD",1719638397986,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638398219,16.96,141.0,140.95,7.117]
["bitfinex","SOLUSD",1719638399895,21.2528,141.02,140.95,24.077]
["bitfinex","SOLUSD",1719638400092,5.04357605,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638400291,5.04357605,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638400513,5.04357605,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638400823,16.96,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638401017,38.2128,141.02,140.96,16.96]
["bitfinex","SOLUSD",1719638401230,38.2128,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638401231,5.04374754,141.01,140.98,16.96]
["bitfinex","SOLUSD",1719638401410,16.96,141.04,140.99,7.117]
["bitfinex","SOLUSD",1719638401893,16.96,141.04,140.99,24.077]
["bitfinex","SOLUSD",1719638402603,6.3497,141.05,140.99,24.077]
["bitfinex","SOLUSD",1719638402800,5.04447371,141.04,140.99,24.077]
["bitfinex","SOLUSD",1719638403003,16.96,141.05,140.95,22.2416]
["bitfinex","SOLUSD",1719638403212,5.04452015,141.04,141.0,7.117]
["bitfinex","SOLUSD",1719638403400,16.96,141.05,140.99,16.96]
["bitfinex","SOLUSD",1719638404099,16.96,141.05,140.99,24.077]
["bitfinex","SOLUSD",1719638404505,16.96,141.04,140.99,24.077]
["bitfinex","SOLUSD",1719638405922,16.96,141.05,141.0,16.96]
["bitfinex","SOLUSD",1719638406097,33.3659,141.06,141.0,24.077]
["bitfinex","SOLUSD",1719638406427,5.04361208,141.05,141.01,16.96]
["bitfinex","SOLUSD",1719638406607,16.96,141.06,141.01,16.96]
["bitfinex","SOLUSD",1719638407311,16.96,141.06,141.01,24.077]
["bitfinex","SOLUSD",1719638408211,6.4657,141.09,141.01,24.077]
["bitfinex","SOLUSD",1719638408425,16.96,141.07,141.01,24.077]
["bitfinex","SOLUSD",1719638408626,5.04376877,141.06,141.01,24.077]
["bitfinex","SOLUSD",1719638408806,6.4657,141.09,140.99,7.117]
["bitfinex","SOLUSD",1719638409007,16.96,141.07,140.99,7.117]
["bitfinex","SOLUSD",1719638409625,16.96,141.06,140.95,43.5516]
["bitfinex","SOLUSD",1719638409806,16.96,141.06,141.01,16.96]
["bitfinex","SOLUSD",1719638410737,16.96,141.06,141.01,24.077]
["bitfinex","SOLUSD",1719638411910,16.96,141.06,140.95,22.2416]
["bitfinex","SOLUSD",1719638412115,16.96,141.05,141.0,7.117]
["bitfinex","SOLUSD",1719638412328,16.96,141.04,141.0,7.117]
["bitfinex","SOLUSD",1719638412533,16.96,141.04,140.95,22.2416]
["bitfinex","SOLUSD",1719638412734,16.96,141.04,140.99,16.96]
["bitfinex","SOLUSD",1719638412929,16.96,141.04,140.95,22.2416]
["bitfinex","SOLUSD",1719638413447,16.96,141.02,140.95,22.2416]
["bitfinex","SOLUSD",1719638413606,16.96,141.03,140.97,16.96]
["bitfinex","SOLUSD",1719638414042,16.96,141.03,140.98,7.117]
["bitfinex","SOLUSD",1719638415945,16.96,141.04,140.99,7.117]
["bitfinex","SOLUSD",1719638417139,20.0,141.08,140.99,7.117]
["bitfinex","SOLUSD",1719638417438,16.96,141.04,140.99,7.117]
["bitfinex","SOLUSD",1719638418639,16.96,141.05,141.0,7.117]
["bitfinex","SOLUSD",1719638418826,20.0,141.04,141.0,7.117]
["bitfinex","SOLUSD",1719638419948,20.0,141.04,140.95,22.2416]
["bitfinex","SOLUSD",1719638420244,36.96,141.04,140.98,16.96]
["bitfinex","SOLUSD",1719638420811,36.96,141.04,140.99,7.117]
["bitfinex","SOLUSD",1719638424843,16.96,141.03,140.95,22.2416]
["bitfinex","SOLUSD",1719638425054,16.96,141.03,140.97,16.96]
["bitfinex","SOLUSD",1719638425348,16.96,141.03,140.95,22.2416]
["bitfinex","SOLUSD",1719638425548,16.96,141.02,140.96,16.96]
["bitfinex","SOLUSD",1719638425930,16.96,141.02,140.97,7.117]
["bitfinex","SOLUSD",1719638427641,16.96,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638427642,16.96,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638427841,16.96,141.0,140.95,7.117]
["bitfinex","SOLUSD",1719638428232,16.96,140.99,140.95,7.117]
["bitfinex","SOLUSD",1719638428962,16.96,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638429150,100.0,141.02,140.94,0.8306883]
["bitfinex","SOLUSD",1719638429452,16.96,140.97,140.94,0.8306883]
["bitfinex","SOLUSD",1719638430255,16.96,140.98,140.94,0.8306883]
["bitfinex","SOLUSD",1719638430828,33.1674,140.99,140.94,0.8306883]
["bitfinex","SOLUSD",1719638431557,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638431762,25.03978521,140.99,140.94,17.7906883]
["bitfinex","SOLUSD",1719638431962,20.0,140.99,140.94,17.7906883]
["bitfinex","SOLUSD",1719638432660,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638434849,16.96,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638435159,16.96,141.0,140.95,16.96]
["bitfinex","SOLUSD",1719638435329,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638438134,16.96,141.0,140.94,0.8306883]
["bitfinex","SOLUSD",1719638438334,16.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638439456,16.96,141.01,140.95,16.96]
["bitfinex","SOLUSD",1719638439659,36.96,141.0,140.94,17.7906883]
["bitfinex","SOLUSD",1719638440273,16.2074,140.99,140.94,17.7906883]
["bitfinex","SOLUSD",1719638440572,222.2337,140.97,140.82,12.27877965]
["bitfinex","SOLUSD",1719638440869,100.0,140.94,140.82,12.27877965]
["bitfinex","SOLUSD",1719638441069,100.0,140.92,140.82,12.27877965]
["bitfinex","SOLUSD",1719638441239,16.96,140.88,140.82,12.27877965]
["bitfinex","SOLUSD",1719638441452,100.0,140.96,140.82,23.5617]
["bitfinex","SOLUSD",1719638441676,16.96,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638442255,16.96,140.88,140.82,6.6017]
["bitfinex","SOLUSD",1719638442475,200.0,140.96,140.82,6.6017]
["bitfinex","SOLUSD",1719638442476,16.96,140.89,140.82,6.6017]
["bitfinex","SOLUSD",1719638442676,16.96,140.91,140.82,23.5617]
["bitfinex","SOLUSD",1719638442851,100.0,140.94,140.82,23.5617]
["bitfinex","SOLUSD",1719638443173,16.96,140.88,140.82,23.5617]
["bitfinex","SOLUSD",1719638443345,16.96,140.87,140.83,7.117]
["bitfinex","SOLUSD",1719638443758,16.96,140.88,140.83,7.117]
["bitfinex","SOLUSD",1719638443971,20.0,140.93,140.83,7.117]
["bitfinex","SOLUSD",1719638444275,16.96,140.88,140.83,7.117]
["bitfinex","SOLUSD",1719638444479,16.96,140.88,140.82,6.6017]
["bitfinex","SOLUSD",1719638444780,16.96,140.88,140.82,23.5617]
["bitfinex","SOLUSD",1719638444957,16.96,140.88,140.82,6.6017]
["bitfinex","SOLUSD",1719638445273,16.96,140.87,140.82,23.5617]
["bitfinex","SOLUSD",1719638445482,16.96,140.87,140.83,7.117]
["bitfinex","SOLUSD",1719638445663,20.0,140.93,140.83,16.96]
["bitfinex","SOLUSD",1719638445865,296.55603106,140.98,140.84,16.96]
["bitfinex","SOLUSD",1719638446064,105.04031525,140.96,140.84,16.96]
["bitfinex","SOLUSD",1719638446259,16.96,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719638446673,16.96,140.9,140.85,7.117]
["bitfinex","SOLUSD",1719638449595,1.23497946,140.94,140.85,37.9571]
["bitfinex","SOLUSD",1719638449792,16.96,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638450201,16.96,140.94,140.88,16.96]
["bitfinex","SOLUSD",1719638450686,16.96,140.94,140.89,7.117]
["bitfinex","SOLUSD",1719638451267,16.96,140.96,140.9,16.96]
["bitfinex","SOLUSD",1719638451668,16.96,140.96,140.91,7.117]
["bitfinex","SOLUSD",1719638452691,16.96,140.95,140.87,6.4166]
["bitfinex","SOLUSD",1719638452894,16.96,140.92,140.88,7.117]
["bitfinex","SOLUSD",1719638453275,16.96,140.92,140.87,6.4166]
["bitfinex","SOLUSD",1719638453473,67.84,140.98,140.87,23.3766]
["bitfinex","SOLUSD",1719638453674,67.84,140.98,140.88,7.117]
["bitfinex","SOLUSD",1719638453675,16.96,140.93,140.88,7.117]
["bitfinex","SOLUSD",1719638455393,67.84,140.98,140.88,7.117]
["bitfinex","SOLUSD",1719638455583,16.96,140.94,140.9,7.117]
["bitfinex","SOLUSD",1719638459101,16.96,140.93,140.89,7.117]
["bitfinex","SOLUSD",1719638459296,16.96,140.93,140.87,23.3766]
["bitfinex","SOLUSD",1719638460125,16.96,140.93,140.88,7.117]
["bitfinex","SOLUSD",1719638460404,100.0,140.99,140.88,7.117]
["bitfinex","SOLUSD",1719638460580,16.96,140.93,140.88,7.117]
["bitfinex","SOLUSD",1719638460780,123.90899805,141.01,140.89,16.96]
["bitfinex","SOLUSD",1719638461004,16.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638461189,16.96,140.95,140.9,7.117]
["bitfinex","SOLUSD",1719638461880,16.96,140.95,140.91,7.117]
["bitfinex","SOLUSD",1719638462295,20.0,141.0,140.89,16.96]
["bitfinex","SOLUSD",1719638462494,67.84,140.98,140.9,7.117]
["bitfinex","SOLUSD",1719638462689,16.96,140.95,140.9,7.117]
["bitfinex","SOLUSD",1719638463702,23.90899805,141.01,140.9,7.117]
["bitfinex","SOLUSD",1719638463907,23.90899805,141.01,140.91,15.6487]
["bitfinex","SOLUSD",1719638464220,16.96,140.98,140.92,16.96]
["bitfinex","SOLUSD",1719638464679,16.96,140.98,140.87,6.4166]
["bitfinex","SOLUSD",1719638464876,16.96,140.93,140.9,7.117]
["bitfinex","SOLUSD",1719638465118,16.96,140.93,140.87,6.4166]
["bitfinex","SOLUSD",1719638465304,16.96,140.93,140.87,23.3766]
["bitfinex","SOLUSD",1719638465795,16.96,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719638465997,16.96,140.93,140.88,7.117]
["bitfinex","SOLUSD",1719638466508,23.90899805,141.01,140.89,16.96]
["bitfinex","SOLUSD",1719638466698,16.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638466880,16.96,140.95,140.9,24.077]
["bitfinex","SOLUSD",1719638467076,20.0,140.94,140.9,24.077]
["bitfinex","SOLUSD",1719638467388,20.0,140.94,140.87,6.4166]
["bitfinex","SOLUSD",1719638467884,20.0,140.99,140.87,6.4166]
["bitfinex","SOLUSD",1719638468511,33.95,141.0,140.87,6.4166]
["bitfinex","SOLUSD",1719638469506,33.95,141.0,140.88,15.9161]
["bitfinex","SOLUSD",1719638470017,20.0,140.99,140.88,15.9161]
["bitfinex","SOLUSD",1719638470612,20.0,140.99,140.88,37.2261]
["bitfinex","SOLUSD",1719638470811,20.0,140.99,140.88,44.3431]
["bitfinex","SOLUSD",1719638471304,33.95,141.0,140.88,44.3431]
["bitfinex","SOLUSD",1719638471518,23.90899805,141.01,140.88,44.3431]
["bitfinex","SOLUSD",1719638473112,20.0,141.0,140.88,44.3431]
["bitfinex","SOLUSD",1719638477213,120.0,141.0,140.88,23.0331]
["bitfinex","SOLUSD",1719638477597,20.0,141.0,140.88,23.0331]
["bitfinex","SOLUSD",1719638483136,20.0,141.0,140.89,15.8831]
["bitfinex","SOLUSD",1719638483421,1.23489805,141.01,140.91,15.8831]
["bitfinex","SOLUSD",1719638483628,6.0872,141.04,140.91,15.8831]
["bitfinex","SOLUSD",1719638483629,18.54502313,141.04,140.91,15.8831]
["bitfinex","SOLUSD",1719638483839,3.075513,141.03,140.91,15.8831]
["bitfinex","SOLUSD",1719638484429,3.075513,141.03,140.91,37.1931]
["bitfinex","SOLUSD",1719638484643,33.95,141.04,140.92,22.1166]
["bitfinex","SOLUSD",1719638486027,46.41063423,141.07,140.94,6.2335]
["bitfinex","SOLUSD",1719638486239,33.95,141.07,140.95,17.30143434]
["bitfinex","SOLUSD",1719638486462,33.95,141.07,140.95,15.8831]
["bitfinex","SOLUSD",1719638486823,1.23572112,141.08,140.96,6.568]
["bitfinex","SOLUSD",1719638487940,1.23572112,141.08,140.97,15.1486]
["bitfinex","SOLUSD",1719638489257,16.96,141.04,140.99,24.077]
["bitfinex","SOLUSD",1719638489756,20.0,141.08,141.0,18.37806227]
["bitfinex","SOLUSD",1719638489945,16.96,141.05,141.0,16.96]
["bitfinex","SOLUSD",1719638490338,16.96,141.05,141.01,7.117]
["bitfinex","SOLUSD",1719638492334,16.96,141.05,140.99,16.96]
["bitfinex","SOLUSD",1719638492335,16.96,141.05,141.0,7.117]
["bitfinex","SOLUSD",1719638493930,1.23561401,141.1,141.0,7.117]
["bitfinex","SOLUSD",1719638494132,16.96,141.05,141.0,7.117]
["bitfinex","SOLUSD",1719638495253,16.96,141.06,141.01,28.8336]
["bitfinex","SOLUSD",1719638495442,1.23561401,141.1,141.01,28.8336]
["bitfinex","SOLUSD",1719638495645,16.96,141.05,141.01,28.8336]
["bitfinex","SOLUSD",1719638496364,1.23561401,141.1,141.01,28.8336]
["bitfinex","SOLUSD",1719638496655,16.96,141.06,141.01,28.8336]
["bitfinex","SOLUSD",1719638497240,1.23561401,141.1,141.02,7.117]
["bitfinex","SOLUSD",1719638497438,16.96,141.07,141.02,7.117]
["bitfinex","SOLUSD",1719638499262,16.96,141.07,141.02,24.077]
["bitfinex","SOLUSD",1719638499459,16.96,141.07,141.02,16.96]
["bitfinex","SOLUSD",1719638499647,16.96,141.07,141.02,7.117]
["bitfinex","SOLUSD",1719638499852,16.96,141.03,141.01,21.7166]
["bitfinex","SOLUSD",1719638500051,120.0,141.11,141.01,21.7166]
["bitfinex","SOLUSD",1719638500253,16.96,141.06,141.01,21.7166]
["bitfinex","SOLUSD",1719638500453,16.96,141.05,141.01,21.7166]
["bitfinex","SOLUSD",1719638500749,16.96,141.05,141.02,7.117]
["bitfinex","SOLUSD",1719638502867,20.0,141.11,141.02,24.077]
["bitfinex","SOLUSD",1719638503045,16.96,141.08,141.02,24.077]
["bitfinex","SOLUSD",1719638503361,16.96,141.08,141.03,24.077]
["bitfinex","SOLUSD",1719638503774,16.96,141.08,141.03,7.117]
["bitfinex","SOLUSD",1719638505259,16.96,141.07,141.03,7.117]
["bitfinex","SOLUSD",1719638506164,16.96,141.07,141.02,7.117]
["bitfinex","SOLUSD",1719638506465,16.96,141.06,141.01,21.7166]
["bitfinex","SOLUSD",1719638506772,16.96,141.04,141.02,7.117]
["bitfinex","SOLUSD",1719638507145,16.96,141.05,141.01,21.7166]
["bitfinex","SOLUSD",1719638507639,16.96,141.05,141.02,7.117]
["bitfinex","SOLUSD",1719638509457,16.96,141.06,141.02,7.117]
["bitfinex","SOLUSD",1719638509757,20.0,141.05,141.02,7.117]
["bitfinex","SOLUSD",1719638511164,16.96,141.06,141.02,7.117]
["bitfinex","SOLUSD",1719638511365,16.96,141.05,141.01,21.7166]
["bitfinex","SOLUSD",1719638511676,20.0,141.11,141.02,7.117]
["bitfinex","SOLUSD",1719638511884,16.96,141.05,141.02,7.117]
["bitfinex","SOLUSD",1719638513381,16.96,141.06,141.02,7.117]
["bitfinex","SOLUSD",1719638514072,16.96,141.06,141.01,21.7166]
["bitfinex","SOLUSD",1719638514272,16.96,141.06,141.01,28.8336]
["bitfinex","SOLUSD",1719638517070,16.96,141.06,141.02,7.117]
["bitfinex","SOLUSD",1719638519185,20.0,141.11,141.02,7.117]
["bitfinex","SOLUSD",1719638519373,16.96,141.07,141.02,16.96]
["bitfinex","SOLUSD",1719638519692,20.0,141.06,141.03,7.117]
["bitfinex","SOLUSD",1719638519858,16.476,141.12,141.02,7.117]
["bitfinex","SOLUSD",1719638520057,16.96,141.08,141.03,24.077]
["bitfinex","SOLUSD",1719638520273,20.0,141.07,141.03,24.077]
["bitfinex","SOLUSD",1719638520888,20.0,141.08,141.03,24.077]
["bitfinex","SOLUSD",1719638521682,1.23545492,141.13,141.04,16.96]
["bitfinex","SOLUSD",1719638521871,16.96,141.11,141.06,7.117]
["bitfinex","SOLUSD",1719638522077,16.1573,141.15,141.06,7.117]
["bitfinex","SOLUSD",1719638522765,16.96,141.11,141.06,22.86]
["bitfinex","SOLUSD",1719638523167,16.96,141.1,141.06,22.86]
["bitfinex","SOLUSD",1719638523489,16.1573,141.15,141.06,22.86]
["bitfinex","SOLUSD",1719638523690,16.96,141.11,141.06,22.86]
["bitfinex","SOLUSD",1719638524989,20.0,141.1,141.06,22.86]
["bitfinex","SOLUSD",1719638526091,20.0,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638526292,20.0,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638527720,36.96,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638528011,16.96,141.09,141.06,15.743]
["bitfinex","SOLUSD",1719638528777,16.96,141.09,141.06,22.86]
["bitfinex","SOLUSD",1719638531785,36.96,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638533003,20.0,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638533300,28.622455,141.15,141.07,7.117]
["bitfinex","SOLUSD",1719638533301,20.0,141.14,141.07,7.117]
["bitfinex","SOLUSD",1719638533509,5.04579718,141.13,141.07,7.117]
["bitfinex","SOLUSD",1719638533686,16.96,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638533886,36.96,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638534078,20.0,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638534279,36.96,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638534506,36.96,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638536889,36.96,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638537093,36.96,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638539303,16.96,141.11,141.06,32.703]
["bitfinex","SOLUSD",1719638539510,20.0,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638539898,20.0,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638540389,20.0,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638541607,20.0,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638541780,20.0,141.1,141.07,7.117]
["bitfinex","SOLUSD",1719638541980,20.0,141.1,141.06,15.743]
["bitfinex","SOLUSD",1719638543106,16.96,141.11,141.06,15.743]
["bitfinex","SOLUSD",1719638543315,16.96,141.13,141.07,16.96]
["bitfinex","SOLUSD",1719638543500,22.00606883,141.12,141.06,32.703]
["bitfinex","SOLUSD",1719638543700,5.04606883,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638543904,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638544108,5.04606465,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638544287,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638544485,5.04609389,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638544710,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638545024,5.04609247,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638545203,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638545402,5.04622876,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638545598,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638545924,5.04621125,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638546221,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638546418,5.04624528,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638546601,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638546805,5.04624443,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638547018,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638547223,5.04676464,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638547394,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638547594,5.04675608,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638547909,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638548222,5.04689298,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638548425,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638548627,5.04689175,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638548921,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638549125,5.04669808,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638549298,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638549500,5.04669202,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638549715,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638549925,5.04674615,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638550130,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638550495,5.04653551,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638550794,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638550994,5.04676601,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638551225,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638551409,5.04653643,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638551725,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638551895,5.04641931,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638552097,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638552296,5.04624357,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638552594,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638552824,5.04624265,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638553095,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638553306,5.0462464,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638553592,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638553822,5.046749,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638553991,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638554195,5.0467397,141.11,141.07,7.117]
["bitfinex","SOLUSD",1719638554415,16.96,141.12,141.07,7.117]
["bitfinex","SOLUSD",1719638554604,5.04675721,141.11,141.07,12.75111594]
["bitfinex","SOLUSD",1719638554817,16.96,141.12,141.07,12.75111594]
["bitfinex","SOLUSD",1719638555028,5.04675364,141.11,141.07,12.75111594]
["bitfinex","SOLUSD",1719638555235,16.1573,141.15,141.07,12.75111594]
["bitfinex","SOLUSD",1719638555397,16.96,141.12,141.07,5.63411594]
["bitfinex","SOLUSD",1719638555601,5.04676301,141.11,141.08,7.117]
["bitfinex","SOLUSD",1719638555823,16.96,141.12,141.08,7.117]
["bitfinex","SOLUSD",1719638555997,5.04669909,141.11,141.08,7.117]
["bitfinex","SOLUSD",1719638556197,16.96,141.12,141.08,7.117]
["bitfinex","SOLUSD",1719638556426,5.04669909,141.11,141.08,7.117]
["bitfinex","SOLUSD",1719638556635,16.96,141.12,141.08,7.117]
["bitfinex","SOLUSD",1719638556798,5.04675648,141.11,141.08,7.117]
["bitfinex","SOLUSD",1719638557001,16.96,141.12,141.08,7.117]
["bitfinex","SOLUSD",1719638557209,5.04675648,141.11,141.08,7.117]
["bitfinex","SOLUSD",1719638557419,20.0,141.14,141.09,7.117]
["bitfinex","SOLUSD",1719638557621,5.04740869,141.13,141.09,24.077]
["bitfinex","SOLUSD",1719638557824,36.96,141.14,141.09,24.077]
["bitfinex","SOLUSD",1719638558126,36.96,141.14,141.09,7.117]
["bitfinex","SOLUSD",1719638558834,36.96,141.14,141.09,24.077]
["bitfinex","SOLUSD",1719638559428,20.0,141.14,141.09,24.077]
["bitfinex","SOLUSD",1719638559619,18.19481109,141.16,141.1,16.96]
["bitfinex","SOLUSD",1719638559928,20.0,141.15,141.11,7.117]
["bitfinex","SOLUSD",1719638560094,20.0,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638560722,16.96,141.16,141.11,7.117]
["bitfinex","SOLUSD",1719638561841,16.96,141.16,141.11,22.9538]
["bitfinex","SOLUSD",1719638562025,20.0,141.15,141.11,22.9538]
["bitfinex","SOLUSD",1719638566562,16.96,141.16,141.11,22.9538]
["bitfinex","SOLUSD",1719638566853,16.96,141.16,141.11,39.9138]
["bitfinex","SOLUSD",1719638567226,16.96,141.19,141.11,39.9138]
["bitfinex","SOLUSD",1719638567440,16.96,141.16,141.11,39.9138]
["bitfinex","SOLUSD",1719638568529,20.0,141.15,141.11,39.9138]
["bitfinex","SOLUSD",1719638569050,16.96,141.16,141.11,39.9138]
["bitfinex","SOLUSD",1719638569258,20.0,141.15,141.11,39.9138]
["bitfinex","SOLUSD",1719638569441,16.96,141.17,141.11,39.9138]
["bitfinex","SOLUSD",1719638569758,20.0,141.16,141.11,39.9138]
["bitfinex","SOLUSD",1719638572852,20.0,141.16,141.12,7.117]
["bitfinex","SOLUSD",1719638573356,20.0,141.16,141.12,24.077]
["bitfinex","SOLUSD",1719638573571,20.0,141.17,141.12,24.077]
["bitfinex","SOLUSD",1719638574950,20.0,141.19,141.13,24.077]
["bitfinex","SOLUSD",1719638575133,16.96,141.19,141.13,24.077]
["bitfinex","SOLUSD",1719638575334,20.0,141.18,141.13,24.077]
["bitfinex","SOLUSD",1719638578044,16.96,141.19,141.13,24.077]
["bitfinex","SOLUSD",1719638578239,20.0,141.18,141.13,24.077]
["bitfinex","SOLUSD",1719638578447,36.96,141.18,141.13,24.077]
["bitfinex","SOLUSD",1719638580549,34.96,141.18,141.13,24.077]
["bitfinex","SOLUSD",1719638585656,18.0,141.18,141.13,24.077]
["bitfinex","SOLUSD",1719638588279,18.0,141.18,141.15,7.117]
["bitfinex","SOLUSD",1719638588482,16.96,141.2,141.15,7.117]
["bitfinex","SOLUSD",1719638588483,20.0,141.19,141.15,7.117]
["bitfinex","SOLUSD",1719638590475,16.96,141.2,141.15,7.117]
["bitfinex","SOLUSD",1719638590779,20.0,141.19,141.15,7.117]
["bitfinex","SOLUSD",1719638597580,20.0,141.19,141.11,15.8368]
["bitfinex","SOLUSD",1719638597881,20.0,141.19,141.15,7.117]
["bitfinex","SOLUSD",1719638602068,16.96,141.2,141.15,7.117]
["bitfinex","SOLUSD",1719638602284,20.0,141.19,141.15,7.117]
["bitfinex","SOLUSD",1719638612698,16.96,141.2,141.15,7.117]
["bitfinex","SOLUSD",1719638613006,16.96,141.21,141.15,24.077]
["bitfinex","SOLUSD",1719638613191,20.0,141.2,141.15,24.077]
["bitfinex","SOLUSD",1719638618003,3.80936146,141.19,141.15,24.077]
["bitfinex","SOLUSD",1719638618302,3.80936146,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638618603,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638618807,3.80936513,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638619109,3.80936513,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638619285,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638619490,3.80936423,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638619681,3.80936423,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638619882,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638620085,3.80857842,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638620309,3.80857842,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638620604,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638620785,3.807657,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638620987,3.807657,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638621187,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638621399,3.80672698,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638621715,3.80672698,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638621905,3.80672698,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638622090,3.80672698,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638622278,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638622611,3.8066404,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638622912,3.8066404,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638623111,3.8066404,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638624814,3.80770592,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638624985,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638625188,3.80770453,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638625402,3.80770453,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638625591,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638625797,3.80791898,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638626212,3.80791898,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638626405,3.80791898,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638626604,3.80791898,141.2,140.95,15.1274]
["bitfinex","SOLUSD",1719638626605,200.0,141.11,140.95,15.1274]
["bitfinex","SOLUSD",1719638626801,16.96,141.02,140.97,30.0]
["bitfinex","SOLUSD",1719638627008,16.96,141.0,140.93,1.65563654]
["bitfinex","SOLUSD",1719638627209,20.0,141.01,140.95,16.96]
["bitfinex","SOLUSD",1719638627391,20.0,141.01,140.92,6.3927]
["bitfinex","SOLUSD",1719638627392,16.96,141.0,140.92,12.22529275]
["bitfinex","SOLUSD",1719638627897,16.96,141.0,140.95,16.96]
["bitfinex","SOLUSD",1719638628217,16.96,141.0,140.92,6.3927]
["bitfinex","SOLUSD",1719638628510,16.96,140.99,140.94,16.96]
["bitfinex","SOLUSD",1719638628714,16.96,140.99,140.93,16.96]
["bitfinex","SOLUSD",1719638629210,36.96,140.98,140.92,30.4697]
["bitfinex","SOLUSD",1719638630124,36.96,140.98,140.92,23.3527]
["bitfinex","SOLUSD",1719638630404,36.96,140.98,140.92,6.3927]
["bitfinex","SOLUSD",1719638630614,36.96,140.98,140.92,23.3527]
["bitfinex","SOLUSD",1719638630980,16.96,140.97,140.92,16.96]
["bitfinex","SOLUSD",1719638631409,16.96,140.97,140.9,15.1274]
["bitfinex","SOLUSD",1719638631724,16.96,140.94,140.88,6.3927]
["bitfinex","SOLUSD",1719638632229,16.96,140.94,140.88,23.3527]
["bitfinex","SOLUSD",1719638632401,100.0,141.01,140.91,16.96]
["bitfinex","SOLUSD",1719638632591,16.96,140.96,140.91,16.96]
["bitfinex","SOLUSD",1719638632795,20.0,140.95,140.91,16.96]
["bitfinex","SOLUSD",1719638633289,20.0,140.95,140.92,7.121]
["bitfinex","SOLUSD",1719638633601,16.96,140.97,140.92,24.081]
["bitfinex","SOLUSD",1719638633786,20.0,140.96,140.92,24.081]
["bitfinex","SOLUSD",1719638637119,20.0,140.96,140.92,7.121]
["bitfinex","SOLUSD",1719638637703,100.0,141.04,140.93,24.081]
["bitfinex","SOLUSD",1719638637934,16.96,140.99,140.93,24.081]
["bitfinex","SOLUSD",1719638638232,283.328,141.05,140.94,16.96]
["bitfinex","SOLUSD",1719638638405,16.96,140.99,140.94,16.96]
["bitfinex","SOLUSD",1719638639940,20.0,140.98,140.94,16.96]
["bitfinex","SOLUSD",1719638640337,15.488,141.05,140.95,16.96]
["bitfinex","SOLUSD",1719638640542,16.96,141.01,140.93,15.1274]
["bitfinex","SOLUSD",1719638641039,115.488,141.05,140.93,15.1274]
["bitfinex","SOLUSD",1719638641231,16.96,141.0,140.93,15.1274]
["bitfinex","SOLUSD",1719638641401,20.0,140.99,140.93,15.1274]
["bitfinex","SOLUSD",1719638641605,20.0,140.99,140.94,7.121]
["bitfinex","SOLUSD",1719638641827,20.0,140.99,140.93,15.1274]
["bitfinex","SOLUSD",1719638642227,36.96,140.99,140.93,15.1274]
["bitfinex","SOLUSD",1719638642414,36.96,140.99,140.93,32.0874]
["bitfinex","SOLUSD",1719638642615,36.96,140.99,140.94,7.121]
["bitfinex","SOLUSD",1719638643540,20.0,140.99,140.94,24.081]
["bitfinex","SOLUSD",1719638643712,16.96,141.01,140.94,7.121]
["bitfinex","SOLUSD",1719638643913,20.0,141.0,140.95,16.96]
["bitfinex","SOLUSD",1719638644240,15.488,141.05,140.97,16.96]
["bitfinex","SOLUSD",1719638644406,16.96,141.03,140.97,16.96]
["bitfinex","SOLUSD",1719638644603,6.6192,141.06,140.97,16.96]
["bitfinex","SOLUSD",1719638644802,16.96,141.03,140.97,16.96]
["bitfinex","SOLUSD",1719638645440,6.6192,141.06,140.98,16.96]
["bitfinex","SOLUSD",1719638645636,16.96,141.04,140.98,16.96]
["bitfinex","SOLUSD",1719638645812,6.6192,141.06,140.95,6.5516]
["bitfinex","SOLUSD",1719638645813,106.4525,141.1,141.0,16.96]
["bitfinex","SOLUSD",1719638646013,16.96,141.06,141.0,16.96]
["bitfinex","SOLUSD",1719638646248,6.4525,141.1,141.0,16.96]
["bitfinex","SOLUSD",1719638646412,16.96,141.06,141.0,24.081]
["bitfinex","SOLUSD",1719638646609,16.96,141.05,140.99,16.96]
["bitfinex","SOLUSD",1719638646833,16.96,141.04,140.99,16.96]
["bitfinex","SOLUSD",1719638647528,16.96,141.04,141.0,7.121]
["bitfinex","SOLUSD",1719638647919,107.6884091,141.1,141.0,7.121]
["bitfinex","SOLUSD",1719638648222,16.96,141.04,141.0,7.121]
["bitfinex","SOLUSD",1719638648737,16.96,141.04,140.99,7.121]
["bitfinex","SOLUSD",1719638648912,16.96,141.04,140.98,16.96]
["bitfinex","SOLUSD",1719638649731,16.96,141.04,140.99,7.121]
["bitfinex","SOLUSD",1719638650429,16.96,141.06,141.0,16.96]
["bitfinex","SOLUSD",1719638650650,16.96,141.06,141.01,7.121]
["bitfinex","SOLUSD",1719638650651,20.0,141.05,141.01,7.121]
["bitfinex","SOLUSD",1719638651316,20.0,141.05,141.02,7.121]
["bitfinex","SOLUSD",1719638653539,16.96,141.06,141.02,7.121]
["bitfinex","SOLUSD",1719638655239,16.96,141.06,141.01,7.121]
["bitfinex","SOLUSD",1719638656714,20.0,141.05,141.01,7.121]
["bitfinex","SOLUSD",1719638657638,20.0,141.07,141.01,7.121]
["bitfinex","SOLUSD",1719638665148,20.0,141.07,141.01,24.081]
["bitfinex","SOLUSD",1719638672126,20.0,141.07,141.01,16.96]
["bitfinex","SOLUSD",1719638672325,20.0,141.07,141.01,24.081]
["bitfinex","SOLUSD",1719638673155,20.0,141.07,141.01,30.1753]
["bitfinex","SOLUSD",1719638673328,16.96,141.08,141.01,6.0943]
["bitfinex","SOLUSD",1719638673528,20.0,141.07,141.03,16.96]
["bitfinex","SOLUSD",1719638674038,20.0,141.08,141.03,16.96]
["bitfinex","SOLUSD",1719638674326,36.96,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638675046,20.0,141.08,141.04,16.96]
["bitfinex","SOLUSD",1719638675227,36.96,141.09,141.04,16.96]
["bitfinex","SOLUSD",1719638675629,36.96,141.09,141.04,24.081]
["bitfinex","SOLUSD",1719638677028,20.0,141.09,141.04,24.081]
["bitfinex","SOLUSD",1719638683557,20.0,141.1,141.04,24.081]
["bitfinex","SOLUSD",1719638687160,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638688070,4.43099427,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638688238,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638688438,4.43099524,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638688659,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638688852,4.43104468,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638689158,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638689360,4.43100612,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638689549,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638689748,4.430948,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638689953,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638690263,4.43094497,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638690443,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638690652,4.43099841,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638690956,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638691168,4.43101338,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638691462,3.0730233,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638691861,4.43097994,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638692072,20.0,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638692888,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638693067,7.5040304,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638693267,4.43099834,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638693468,3.07302903,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638693637,4.43099834,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638693843,20.0,141.08,141.04,7.121]
["bitfinex","SOLUSD",1719638694043,20.0,141.1,141.04,7.121]
["bitfinex","SOLUSD",1719638694351,7.503963,141.09,141.04,7.121]
["bitfinex","SOLUSD",1719638694554,16.96,141.12,141.06,16.96]
["bitfinex","SOLUSD",1719638694750,7.50373854,141.11,141.07,16.96]
["bitfinex","SOLUSD",1719638694950,4.43111278,141.1,141.07,16.96]
["bitfinex","SOLUSD",1719638695171,3.07262576,141.11,141.07,16.96]
["bitfinex","SOLUSD",1719638695375,4.43105036,141.1,141.07,16.96]
["bitfinex","SOLUSD",1719638695672,16.96,141.13,141.08,7.121]
["bitfinex","SOLUSD",1719638695971,44.46364873,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638696167,4.43111864,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638696471,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638696674,4.43120582,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638696978,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638697163,4.43117003,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638697476,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638697680,4.43113007,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638697873,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638698054,4.43126597,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638698262,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638698477,4.43126694,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638698680,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638698866,4.43126694,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638699065,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638699264,4.43126952,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638699465,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638699778,4.43126911,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638699982,36.96,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638700167,4.43126597,141.11,141.08,7.121]
["bitfinex","SOLUSD",1719638700405,20.0,141.12,141.08,7.121]
["bitfinex","SOLUSD",1719638700559,16.96,141.14,141.09,24.081]
["bitfinex","SOLUSD",1719638700755,273.329,141.15,141.06,6.4078]
["bitfinex","SOLUSD",1719638700756,7.5036638,141.13,141.06,6.4078]
["bitfinex","SOLUSD",1719638701083,4.43143147,141.12,141.06,6.4078]
["bitfinex","SOLUSD",1719638701262,20.03224152,141.13,141.08,16.96]
["bitfinex","SOLUSD",1719638701577,16.96,141.13,141.09,7.121]
["bitfinex","SOLUSD",1719638701786,16.96,141.14,141.09,7.121]
["bitfinex","SOLUSD",1719638701950,24.43143417,141.13,141.09,7.121]
["bitfinex","SOLUSD",1719638702153,20.0,141.13,141.09,7.121]
["bitfinex","SOLUSD",1719638703285,20.0,141.13,141.07,7.121]
["bitfinex","SOLUSD",1719638703469,36.96,141.14,141.09,24.081]
["bitfinex","SOLUSD",1719638703669,4.43145001,141.13,141.09,24.081]
["bitfinex","SOLUSD",1719638703860,36.96,141.14,141.09,24.081]
["bitfinex","SOLUSD",1719638704061,4.43142324,141.13,141.09,24.081]
["bitfinex","SOLUSD",1719638704367,36.96,141.14,141.09,24.081]
["bitfinex","SOLUSD",1719638704557,4.43144023,141.13,141.09,24.081]
["bitfinex","SOLUSD",1719638704881,36.96,141.14,141.09,24.081]
["bitfinex","SOLUSD",1719638705080,257.2,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638705262,257.2,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638706986,20.0,141.14,141.11,24.081]
["bitfinex","SOLUSD",1719638708590,257.2,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638710583,20.0,141.14,141.11,24.081]
["bitfinex","SOLUSD",1719638711677,257.2,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638711873,257.2,141.15,141.12,16.96]
["bitfinex","SOLUSD",1719638712280,257.2,141.15,141.12,24.081]
["bitfinex","SOLUSD",1719638716202,257.2,141.15,141.1,16.4384]
["bitfinex","SOLUSD",1719638716500,257.2,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638725806,274.16,141.15,141.06,22.2243]
["bitfinex","SOLUSD",1719638725990,4.43162156,141.14,141.09,16.96]
["bitfinex","SOLUSD",1719638726192,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638726500,4.43159919,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638726675,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638726874,4.43159919,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638727088,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638727307,4.43160121,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638727612,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638727780,4.43160231,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638727974,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638728174,4.4315279,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638728408,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638728602,4.43152994,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638728810,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638728994,4.43152994,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638729194,274.16,141.15,141.1,7.121]
["bitfinex","SOLUSD",1719638729399,4.4315305,141.14,141.1,7.121]
["bitfinex","SOLUSD",1719638729604,257.2,141.15,141.11,7.121]
["bitfinex","SOLUSD",1719638729913,257.2,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638730114,16.96,141.16,141.11,24.081]
["bitfinex","SOLUSD",1719638730320,20.0,141.15,141.11,24.081]
["bitfinex","SOLUSD",1719638730693,20.0,141.15,141.12,7.121]
["bitfinex","SOLUSD",1719638730897,20.0,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638731303,20.0,141.16,141.12,24.081]
["bitfinex","SOLUSD",1719638735198,20.0,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638739326,36.96,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638739505,36.96,141.16,141.11,24.081]
["bitfinex","SOLUSD",1719638739921,20.0,141.16,141.11,24.081]
["bitfinex","SOLUSD",1719638740429,20.0,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638740631,16.96,141.17,141.12,7.121]
["bitfinex","SOLUSD",1719638740923,23.07171738,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638741121,20.0,141.16,141.12,7.121]
["bitfinex","SOLUSD",1719638743532,3.07179703,141.15,141.12,7.121]
["bitfinex","SOLUSD",1719638743921,3.0718015,141.15,141.12,7.121]
["bitfinex","SOLUSD",1719638744340,20.0,141.16,141.06,27.81646345]
["bitfinex","SOLUSD",1719638744508,20.0,141.16,141.1,16.96]
["bitfinex","SOLUSD",1719638744509,3.07182549,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638744825,23.07182549,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638745029,20.0,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638745533,16.96,141.16,141.1,16.96]
["bitfinex","SOLUSD",1719638745708,23.0717984,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638745914,20.0,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638746428,20.0,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638746627,20.0,141.16,141.11,16.96]
["bitfinex","SOLUSD",1719638746933,3.07172863,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638747236,3.07176576,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638747431,23.07176576,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638747603,20.0,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638749432,16.96,141.16,141.1,24.081]
["bitfinex","SOLUSD",1719638749634,3.07182843,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638750329,16.96,141.16,141.1,24.081]
["bitfinex","SOLUSD",1719638750630,3.07175095,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638751409,23.07175095,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638751731,20.0,141.15,141.1,24.081]
["bitfinex","SOLUSD",1719638753239,3.07190635,141.14,141.1,16.96]
["bitfinex","SOLUSD",1719638753735,3.07186798,141.14,141.1,16.96]
["bitfinex","SOLUSD",1719638754211,3.07186798,141.14,141.06,27.81646345]
["bitfinex","SOLUSD",1719638754418,16.96,141.12,141.06,39.1843]
["bitfinex","SOLUSD",1719638757538,16.96,141.12,141.07,16.96]
["bitfinex","SOLUSD",1719638759237,20.0,141.14,141.07,16.96]
["bitfinex","SOLUSD",1719638759444,20.03237241,141.13,141.07,16.96]
["bitfinex","SOLUSD",1719638759624,20.0,141.12,141.07,16.96]
["bitfinex","SOLUSD",1719638761238,20.0,141.14,141.08,16.96]
["bitfinex","SOLUSD",1719638761543,3.07232937,141.13,141.08,16.96]
["bitfinex","SOLUSD",1719638762519,3.07231952,141.13,141.08,16.96]
["bitfinex","SOLUSD",1719638763945,36.96,141.14,141.08,16.96]
["bitfinex","SOLUSD",1719638764147,36.96,141.14,141.09,16.96]
["bitfinex","SOLUSD",1719638764357,20.0,141.14,141.09,16.96]
["bitfinex","SOLUSD",1719638764851,20.0,141.14,141.11,16.96]
["bitfinex","SOLUSD",1719638765156,20.0,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638765318,20.0,141.15,141.07,7.121]
["bitfinex","SOLUSD",1719638765521,20.0,141.15,141.1,16.96]
["bitfinex","SOLUSD",1719638765821,20.0,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638766042,20.0,141.18,141.11,16.96]
["bitfinex","SOLUSD",1719638766238,16.96,141.16,141.11,16.96]
["bitfinex","SOLUSD",1719638766433,20.0,141.15,141.11,16.96]
["bitfinex","SOLUSD",1719638766956,16.96,141.17,141.11,16.96]
["bitfinex","SOLUSD",1719638766957,20.0,141.16,141.11,16.96]
["bitfinex","SOLUSD",1719638770425,20.0,141.18,141.12,24.081]
["bitfinex","SOLUSD",1719638770642,3.07164707,141.17,141.13,16.96]
["bitfinex","SOLUSD",1719638772162,36.96,141.18,141.13,16.96]
["bitfinex","SOLUSD",1719638772360,3.07163889,141.17,141.13,16.96]
["bitfinex","SOLUSD",1719638774340,3.07163889,141.17,141.13,24.081]
["bitfinex","SOLUSD",1719638774553,36.96,141.19,141.13,24.081]
["bitfinex","SOLUSD",1719638774759,3.07135426,141.18,141.13,24.081]
["bitfinex","SOLUSD",1719638775538,3.07135219,141.18,141.13,24.081]
["bitfinex","SOLUSD",1719638776161,20.03135219,141.18,141.13,24.081]
["bitfinex","SOLUSD",1719638776361,20.0,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638776857,20.0,141.17,141.13,16.96]
["bitfinex","SOLUSD",1719638784548,20.0,141.18,141.13,16.96]
["bitfinex","SOLUSD",1719638787277,20.0,141.18,141.12,7.121]
["bitfinex","SOLUSD",1719638787278,16.96,141.2,141.14,16.96]
["bitfinex","SOLUSD",1719638787592,23.07135199,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638787792,3.07135199,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638788289,3.0713516,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638789962,3.0713516,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638790168,16.96,141.2,141.15,16.96]
["bitfinex","SOLUSD",1719638790369,20.0,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638796089,16.96,141.2,141.15,16.96]
["bitfinex","SOLUSD",1719638796396,24.43116296,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638796590,20.0,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638799503,20.0,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638799713,20.0,141.2,141.15,24.081]
["bitfinex","SOLUSD",1719638800005,4.4319852,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638800206,20.0,141.2,141.15,7.121]
["bitfinex","SOLUSD",1719638800378,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638802181,4.43163317,141.19,141.16,24.081]
["bitfinex","SOLUSD",1719638802393,20.0,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638802703,4.43163789,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638802886,4.43163789,141.19,141.16,24.081]
["bitfinex","SOLUSD",1719638803082,20.0,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638803387,4.43167558,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638803568,20.0,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638803772,4.43187378,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638803968,20.0,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638804200,4.43188307,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638804416,36.96,141.22,141.16,24.081]
["bitfinex","SOLUSD",1719638804707,4.43186976,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638804902,36.96,141.22,141.16,24.081]
["bitfinex","SOLUSD",1719638804903,4.43181934,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638805069,36.96,141.22,141.16,24.081]
["bitfinex","SOLUSD",1719638805275,4.43183491,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638805529,4.43183491,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638805696,4.43183491,141.21,141.16,24.081]
["bitfinex","SOLUSD",1719638806806,4.43183491,141.21,141.13,7.121]
["bitfinex","SOLUSD",1719638806981,4.43183491,141.21,141.17,16.96]
["bitfinex","SOLUSD",1719638807671,4.43183491,141.21,141.13,7.121]
["bitfinex","SOLUSD",1719638807672,4.432883,141.2,141.16,24.081]
["bitfinex","SOLUSD",1719638807892,4.432883,141.2,141.12,73.53833056]
["bitfinex","SOLUSD",1719638807893,4.432883,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638808091,20.0,141.2,141.15,24.081]
["bitfinex","SOLUSD",1719638808291,4.43265998,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638808607,20.0,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638808808,4.43264199,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638809105,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638809282,4.43229295,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638809482,4.43229295,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638809683,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638809882,4.43229489,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638810081,4.43229489,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638810293,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638810487,4.43228774,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638810695,36.96,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638810696,4.43228774,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638811005,36.96,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638811206,4.43231253,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638811401,4.43231253,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638811601,4.43231253,141.2,141.15,24.081]
["bitfinex","SOLUSD",1719638811796,4.43231253,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638811994,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638812196,4.43234334,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638812507,4.43234334,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638812810,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638813029,4.43234334,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638813182,4.43234334,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638813518,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638813677,4.43234697,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638813876,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638813877,4.43234697,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638814078,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638814280,4.4323439,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638814512,4.4323439,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638814681,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638814891,4.43232886,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638815077,4.43232886,141.19,141.12,73.53833056]
["bitfinex","SOLUSD",1719638815291,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638815495,4.43234649,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638815696,4.43234649,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638815983,20.0,141.21,141.16,16.96]
["bitfinex","SOLUSD",1719638816183,4.4323403,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638816409,4.4323403,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638816613,4.4323403,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638816917,3.07076889,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638817090,4.43233921,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638817405,4.43233812,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638817614,3.07076889,141.2,141.16,16.96]
["bitfinex","SOLUSD",1719638817788,4.43234115,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638817983,4.43234115,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638818187,4.43234115,141.19,141.17,16.96]
["bitfinex","SOLUSD",1719638818599,4.43234115,141.19,141.12,73.53833056]
["bitfinex","SOLUSD",1719638818793,4.43234115,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638819320,4.43234115,141.19,141.16,24.081]
["bitfinex","SOLUSD",1719638819685,4.43234115,141.19,141.12,73.53833056]
["bitfinex","SOLUSD",1719638819886,4.43234115,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638820545,4.43231481,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638820818,16.96,141.2,141.14,16.96]
["bitfinex","SOLUSD",1719638820990,4.4323159,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638821192,4.4323159,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638821407,16.96,141.2,141.14,16.96]
["bitfinex","SOLUSD",1719638821708,4.43272644,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638821910,4.43272644,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638822109,16.96,141.2,141.14,24.081]
["bitfinex","SOLUSD",1719638822292,4.43284505,141.19,141.14,24.081]
["bitfinex","SOLUSD",1719638822486,4.43284505,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638822694,16.96,141.2,141.14,24.081]
["bitfinex","SOLUSD",1719638823094,4.43282945,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638823288,4.43282945,141.18,141.15,24.081]
["bitfinex","SOLUSD",1719638823489,3.07078011,141.2,141.15,24.081]
["bitfinex","SOLUSD",1719638823798,4.43281223,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638823999,4.43281223,141.18,141.15,24.081]
["bitfinex","SOLUSD",1719638824198,4.43281223,141.19,141.15,7.121]
["bitfinex","SOLUSD",1719638826729,4.43322917,141.18,141.15,7.121]
["bitfinex","SOLUSD",1719638826909,3.0708863,141.19,141.15,7.121]
["bitfinex","SOLUSD",1719638827107,4.43387718,141.18,141.15,7.121]
["bitfinex","SOLUSD",1719638827335,3.0708863,141.19,141.15,7.121]
["bitfinex","SOLUSD",1719638827526,4.43387823,141.18,141.15,7.121]
["bitfinex","SOLUSD",1719638827703,3.0708863,141.19,141.15,7.121]
["bitfinex","SOLUSD",1719638827902,4.43392938,141.18,141.15,24.081]
["bitfinex","SOLUSD",1719638828099,3.0708863,141.19,141.15,24.081]
["bitfinex","SOLUSD",1719638828303,4.43398385,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638828531,3.0708863,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638828707,4.43406978,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638828912,3.0708863,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638829205,4.43399245,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638829505,3.0708863,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638829706,4.43398405,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638829931,3.0708863,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638830120,4.4339856,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638830325,3.0708863,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638830539,4.43395797,141.18,141.13,7.121]
["bitfinex","SOLUSD",1719638830712,16.96,141.18,141.11,21.9359]
["bitfinex","SOLUSD",1719638830912,24.43391191,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638831240,4.43376754,141.16,141.13,16.96]
["bitfinex","SOLUSD",1719638831412,20.0,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638831731,4.43385955,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638831935,20.0,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638832231,4.43384101,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638832408,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638832607,3.0708863,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638832818,4.4339258,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638833022,4.4339258,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638833228,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638833429,4.4338724,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638833733,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638833937,4.43392182,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638834236,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638834534,4.4339258,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638834741,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638834914,4.43392427,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638835108,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638835442,4.43392126,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638835738,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638835918,3.0708863,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638836120,4.43391841,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638836338,4.43391897,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638836514,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638836715,4.43391841,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638836914,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638837115,4.43391938,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638837427,20.0,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638837627,4.43391947,141.17,141.16,16.96]
["bitfinex","SOLUSD",1719638837828,4.43391947,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638838041,4.43391947,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638838222,4.43390474,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638838419,4.43390417,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638838619,3.07078092,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638838804,4.4339195,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638839006,36.96,141.2,141.15,16.96]
["bitfinex","SOLUSD",1719638839223,7.50518443,141.19,141.14,24.081]
["bitfinex","SOLUSD",1719638839433,4.43424936,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638839611,4.43424936,141.17,141.14,24.081]
["bitfinex","SOLUSD",1719638839811,4.43424936,141.16,141.14,24.081]
["bitfinex","SOLUSD",1719638840032,4.43424936,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638840234,4.43429839,141.17,141.14,24.081]
["bitfinex","SOLUSD",1719638840544,4.43429839,141.16,141.14,24.081]
["bitfinex","SOLUSD",1719638840713,4.43429839,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638842437,4.43424381,141.17,141.14,24.081]
["bitfinex","SOLUSD",1719638842742,4.43424381,141.16,141.14,24.081]
["bitfinex","SOLUSD",1719638842915,3.07095504,141.19,141.14,24.081]
["bitfinex","SOLUSD",1719638843119,4.4342478,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638843421,4.4342478,141.17,141.14,24.081]
["bitfinex","SOLUSD",1719638843626,4.4342478,141.18,141.14,24.081]
["bitfinex","SOLUSD",1719638845044,4.4342478,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638845741,4.43443284,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638845932,4.43443284,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638846129,3.07080277,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638846331,4.43443189,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638846547,4.43443189,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638846845,4.43443189,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638847057,3.07080277,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638847230,4.4343714,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638847437,4.4343714,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638847750,3.07080277,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638847928,4.43449795,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638848128,4.43449795,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638848350,4.43449795,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638848550,4.43449776,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638848739,3.07080277,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638849053,4.43444321,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638849239,36.96,141.2,141.14,16.96]
["bitfinex","SOLUSD",1719638849441,7.50522245,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638849738,4.43444212,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638852056,36.96,141.2,141.14,16.96]
["bitfinex","SOLUSD",1719638852258,4.43444512,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638852464,3.07076019,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638852757,4.43444403,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638852931,4.43444403,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638853135,4.43444403,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638855370,3.07076019,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638855531,4.43444837,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638855861,3.07076024,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638856162,4.43450178,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638856343,4.43450178,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638856528,3.07076024,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638856727,4.43442538,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638856952,4.43442538,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638857155,4.43442538,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638858666,4.4343909,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638858847,4.4343909,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638859162,3.07078078,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638859470,4.43439283,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638859645,4.43439283,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638859849,3.07078078,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638860160,4.43444237,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638860351,4.43444237,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638860555,4.43444237,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638860757,3.07078078,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638860956,4.4343537,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638861258,4.4343537,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638861461,4.4343537,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638861645,4.4343537,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638861847,4.43438518,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638862053,4.43438518,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638862368,3.07080164,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638862671,4.43436751,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638862961,4.43436751,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638863160,3.07080164,141.19,141.16,16.96]
["bitfinex","SOLUSD",1719638863472,4.4343744,141.18,141.16,16.96]
["bitfinex","SOLUSD",1719638863653,4.4343744,141.17,141.16,16.96]
["bitfinex","SOLUSD",1719638863855,4.4343744,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638865642,3.07078089,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638865862,4.4343744,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638866067,4.4343744,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638866641,4.4343744,141.16,141.11,21.9359]
["bitfinex","SOLUSD",1719638866865,3.07078089,141.19,141.15,16.96]
["bitfinex","SOLUSD",1719638867175,4.43431983,141.18,141.15,16.96]
["bitfinex","SOLUSD",1719638867375,4.43431983,141.17,141.15,16.96]
["bitfinex","SOLUSD",1719638867577,4.43431983,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638868576,4.43430978,141.16,141.15,16.96]
["bitfinex","SOLUSD",1719638870477,4.43430978,141.16,141.11,21.9359]
["bitfinex","SOLUSD",1719638870773,3.07078058,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638870968,4.43435911,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638871151,4.43435911,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638871349,4.43435911,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638871550,3.07078058,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638871777,3.07093758,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638871954,4.43405964,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638872158,3.07093758,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638872362,4.43405855,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638872577,4.43405855,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638872781,4.43405855,141.16,141.14,16.96]
["bitfinex","SOLUSD",1719638873096,3.07093758,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638873247,4.43403963,141.18,141.11,21.9359]
["bitfinex","SOLUSD",1719638873455,4.43403963,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638873654,4.43403963,141.16,141.11,21.9359]
["bitfinex","SOLUSD",1719638873855,3.07093758,141.19,141.14,16.96]
["bitfinex","SOLUSD",1719638874069,4.43407344,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638874374,4.43407344,141.17,141.14,16.96]
["bitfinex","SOLUSD",1719638874574,4.43407344,141.18,141.14,16.96]
["bitfinex","SOLUSD",1719638874771,4.43407344,141.17,141.11,21.9359]
["bitfinex","SOLUSD",1719638874984,4.43406811,141.16,141.11,15.4302]
["bitfinex","SOLUSD",1719638875283,36.96,141.18,141.12,16.96]
["bitfinex","SOLUSD",1719638875461,21.39398061,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638875773,4.43398061,141.16,141.12,16.96]
["bitfinex","SOLUSD",1719638876152,4.43398061,141.15,141.12,16.96]
["bitfinex","SOLUSD",1719638876353,36.96,141.18,141.12,16.96]
["bitfinex","SOLUSD",1719638876559,4.43395429,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638876762,4.43395429,141.16,141.12,16.96]
["bitfinex","SOLUSD",1719638876978,36.96,141.18,141.12,16.96]
["bitfinex","SOLUSD",1719638877161,4.43394686,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638877361,4.43394686,141.16,141.12,16.96]
["bitfinex","SOLUSD",1719638877579,36.96,141.18,141.12,16.96]
["bitfinex","SOLUSD",1719638877780,4.43369388,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638878081,4.43369388,141.16,141.11,15.4302]
["bitfinex","SOLUSD",1719638878266,36.96,141.18,141.12,16.96]
["bitfinex","SOLUSD",1719638878469,21.39288728,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638878651,4.43288728,141.16,141.12,16.96]
["bitfinex","SOLUSD",1719638878852,16.96,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638879069,4.43286264,141.16,141.12,16.96]
["bitfinex","SOLUSD",1719638879352,16.96,141.17,141.12,16.96]
["bitfinex","SOLUSD",1719638879548,4.43210034,141.16,141.08,16.0003]
["bitfinex","SOLUSD",1719638879862,4.43210034,141.16,141.08,16.96]
["bitfinex","SOLUSD",1719638879863,16.96,141.14,141.08,16.96]
["bitfinex","SOLUSD",1719638880063,27.50403585,141.13,141.08,16.96]
["bitfinex","SOLUSD",1719638880270,4.43210034,141.12,141.08,16.96]
["bitfinex","SOLUSD",1719638880574,4.43210034,141.11,141.08,16.96]
["bitfinex","SOLUSD",1719638880750,20.0,141.13,141.05,16.0003]
["bitfinex","SOLUSD",1719638880751,35.7043,141.13,141.05,16.0003]
["bitfinex","SOLUSD",1719638880952,35.7043,141.13,141.01,282.664]
["bitfinex","SOLUSD",1719638880953,16.96,141.1,141.01,282.664]
["bitfinex","SOLUSD",1719638881154,16.96,141.08,141.01,22.664]
["bitfinex","SOLUSD",1719638881360,24.42973345,141.07,141.02,16.96]
["bitfinex","SOLUSD",1719638881575,4.42973345,141.06,141.03,16.96]
["bitfinex","SOLUSD",1719638881757,16.96,141.08,141.03,16.96]
["bitfinex","SOLUSD",1719638881965,20.0,141.07,141.01,16.0003]
["bitfinex","SOLUSD",1719638882280,20.0,141.07,141.03,16.96]
["bitfinex","SOLUSD",1719638885960,20.0,141.07,141.01,16.0003]
["bitfinex","SOLUSD",1719638886174,36.96,141.07,141.01,16.96]
["bitfinex","SOLUSD",1719638887967,16.96,141.05,140.97,22.0653]
["bitfinex","SOLUSD",1719638888189,36.96,141.04,140.97,21.42513815]
["bitfinex","SOLUSD",1719638888384,16.96,141.05,140.99,16.96]
["bitfinex","SOLUSD",1719638888577,20.0,141.03,140.99,16.96]
["bitfinex","SOLUSD",1719638889288,20.0,141.04,140.99,16.96]
["bitfinex","SOLUSD",1719638890384,20.0,141.04,140.97,28.54613815]
["bitfinex","SOLUSD",1719638890570,20.0,141.04,140.99,16.96]
["bitfinex","SOLUSD",1719638891495,20.0,141.04,140.94,21.6898]
["bitfinex","SOLUSD",1719638891673,16.96,141.03,140.94,21.6898]
["bitfinex","SOLUSD",1719638891879,16.96,141.02,140.97,16.96]
["bitfinex","SOLUSD",1719638892077,36.96,141.02,140.97,16.96]
["bitfinex","SOLUSD",1719638893186,16.96,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638893500,20.0,141.0,140.97,16.96]
["bitfinex","SOLUSD",1719638893998,20.0,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638895100,20.0,141.01,140.94,15.1052]
["bitfinex","SOLUSD",1719638895298,20.0,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638895627,20.0,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638898291,35.2705,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638898895,35.2705,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638899093,35.2705,141.01,140.96,16.96]
["bitfinex","SOLUSD",1719638899402,35.2705,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638900211,35.2705,141.01,140.98,16.96]
["bitfinex","SOLUSD",1719638900407,35.2705,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638905088,35.2705,141.01,140.92,5.59709312]
["bitfinex","SOLUSD",1719638905295,35.2705,141.01,140.97,16.96]
["bitfinex","SOLUSD",1719638908814,21.7825,141.0,140.87,15.9506]
["bitfinex","SOLUSD",1719638908992,21.7825,141.0,140.88,5.67365188]
["bitfinex","SOLUSD",1719638909196,16.96,140.98,140.93,16.96]
["bitfinex","SOLUSD",1719638909412,20.0,140.97,140.93,16.96]
["bitfinex","SOLUSD",1719638909907,20.0,140.97,140.94,16.96]
["bitfinex","SOLUSD",1719638910104,20.0,140.98,140.94,16.96]
["bitfinex","SOLUSD",1719638910997,20.0,140.98,140.88,5.67365188]
["bitfinex","SOLUSD",1719638911197,20.0,140.98,140.94,16.96]
["bitfinex","SOLUSD",1719638911894,20.0,140.98,140.93,16.96]
["bitfinex","SOLUSD",1719638912211,20.0,140.98,140.87,21.59421583]
["bitfinex","SOLUSD",1719638912212,36.96,140.98,140.87,21.59421583]
["bitfinex","SOLUSD",1719638912412,36.96,140.98,140.92,16.96]
["bitfinex","SOLUSD",1719638913918,36.96,140.98,140.93,16.96]
["bitfinex","SOLUSD",1719638914417,20.0,140.98,140.93,16.96]
["bitfinex","SOLUSD",1719638915403,16.96,140.98,140.93,16.96]
["bitfinex","SOLUSD",1719638915616,20.0,140.97,140.93,16.96]
["bitfinex","SOLUSD",1719638915819,20.0,140.97,140.92,16.96]
["bitfinex","SOLUSD",1719638919896,36.96,140.97,140.91,16.96]
["bitfinex","SOLUSD",1719638920294,38.7425,140.96,140.87,5.64361583]
["bitfinex","SOLUSD",1719638920597,38.7425,140.96,140.9,16.96]
["bitfinex","SOLUSD",1719638920598,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638920807,20.0,140.95,140.84,67.84]
["bitfinex","SOLUSD",1719638921024,20.0,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638923430,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638925824,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638926524,36.96,140.95,140.84,67.84]
["bitfinex","SOLUSD",1719638926728,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638927629,36.96,140.95,140.84,67.84]
["bitfinex","SOLUSD",1719638927837,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638938956,36.96,140.95,140.84,67.84]
["bitfinex","SOLUSD",1719638939160,20.0,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638939331,4.43174065,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638939531,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638939731,4.43175752,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638939959,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638940255,4.43175187,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638940433,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638940636,4.43175522,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638940859,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638941070,4.43168797,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638941244,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638941567,4.431509,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638941752,36.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638941936,4.43146818,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638942137,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638942336,4.43146404,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638942537,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638942854,4.43146404,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638943044,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638943249,4.4315156,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638943444,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638943646,4.43151468,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638943962,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638944264,4.43151371,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638944462,36.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719638944872,4.43152126,140.94,140.89,15.96]
["bitfinex","SOLUSD",1719638945162,36.96,140.95,140.89,15.96]
["bitfinex","SOLUSD",1719638946759,20.0,140.95,140.89,15.96]
["bitfinex","SOLUSD",1719638946960,36.96,140.95,140.89,15.96]
["bitfinex","SOLUSD",1719638949671,21.39150333,140.94,140.89,15.96]
["bitfinex","SOLUSD",1719638949963,20.0,140.93,140.89,15.96]
["bitfinex","SOLUSD",1719638950556,20.0,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719638951367,20.0,140.93,140.89,16.96]
["bitfinex","SOLUSD",1719638952850,20.0,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719638953267,20.0,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638953470,20.0,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638953667,4.43135834,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638953968,20.0,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719638954163,4.43140891,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719638954460,21.7825,140.96,140.88,7.123]
["bitfinex","SOLUSD",1719638954763,4.43141437,140.95,140.93,16.96]
["bitfinex","SOLUSD",1719638955839,24.43141437,140.95,140.92,16.96]
["bitfinex","SOLUSD",1719638956066,4.43141437,140.94,140.92,16.96]
["bitfinex","SOLUSD",1719638956373,24.43141437,140.94,140.92,16.96]
["bitfinex","SOLUSD",1719638956561,20.0,140.94,140.92,16.96]
["bitfinex","SOLUSD",1719638956946,20.0,140.95,140.92,16.96]
["bitfinex","SOLUSD",1719638957145,4.43160296,140.94,140.92,16.96]
["bitfinex","SOLUSD",1719638957354,20.0,140.95,140.92,16.96]
["bitfinex","SOLUSD",1719638957651,4.43128625,140.94,140.92,16.96]
["bitfinex","SOLUSD",1719638957845,20.0,140.95,140.92,16.96]
["bitfinex","SOLUSD",1719638958771,6.3929,140.94,140.84,21.6421507]
["bitfinex","SOLUSD",1719638958942,20.0,140.93,140.86,16.96]
["bitfinex","SOLUSD",1719638959139,16.96,140.91,140.8,16.8896883]
["bitfinex","SOLUSD",1719638959344,20.0,140.9,140.85,16.96]
["bitfinex","SOLUSD",1719638959843,6.3929,140.94,140.88,16.96]
["bitfinex","SOLUSD",1719638960141,20.0,140.93,140.89,16.96]
["bitfinex","SOLUSD",1719638960767,20.0,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719638961661,36.96,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719638963264,36.96,140.93,140.87,16.96]
["bitfinex","SOLUSD",1719638964352,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638964544,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638964773,20.0,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638965068,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638965944,20.0,140.91,140.8,22.49780454]
["bitfinex","SOLUSD",1719638966163,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638967372,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638967554,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638968867,20.0,140.91,140.8,22.49780454]
["bitfinex","SOLUSD",1719638969078,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638969371,20.0,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638969966,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638970565,20.0,140.91,140.8,22.49780454]
["bitfinex","SOLUSD",1719638970751,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638971145,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638974491,16.96,140.93,140.87,16.96]
["bitfinex","SOLUSD",1719638977000,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638977176,20.03693057,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638977490,16.96,140.92,140.86,16.96]
["bitfinex","SOLUSD",1719638980595,20.0,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638984098,20.0,140.91,140.8,22.49780454]
["bitfinex","SOLUSD",1719638984388,20.0,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638986076,16.96,140.92,140.86,16.96]
["bitfinex","SOLUSD",1719638986290,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638987407,20.0,140.91,140.81,20.0]
["bitfinex","SOLUSD",1719638987692,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638987902,20.0,140.91,140.86,16.96]
["bitfinex","SOLUSD",1719638988894,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638991701,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719638991902,20.0,140.91,140.87,16.96]
["bitfinex","SOLUSD",1719638992475,21.3373,140.9,140.87,16.96]
["bitfinex","SOLUSD",1719638992701,16.96,140.88,140.8,0.8306883]
["bitfinex","SOLUSD",1719638992899,16.96,140.86,140.8,17.7906883]
["bitfinex","SOLUSD",1719638993399,120.0,140.89,140.81,16.96]
["bitfinex","SOLUSD",1719638993400,20.0,140.85,140.81,16.96]
["bitfinex","SOLUSD",1719638994102,20.0,140.86,140.81,16.96]
["bitfinex","SOLUSD",1719638994317,36.96,140.86,140.8,0.8306883]
["bitfinex","SOLUSD",1719638994485,36.96,140.86,140.8,17.7906883]
["bitfinex","SOLUSD",1719638994802,20.0,140.86,140.81,16.96]
["bitfinex","SOLUSD",1719638995175,16.96,140.87,140.81,16.96]
["bitfinex","SOLUSD",1719638995375,20.0,140.86,140.82,16.96]
["bitfinex","SOLUSD",1719638997780,16.96,140.88,140.82,16.96]
["bitfinex","SOLUSD",1719638998105,20.0,140.87,140.82,16.96]
["bitfinex","SOLUSD",1719638998276,36.96,140.87,140.82,16.96]
["bitfinex","SOLUSD",1719638998600,36.96,140.87,140.8,0.8306883]
["bitfinex","SOLUSD",1719638998777,36.96,140.87,140.82,16.96]
["bitfinex","SOLUSD",1719638999492,16.96,140.86,140.8,0.8306883]
["bitfinex","SOLUSD",1719638999688,20.0,140.85,140.81,16.96]
["bitfinex","SOLUSD",1719639001304,20.0,140.85,140.8,17.7906883]
["bitfinex","SOLUSD",1719639002500,20.0,140.85,140.81,16.96]
["bitfinex","SOLUSD",1719639003102,16.96,140.87,140.82,16.96]
["bitfinex","SOLUSD",1719639003293,20.0,140.86,140.82,16.96]
["bitfinex","SOLUSD",1719639003607,16.96,140.88,140.83,16.96]
["bitfinex","SOLUSD",1719639003807,38.2973,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719639005006,16.96,140.89,140.83,16.96]
["bitfinex","SOLUSD",1719639005723,36.96,140.88,140.8,21.6624118]
["bitfinex","SOLUSD",1719639005909,16.96,140.88,140.83,16.96]
["bitfinex","SOLUSD",1719639006115,20.0,140.87,140.8,21.6624118]
["bitfinex","SOLUSD",1719639006411,20.0,140.87,140.8,0.8306883]
["bitfinex","SOLUSD",1719639006577,16.96,140.86,140.81,16.96]
["bitfinex","SOLUSD",1719639006784,20.0,140.85,140.81,16.96]
["bitfinex","SOLUSD",1719639007513,16.96,140.87,140.81,16.96]
["bitfinex","SOLUSD",1719639007514,20.0,140.86,140.81,16.96]
["bitfinex","SOLUSD",1719639007882,20.0,140.86,140.81,24.083]
["bitfinex","SOLUSD",1719639008512,20.0,140.86,140.8,0.8306883]
["bitfinex","SOLUSD",1719639008805,20.0,140.86,140.81,24.083]
["bitfinex","SOLUSD",1719639009620,20.0,140.86,140.82,16.96]
["bitfinex","SOLUSD",1719639009908,20.0,140.87,140.82,16.96]
["bitfinex","SOLUSD",1719639011297,20.0,140.87,140.83,16.96]
["bitfinex","SOLUSD",1719639011885,20.0,140.88,140.83,16.96]
["bitfinex","SOLUSD",1719639013902,21.3373,140.9,140.86,16.96]
["bitfinex","SOLUSD",1719639015025,38.2973,140.9,140.85,16.96]
["bitfinex","SOLUSD",1719639015232,20.0,140.89,140.85,16.96]
["bitfinex","SOLUSD",1719639018033,32.008,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719639018325,16.96,140.89,140.84,16.96]
["bitfinex","SOLUSD",1719639018503,16.96,140.89,140.81,15.3288]
["bitfinex","SOLUSD",1719639018698,16.96,140.89,140.84,16.96]
["bitfinex","SOLUSD",1719639019418,16.96,140.89,140.83,16.96]
["bitfinex","SOLUSD",1719639020006,16.96,140.89,140.84,16.96]
["bitfinex","SOLUSD",1719639020829,15.048,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719639021129,16.96,140.89,140.84,16.96]
["bitfinex","SOLUSD",1719639022227,15.048,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719639022402,16.96,140.89,140.84,16.96]
["bitfinex","SOLUSD",1719639026318,15.048,140.9,140.84,16.96]
["bitfinex","SOLUSD",1719639026524,17.49921936,140.93,140.85,16.96]
["bitfinex","SOLUSD",1719639026831,16.96,140.91,140.85,24.083]
["bitfinex","SOLUSD",1719639027032,4.42852413,140.9,140.82,6.2201]
["bitfinex","SOLUSD",1719639027222,16.96,140.92,140.87,16.96]
["bitfinex","SOLUSD",1719639027533,16.2616,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719639027708,23.3093,140.94,140.88,24.083]
["bitfinex","SOLUSD",1719639027904,4.4288502,140.93,140.89,16.96]
["bitfinex","SOLUSD",1719639028110,16.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719639028409,4.42901075,140.94,140.9,16.96]
["bitfinex","SOLUSD",1719639028736,16.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719639029106,16.96,140.96,140.9,16.96]
["bitfinex","SOLUSD",1719639029308,4.42934059,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719639029541,16.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719639031421,22.3748,140.97,140.91,16.96]
["bitfinex","SOLUSD",1719639031611,20.0,140.96,140.91,24.083]
["bitfinex","SOLUSD",1719639034021,36.96,140.96,140.91,24.083]
["bitfinex","SOLUSD",1719639035738,36.96,140.96,140.91,7.123]
["bitfinex","SOLUSD",1719639036309,16.96,140.95,140.91,7.123]
["bitfinex","SOLUSD",1719639038132,36.96,140.96,140.91,7.123]
["bitfinex","SOLUSD",1719639039019,20.0,140.96,140.91,24.083]
["bitfinex","SOLUSD",1719639039542,20.0,140.96,140.92,24.083]
["bitfinex","SOLUSD",1719639040037,20.0,140.96,140.92,7.123]
["bitfinex","SOLUSD",1719639040740,20.0,140.96,140.92,16.96]
["bitfinex","SOLUSD",1719639040937,16.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639041435,274.16,140.98,140.92,24.083]
["bitfinex","SOLUSD",1719639041621,20.0,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639044337,36.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639045052,20.0,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639045211,36.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639045947,20.0,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639051268,36.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639051850,36.96,140.97,140.92,7.123]
["bitfinex","SOLUSD",1719639052027,16.96,140.96,140.87,28.53487283]
["bitfinex","SOLUSD",1719639052232,16.96,140.96,140.91,7.123]
["bitfinex","SOLUSD",1719639052748,16.96,140.93,140.87,28.53487283]
["bitfinex","SOLUSD",1719639052950,16.96,140.93,140.88,16.96]
["bitfinex","SOLUSD",1719639053139,16.96,140.93,140.89,7.123]
["bitfinex","SOLUSD",1719639053341,16.96,140.94,140.89,16.96]
["bitfinex","SOLUSD",1719639053648,16.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719639054227,16.96,140.95,140.89,24.083]
["bitfinex","SOLUSD",1719639054531,16.96,140.95,140.9,16.96]
["bitfinex","SOLUSD",1719639055126,16.96,140.95,140.87,22.7094]
["bitfinex","SOLUSD",1719639055320,16.96,140.95,140.89,16.96]
["bitfinex","SOLUSD",1719639055526,16.96,140.94,140.89,24.083]
["bitfinex","SOLUSD",1719639056555,20.0,140.97,140.89,24.083]
["bitfinex","SOLUSD",1719639056728,4.42860687,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639056933,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639057128,4.42860799,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639057355,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639057655,4.4285568,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639057956,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639058252,4.4285568,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639058445,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639058749,4.42847014,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639058956,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639059156,4.42852075,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639059461,4.42851866,140.95,140.87,22.7094]
["bitfinex","SOLUSD",1719639059627,20.0,140.97,140.9,7.123]
["bitfinex","SOLUSD",1719639059828,4.42851636,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639060027,21.38851636,140.95,140.9,24.083]
["bitfinex","SOLUSD",1719639060243,16.96,140.95,140.9,24.083]
["bitfinex","SOLUSD",1719639060453,20.0,140.97,140.91,16.96]
["bitfinex","SOLUSD",1719639060664,4.42854304,140.96,140.91,16.96]
["bitfinex","SOLUSD",1719639060827,20.0,140.96,140.91,16.96]
["bitfinex","SOLUSD",1719639061755,17.4986271,141.0,140.92,16.96]
["bitfinex","SOLUSD",1719639061954,16.96,140.98,140.92,16.96]
["bitfinex","SOLUSD",1719639062160,16.96,140.99,140.93,24.083]
["bitfinex","SOLUSD",1719639062464,16.96,140.98,140.93,7.123]
["bitfinex","SOLUSD",1719639062767,16.96,140.98,140.92,24.083]
["bitfinex","SOLUSD",1719639062943,36.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639063438,20.0,140.97,140.87,22.7094]
["bitfinex","SOLUSD",1719639063769,16.96,140.95,140.91,7.123]
["bitfinex","SOLUSD",1719639063935,20.0,140.98,140.91,7.123]
["bitfinex","SOLUSD",1719639063936,16.96,140.96,140.91,7.123]
["bitfinex","SOLUSD",1719639064333,16.96,140.97,140.91,16.96]
["bitfinex","SOLUSD",1719639064550,16.96,140.97,140.91,24.083]
["bitfinex","SOLUSD",1719639069063,100.0,140.99,140.91,24.083]
["bitfinex","SOLUSD",1719639069226,16.96,140.97,140.91,24.083]
["bitfinex","SOLUSD",1719639069433,16.96,140.97,140.92,24.083]
["bitfinex","SOLUSD",1719639071061,16.96,140.97,140.92,7.123]
["bitfinex","SOLUSD",1719639071431,3.07613956,140.96,140.92,7.123]
["bitfinex","SOLUSD",1719639071637,20.03613956,140.96,140.91,16.96]
["bitfinex","SOLUSD",1719639071940,16.96,140.97,140.91,24.083]
["bitfinex","SOLUSD",1719639072153,3.07611685,140.96,140.91,24.083]
["bitfinex","SOLUSD",1719639072349,16.96,140.97,140.91,24.083]
["bitfinex","SOLUSD",1719639072550,16.96,140.97,140.8,29.2826793]
["bitfinex","SOLUSD",1719639072551,100.0,140.83,140.8,29.2826793]
["bitfinex","SOLUSD",1719639072764,22.3784202,140.82,140.8,29.2826793]
["bitfinex","SOLUSD",1719639073058,100.0,140.81,140.8,0.8306883]
["bitfinex","SOLUSD",1719639073264,20.0,140.82,140.8,0.8306883]
["bitfinex","SOLUSD",1719639073455,100.0,140.82,140.8,0.8306883]
["bitfinex","SOLUSD",1719639073631,20.0,140.81,140.8,0.8306883]
["bitfinex","SOLUSD",1719639073832,36.96,140.81,140.8,0.8306883]
["bitfinex","SOLUSD",1719639074049,20.0,140.81,140.8,0.8306883]
["bitfinex","SOLUSD",1719639074450,36.96,140.81,140.8,0.8306883]
["bitfinex","SOLUSD",1719639075167,29.1693117,140.8,140.71,16.96]
["bitfinex","SOLUSD",1719639075465,20.0,140.79,140.72,1.53255712]
["bitfinex","SOLUSD",1719639075634,16.96,140.75,140.7,16.96]
["bitfinex","SOLUSD",1719639075838,16.96,140.76,140.7,16.96]
["bitfinex","SOLUSD",1719639076137,16.96,140.75,140.7,16.96]
["bitfinex","SOLUSD",1719639076334,16.96,140.75,140.69,16.96]
["bitfinex","SOLUSD",1719639076855,16.96,140.75,140.7,16.96]
["bitfinex","SOLUSD",1719639077051,16.96,140.75,140.71,6.123]
["bitfinex","SOLUSD",1719639077256,30.0,140.73,140.71,6.123]
["bitfinex","SOLUSD",1719639077436,30.0,140.73,140.7,16.96]
["bitfinex","SOLUSD",1719639077633,30.0,140.73,140.71,7.123]
["bitfinex","SOLUSD",1719639078356,36.96,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639078557,30.0,140.7,140.66,0.8306883]
["bitfinex","SOLUSD",1719639078746,16.96,140.68,140.66,0.8306883]
["bitfinex","SOLUSD",1719639079452,20.0,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639079453,54.09,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639080847,1.64545381,140.73,140.66,0.8306883]
["bitfinex","SOLUSD",1719639081069,169.9155117,140.8,140.66,0.8306883]
["bitfinex","SOLUSD",1719639081367,1.64545381,140.79,140.66,0.8306883]
["bitfinex","SOLUSD",1719639081745,1.64545381,140.79,140.66,45.8306883]
["bitfinex","SOLUSD",1719639081949,1.64545381,140.79,140.67,20.0]
["bitfinex","SOLUSD",1719639082160,1.64545381,140.79,140.68,45.0]
["bitfinex","SOLUSD",1719639083776,21.64545381,140.79,140.68,45.0]
["bitfinex","SOLUSD",1719639084151,1.64545381,140.79,140.69,21.6397]
["bitfinex","SOLUSD",1719639085477,1.64545381,140.79,140.7,45.0]
["bitfinex","SOLUSD",1719639085976,21.64545381,140.79,140.7,45.0]
["bitfinex","SOLUSD",1719639086872,20.0,140.79,140.7,45.0]
["bitfinex","SOLUSD",1719639087052,29.1693117,140.8,140.7,45.0]
["bitfinex","SOLUSD",1719639089179,34.09,140.75,140.66,0.8306883]
["bitfinex","SOLUSD",1719639089687,20.0,140.74,140.66,0.8306883]
["bitfinex","SOLUSD",1719639093056,100.0,140.73,140.66,0.8306883]
["bitfinex","SOLUSD",1719639093261,20.0,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639094188,54.09,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639096176,20.0,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639096376,54.09,140.76,140.66,0.8306883]
["bitfinex","SOLUSD",1719639096683,175.42,140.76,140.66,0.8306883]
["bitfinex","SOLUSD",1719639096884,1.64545381,140.75,140.66,0.8306883]
["bitfinex","SOLUSD",1719639098362,21.33,140.7,140.66,0.8306883]
["bitfinex","SOLUSD",1719639098567,55.42,140.7,140.66,0.8306883]
["bitfinex","SOLUSD",1719639099295,21.33,140.7,140.66,0.8306883]
["bitfinex","SOLUSD",1719639099485,20.0,140.69,140.66,0.8306883]
["bitfinex","SOLUSD",1719639100865,1.64545381,140.68,140.66,0.8306883]
["bitfinex","SOLUSD",1719639104085,155.42,140.73,140.66,0.8306883]
["bitfinex","SOLUSD",1719639104292,1.64545381,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639107489,21.64545381,140.72,140.66,0.8306883]
["bitfinex","SOLUSD",1719639108974,100.0,140.71,140.66,0.8306883]
["bitfinex","SOLUSD",1719639109182,20.0,140.7,140.66,0.8306883]
["bitfinex","SOLUSD",1719639109793,1.64545381,140.71,140.66,0.8306883]
["bitfinex","SOLUSD",1719639111578,1.64545381,140.71,140.66,0.3306883]
["bitfinex","SOLUSD",1719639113593,100.0,140.73,140.66,0.3306883]
["bitfinex","SOLUSD",1719639114978,20.0,140.72,140.66,0.3306883]
["bitfinex","SOLUSD",1719639122189,221.33,140.78,140.67,15.7235]
["bitfinex","SOLUSD",1719639122399,6.07334728,140.77,140.67,15.7235]
["bitfinex","SOLUSD",1719639122693,1.64545381,140.76,140.67,15.7235]
["bitfinex","SOLUSD",1719639124194,1.64545381,140.76,140.68,6.2673]
["bitfinex","SOLUSD",1719639124504,29.1693117,140.8,140.68,6.2673]
["bitfinex","SOLUSD",1719639124703,4.42821745,140.79,140.68,6.2673]
["bitfinex","SOLUSD",1719639124995,30.81476551,140.8,140.68,6.2673]
["bitfinex","SOLUSD",1719639125195,4.42827293,140.79,140.68,6.2673]
["bitfinex","SOLUSD",1719639125393,30.81476551,140.8,140.69,15.013]
["bitfinex","SOLUSD",1719639125601,30.81476551,140.8,140.69,35.013]
["bitfinex","SOLUSD",1719639127300,30.81476551,140.8,140.7,6.5808]
["bitfinex","SOLUSD",1719639128001,20.0,140.79,140.7,6.5808]
["bitfinex","SOLUSD",1719639128904,15.0,140.79,140.7,6.5808]
["bitfinex","SOLUSD",1719639130303,30.81476551,140.8,140.7,6.5808]
["bitfinex","SOLUSD",1719639135113,152.14476551,140.8,140.7,6.5808]
["bitfinex","SOLUSD",1719639135285,26.072883,140.79,140.7,6.5808]
["bitfinex","SOLUSD",1719639135485,1.64545381,140.78,140.7,6.5808]
["bitfinex","SOLUSD",1719639143116,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639147193,17.02,140.77,140.72,17.02]
["bitfinex","SOLUSD",1719639149312,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639156141,4.42681561,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639156314,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639156515,4.42681293,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639156742,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639157037,4.42689859,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639157239,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639157440,4.42741195,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639157633,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639157940,4.42744734,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639158139,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639158371,4.42744846,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639158524,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639158726,4.42744737,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639158923,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639159124,4.42704396,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639159328,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639159530,4.42704287,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639159727,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639159942,4.42703813,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639160239,4.42703604,140.78,140.71,16.3251]
["bitfinex","SOLUSD",1719639160444,29.1693117,140.8,140.71,16.3251]
["bitfinex","SOLUSD",1719639160620,4.42703716,140.79,140.71,16.3251]
["bitfinex","SOLUSD",1719639160947,29.1693117,140.8,140.72,6.4623]
["bitfinex","SOLUSD",1719639161146,4.42693829,140.79,140.72,6.4623]
["bitfinex","SOLUSD",1719639161320,4.42693829,140.78,140.73,15.5911]
["bitfinex","SOLUSD",1719639161519,4.42693829,140.79,140.73,15.5911]
["bitfinex","SOLUSD",1719639161829,4.42730115,140.78,140.73,15.5911]
["bitfinex","SOLUSD",1719639162026,29.1693117,140.8,140.73,15.5911]
["bitfinex","SOLUSD",1719639162251,4.4269983,140.79,140.73,15.5911]
["bitfinex","SOLUSD",1719639162445,29.1693117,140.8,140.73,15.5911]
["bitfinex","SOLUSD",1719639162776,4.42704615,140.79,140.73,15.5911]
["bitfinex","SOLUSD",1719639162950,29.1693117,140.8,140.73,15.5911]
["bitfinex","SOLUSD",1719639163139,4.42706839,140.79,140.73,15.5911]
["bitfinex","SOLUSD",1719639163462,29.1693117,140.8,140.73,15.5911]
["bitfinex","SOLUSD",1719639163639,4.42709792,140.79,140.73,15.5911]
["bitfinex","SOLUSD",1719639163843,29.1693117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639168238,4.42709006,140.79,140.74,6.0697]
["bitfinex","SOLUSD",1719639168462,29.1693117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639168660,4.42708895,140.79,140.74,6.0697]
["bitfinex","SOLUSD",1719639168966,29.1693117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639171348,29.1693117,140.8,140.77,17.01]
["bitfinex","SOLUSD",1719639172871,29.1693117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639173065,17.01,140.78,140.74,6.0697]
["bitfinex","SOLUSD",1719639175876,17.01,140.79,140.74,23.0797]
["bitfinex","SOLUSD",1719639179178,46.1793117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639179341,2.41628993,140.79,140.74,6.0697]
["bitfinex","SOLUSD",1719639179543,46.1793117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639179763,2.41628993,140.79,140.74,6.0697]
["bitfinex","SOLUSD",1719639179974,46.1793117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639180151,2.4160883,140.79,140.74,6.0697]
["bitfinex","SOLUSD",1719639180358,29.1693117,140.8,140.76,17.01]
["bitfinex","SOLUSD",1719639180753,29.1693117,140.8,140.75,7.123]
["bitfinex","SOLUSD",1719639180950,29.1693117,140.8,140.75,24.133]
["bitfinex","SOLUSD",1719639181160,29.1693117,140.8,140.76,17.01]
["bitfinex","SOLUSD",1719639181378,29.1693117,140.8,140.75,24.133]
["bitfinex","SOLUSD",1719639181674,29.1693117,140.8,140.76,17.01]
["bitfinex","SOLUSD",1719639181875,29.1693117,140.8,140.77,17.01]
["bitfinex","SOLUSD",1719639188872,29.1693117,140.8,140.74,6.0697]
["bitfinex","SOLUSD",1719639189171,29.1693117,140.8,140.77,17.01]
["bitfinex","SOLUSD",1719639195170,29.1693117,140.8,140.78,17.01]
["bitfinex","SOLUSD",1719639196491,29.1693117,140.8,140.75,7.123]
["bitfinex","SOLUSD",1719639196492,29.1693117,140.8,140.79,17.01]
["bitfinex","SOLUSD",1719639196797,29.1693117,140.8,140.79,40.4825]
["bitfinex","SOLUSD",1719639197483,29.1693117,140.8,140.79,33.3595]
["bitfinex","SOLUSD",1719639198160,29.1693117,140.8,140.79,39.5518]
["bitfinex","SOLUSD",1719639199192,29.1693117,140.8,140.79,46.6748]
["bitfinex","SOLUSD",1719639199561,2.83764286,140.8,140.79,46.6748]
["bitfinex","SOLUSD",1719639199779,2.83764286,140.8,140.79,59.5518]
["bitfinex","SOLUSD",1719639200209,2.83764286,140.8,140.79,66.6748]
["bitfinex","SOLUSD",1719639203423,2.83764286,140.8,140.79,59.5518]
["bitfinex","SOLUSD",1719639204105,2.83764286,140.8,140.79,66.6748]
["bitfinex","SOLUSD",1719639217821,37.01,140.9,140.79,59.5518]
["bitfinex","SOLUSD",1719639217994,37.01,140.9,140.85,17.01]
["bitfinex","SOLUSD",1719639218504,20.0,140.9,140.85,17.01]
["bitfinex","SOLUSD",1719639218818,37.01,140.9,140.85,17.01]
["bitfinex","SOLUSD",1719639221195,17.01,140.88,140.83,7.123]
["bitfinex","SOLUSD",1719639222007,17.01,140.88,140.84,7.123]
["bitfinex","SOLUSD",1719639222206,20.0,140.9,140.84,7.123]
["bitfinex","SOLUSD",1719639222527,17.01,140.88,140.84,7.123]
["bitfinex","SOLUSD",1719639224327,20.0,140.9,140.84,7.123]
["bitfinex","SOLUSD",1719639224620,17.01,140.88,140.84,7.123]
["bitfinex","SOLUSD",1719639225593,15.5983,140.94,140.85,24.133]
["bitfinex","SOLUSD",1719639225958,15.5983,140.94,140.87,17.01]
["bitfinex","SOLUSD",1719639226118,17.01,140.93,140.87,17.01]
["bitfinex","SOLUSD",1719639226791,17.01,140.93,140.88,7.123]
["bitfinex","SOLUSD",1719639227626,17.01,140.93,140.89,7.123]
["bitfinex","SOLUSD",1719639228131,15.5983,140.94,140.89,7.123]
["bitfinex","SOLUSD",1719639228432,32.6083,140.94,140.9,7.123]
["bitfinex","SOLUSD",1719639230140,17.01,140.93,140.89,7.123]
["bitfinex","SOLUSD",1719639231036,32.6083,140.94,140.89,7.123]
["bitfinex","SOLUSD",1719639231421,15.5983,140.94,140.89,7.123]
["bitfinex","SOLUSD",1719639231625,32.6083,140.94,140.89,7.123]
["bitfinex","SOLUSD",1719639232019,32.6083,140.94,140.9,7.123]
["bitfinex","SOLUSD",1719639232725,17.01,140.94,140.9,7.123]
["bitfinex","SOLUSD",1719639234042,6.5693,140.96,140.9,7.123]
["bitfinex","SOLUSD",1719639234246,17.01,140.95,140.91,7.123]
["bitfinex","SOLUSD",1719639235628,17.01,140.95,140.91,7.121]
["bitfinex","SOLUSD",1719639236048,17.01,140.94,140.89,17.01]
["bitfinex","SOLUSD",1719639236727,17.01,140.94,140.9,7.121]
["bitfinex","SOLUSD",1719639236927,15.5983,140.97,140.91,7.121]
["bitfinex","SOLUSD",1719639237127,17.01,140.95,140.91,7.121]
["bitfinex","SOLUSD",1719639238042,15.5983,140.97,140.91,17.01]
["bitfinex","SOLUSD",1719639238219,17.01,140.96,140.91,17.01]
["bitfinex","SOLUSD",1719639239137,17.01,140.96,140.91,24.131]
["bitfinex","SOLUSD",1719639239650,15.5983,140.97,140.91,24.131]
["bitfinex","SOLUSD",1719639239823,32.6083,140.97,140.91,24.131]
["bitfinex","SOLUSD",1719639240022,32.6083,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639240221,32.6083,140.97,140.91,24.131]
["bitfinex","SOLUSD",1719639241343,6.5693,140.99,140.91,24.131]
["bitfinex","SOLUSD",1719639241344,6.5693,140.99,140.92,17.01]
["bitfinex","SOLUSD",1719639241554,17.01,140.97,140.93,7.121]
["bitfinex","SOLUSD",1719639241863,15.5983,141.0,140.93,7.121]
["bitfinex","SOLUSD",1719639242033,15.5983,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719639242225,17.01,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719639242639,17.01,140.99,140.95,7.121]
["bitfinex","SOLUSD",1719639244354,17.01,140.98,140.92,7.121]
["bitfinex","SOLUSD",1719639244658,17.01,140.98,140.94,7.121]
["bitfinex","SOLUSD",1719639246330,17.01,140.96,140.91,16.5837]
["bitfinex","SOLUSD",1719639246522,17.01,140.96,140.91,33.5937]
["bitfinex","SOLUSD",1719639246857,15.5983,141.0,140.91,33.5937]
["bitfinex","SOLUSD",1719639246858,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639247361,17.01,140.97,140.93,7.121]
["bitfinex","SOLUSD",1719639247654,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639248474,17.01,140.97,140.93,7.121]
["bitfinex","SOLUSD",1719639248755,15.5983,141.0,140.93,7.121]
["bitfinex","SOLUSD",1719639248934,17.01,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719639249146,17.01,140.99,140.93,17.01]
["bitfinex","SOLUSD",1719639249365,17.01,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719639249547,17.01,140.98,140.94,7.121]
["bitfinex","SOLUSD",1719639249739,17.01,140.98,140.92,17.01]
["bitfinex","SOLUSD",1719639250057,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639250634,15.5983,141.0,140.92,17.01]
["bitfinex","SOLUSD",1719639250635,17.01,140.98,140.93,7.121]
["bitfinex","SOLUSD",1719639251457,17.01,140.97,140.93,7.121]
["bitfinex","SOLUSD",1719639254060,17.01,140.98,140.94,7.121]
["bitfinex","SOLUSD",1719639256356,15.5983,141.0,140.94,7.121]
["bitfinex","SOLUSD",1719639256537,17.01,140.98,140.94,7.121]
["bitfinex","SOLUSD",1719639258364,17.01,140.99,140.94,7.121]
["bitfinex","SOLUSD",1719639261556,15.5983,141.0,140.91,16.5837]
["bitfinex","SOLUSD",1719639261762,17.01,140.97,140.93,7.121]
["bitfinex","SOLUSD",1719639261932,17.01,140.97,140.91,33.5937]
["bitfinex","SOLUSD",1719639262458,17.01,140.96,140.91,33.5937]
["bitfinex","SOLUSD",1719639262963,17.01,140.96,140.92,7.121]
["bitfinex","SOLUSD",1719639263154,17.01,140.97,140.92,7.121]
["bitfinex","SOLUSD",1719639268864,17.01,140.96,140.91,16.5837]
["bitfinex","SOLUSD",1719639269075,17.01,140.94,140.89,11.71227893]
["bitfinex","SOLUSD",1719639269944,17.01,140.94,140.9,7.121]
["bitfinex","SOLUSD",1719639272152,17.01,140.95,140.9,7.121]
["bitfinex","SOLUSD",1719639272349,15.5983,141.0,140.9,7.121]
["bitfinex","SOLUSD",1719639272549,15.5983,141.0,140.9,17.01]
["bitfinex","SOLUSD",1719639272550,25.48403902,140.99,140.9,17.01]
["bitfinex","SOLUSD",1719639272762,17.01,140.96,140.9,17.01]
["bitfinex","SOLUSD",1719639272962,20.0,140.99,140.91,17.01]
["bitfinex","SOLUSD",1719639273171,17.01,140.92,140.87,7.121]
["bitfinex","SOLUSD",1719639273374,17.01,140.91,140.86,22.8192]
["bitfinex","SOLUSD",1719639275888,193.89943282,140.98,140.86,22.8192]
["bitfinex","SOLUSD",1719639276176,17.01,140.91,140.86,22.8192]
["bitfinex","SOLUSD",1719639276561,17.01,140.91,140.86,39.8292]
["bitfinex","SOLUSD",1719639277974,17.01,140.91,140.86,46.9502]
["bitfinex","SOLUSD",1719639278555,17.01,140.95,140.89,17.01]
["bitfinex","SOLUSD",1719639278868,17.01,140.95,140.89,24.131]
["bitfinex","SOLUSD",1719639282686,17.01,140.94,140.89,24.131]
["bitfinex","SOLUSD",1719639284072,17.01,140.94,140.86,22.8192]
["bitfinex","SOLUSD",1719639284389,17.01,140.94,140.89,24.131]
["bitfinex","SOLUSD",1719639284585,17.35575381,140.98,140.87,20.0]
["bitfinex","SOLUSD",1719639284790,17.01,140.95,140.9,17.01]
["bitfinex","SOLUSD",1719639285293,17.01,140.97,140.91,17.01]
["bitfinex","SOLUSD",1719639285584,19.41766048,140.96,140.91,15.8156]
["bitfinex","SOLUSD",1719639285892,17.01,140.94,140.91,15.8156]
["bitfinex","SOLUSD",1719639286189,17.01,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639289696,17.01,140.96,140.91,39.9466]
["bitfinex","SOLUSD",1719639289883,2.40668841,140.95,140.91,39.9466]
["bitfinex","SOLUSD",1719639290198,17.01,140.96,140.91,15.8156]
["bitfinex","SOLUSD",1719639290489,19.41617087,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639290717,17.01,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639291798,17.01,140.95,140.91,22.9366]
["bitfinex","SOLUSD",1719639292768,3.68499794,141.0,140.91,22.9366]
["bitfinex","SOLUSD",1719639292970,17.01,140.95,140.91,22.9366]
["bitfinex","SOLUSD",1719639296689,17.01,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639297203,2.40736859,140.94,140.91,15.8156]
["bitfinex","SOLUSD",1719639297375,17.01,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639297689,2.40736859,140.94,140.91,15.8156]
["bitfinex","SOLUSD",1719639297903,17.01,140.95,140.91,22.9366]
["bitfinex","SOLUSD",1719639299206,17.01,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639299496,19.41736745,140.94,140.91,15.8156]
["bitfinex","SOLUSD",1719639299673,17.01,140.94,140.91,15.8156]
["bitfinex","SOLUSD",1719639299877,3.68499794,140.99,140.91,15.8156]
["bitfinex","SOLUSD",1719639300092,17.01,140.96,140.91,15.8156]
["bitfinex","SOLUSD",1719639300395,2.40709565,140.95,140.91,15.8156]
["bitfinex","SOLUSD",1719639300597,17.01,140.96,140.91,15.8156]
["bitfinex","SOLUSD",1719639300905,23.68499794,141.0,140.91,15.8156]
["bitfinex","SOLUSD",1719639300906,2.40736492,140.95,140.91,39.1843]
["bitfinex","SOLUSD",1719639301072,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639301271,2.40765781,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639301472,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639301679,2.40767941,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639302000,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639302202,2.40771646,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639302575,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639302774,2.40689923,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639302974,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639303198,2.40692216,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639303398,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639303602,2.40685122,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639303901,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639304104,2.40682665,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639304608,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639304783,2.40684977,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639304984,20.0,141.0,140.92,24.131]
["bitfinex","SOLUSD",1719639305196,5.48266171,140.99,140.92,24.131]
["bitfinex","SOLUSD",1719639305379,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639305706,17.01,140.98,140.92,24.131]
["bitfinex","SOLUSD",1719639305875,2.40684986,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639306075,17.01,140.97,140.92,24.131]
["bitfinex","SOLUSD",1719639306384,2.40684986,140.96,140.92,24.131]
["bitfinex","SOLUSD",1719639306576,20.0,141.0,140.91,22.1743]
["bitfinex","SOLUSD",1719639306785,17.01,140.95,140.91,22.1743]
["bitfinex","SOLUSD",1719639306981,17.01,140.96,140.91,22.1743]
["bitfinex","SOLUSD",1719639307304,2.40700918,140.95,140.91,22.1743]
["bitfinex","SOLUSD",1719639307500,17.01,140.96,140.91,29.2953]
["bitfinex","SOLUSD",1719639307700,2.4070051,140.95,140.91,29.2953]
["bitfinex","SOLUSD",1719639307880,17.01,140.96,140.91,29.2953]
["bitfinex","SOLUSD",1719639308877,17.01,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639309391,17.01,140.96,140.91,39.1843]
["bitfinex","SOLUSD",1719639309602,17.01,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639310306,23.68499794,141.0,140.91,46.3053]
["bitfinex","SOLUSD",1719639310511,17.01,140.96,140.91,22.1743]
["bitfinex","SOLUSD",1719639310701,17.01,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639313319,23.68499794,141.0,140.91,46.3053]
["bitfinex","SOLUSD",1719639313516,17.01,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639314012,17.01,140.97,140.91,46.3053]
["bitfinex","SOLUSD",1719639315498,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719639317020,17.01,140.97,140.91,46.3053]
["bitfinex","SOLUSD",1719639323227,3.07599045,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639325129,3.07598818,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639328134,17.01,140.97,140.91,46.3053]
["bitfinex","SOLUSD",1719639328332,3.07599084,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639329707,17.01,140.97,140.91,46.3053]
["bitfinex","SOLUSD",1719639329912,3.07599084,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639330615,17.01,140.97,140.91,46.3053]
["bitfinex","SOLUSD",1719639330827,3.07599084,140.96,140.91,46.3053]
["bitfinex","SOLUSD",1719639331233,17.01,140.92,140.86,38.4745]
["bitfinex","SOLUSD",1719639331406,17.01,140.91,140.86,38.4745]
["bitfinex","SOLUSD",1719639332028,3.68499794,140.96,140.86,38.4745]
["bitfinex","SOLUSD",1719639332224,17.01,140.91,140.86,45.5955]
["bitfinex","SOLUSD",1719639332428,17.01,140.92,140.87,17.01]
["bitfinex","SOLUSD",1719639333225,17.01,140.92,140.87,24.131]
["bitfinex","SOLUSD",1719639334137,3.68499794,140.96,140.88,17.01]
["bitfinex","SOLUSD",1719639334332,17.01,140.93,140.88,24.131]
["bitfinex","SOLUSD",1719639334534,17.01,140.93,140.87,24.131]
["bitfinex","SOLUSD",1719639335037,17.01,140.93,140.87,7.121]
["bitfinex","SOLUSD",1719639335237,17.01,140.93,140.88,24.131]
["bitfinex","SOLUSD",1719639336544,17.01,140.93,140.86,21.4645]
["bitfinex","SOLUSD",1719639336717,17.01,140.93,140.88,7.121]
["bitfinex","SOLUSD",1719639337829,17.01,140.93,140.87,7.121]
["bitfinex","SOLUSD",1719639338143,17.01,140.92,140.87,24.131]
["bitfinex","SOLUSD",1719639340425,17.01,140.93,140.87,24.131]
["bitfinex","SOLUSD",1719639341342,17.01,140.93,140.87,17.01]
["bitfinex","SOLUSD",1719639341739,115.9951,140.97,140.86,21.4645]
["bitfinex","SOLUSD",1719639341740,17.01,140.89,140.86,21.4645]
["bitfinex","SOLUSD",1719639342039,17.01,140.88,140.86,21.4645]
["bitfinex","SOLUSD",1719639342241,17.01,140.87,140.83,6.4646]
["bitfinex","SOLUSD",1719639342420,17.01,140.86,140.83,6.4646]
["bitfinex","SOLUSD",1719639343029,17.01,140.87,140.83,6.4646]
["bitfinex","SOLUSD",1719639344343,68.04,140.91,140.83,6.4646]
["bitfinex","SOLUSD",1719639344538,17.01,140.86,140.83,6.4646]
["bitfinex","SOLUSD",1719639351226,17.01,140.87,140.83,6.4646]
["bitfinex","SOLUSD",1719639351440,17.01,140.88,140.83,6.4646]
["bitfinex","SOLUSD",1719639353039,17.01,140.87,140.83,6.4646]
["bitfinex","SOLUSD",1719639355330,17.01,140.85,140.83,6.4646]
["bitfinex","SOLUSD",1719639356150,17.01,140.85,140.82,16.1464]
["bitfinex","SOLUSD",1719639359655,17.01,140.84,140.82,16.1464]
["bitfinex","SOLUSD",1719639359838,17.01,140.85,140.82,16.1464]
["bitfinex","SOLUSD",1719639363345,15.6113,140.88,140.78,15.8409]
["bitfinex","SOLUSD",1719639363542,17.01,140.82,140.78,15.8409]
["bitfinex","SOLUSD",1719639363762,17.25675381,140.88,140.78,15.8409]
["bitfinex","SOLUSD",1719639363964,17.01,140.86,140.8,17.01]
["bitfinex","SOLUSD",1719639364137,17.01,140.85,140.8,17.01]
["bitfinex","SOLUSD",1719639364341,17.25675381,140.88,140.79,17.01]
["bitfinex","SOLUSD",1719639364342,17.01,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719639365144,17.25675381,140.88,140.78,15.8409]
["bitfinex","SOLUSD",1719639365145,1.64545381,140.88,140.78,15.8409]
["bitfinex","SOLUSD",1719639365344,17.01,140.87,140.81,17.01]
["bitfinex","SOLUSD",1719639366566,17.01,140.86,140.81,17.01]
["bitfinex","SOLUSD",1719639367064,17.01,140.86,140.8,24.131]
["bitfinex","SOLUSD",1719639370267,17.01,140.86,140.79,7.121]
["bitfinex","SOLUSD",1719639370463,17.01,140.86,140.81,17.01]
["bitfinex","SOLUSD",1719639373666,17.01,140.88,140.83,17.01]
["bitfinex","SOLUSD",1719639378876,15.6113,140.92,140.83,17.01]
["bitfinex","SOLUSD",1719639379058,17.01,140.89,140.83,17.01]
["bitfinex","SOLUSD",1719639379252,17.01,140.89,140.83,24.131]
["bitfinex","SOLUSD",1719639380480,17.01,140.88,140.83,24.131]
["bitfinex","SOLUSD",1719639380659,17.01,140.88,140.83,7.121]
["bitfinex","SOLUSD",1719639381067,17.01,140.91,140.81,17.01]
["bitfinex","SOLUSD",1719639381068,17.01,140.87,140.81,17.01]
["bitfinex","SOLUSD",1719639381573,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639382874,17.01,140.88,140.82,24.131]
["bitfinex","SOLUSD",1719639384978,18.49443259,140.92,140.79,7.121]
["bitfinex","SOLUSD",1719639385289,17.01,140.89,140.84,17.01]
["bitfinex","SOLUSD",1719639385576,17.01,140.89,140.83,24.131]
["bitfinex","SOLUSD",1719639387562,17.01,140.88,140.83,24.131]
["bitfinex","SOLUSD",1719639388189,18.49443259,140.92,140.83,24.131]
["bitfinex","SOLUSD",1719639388394,17.01,140.88,140.83,24.131]
["bitfinex","SOLUSD",1719639388692,17.01,140.87,140.79,6.6243]
["bitfinex","SOLUSD",1719639388857,17.01,140.86,140.8,20.0]
["bitfinex","SOLUSD",1719639389054,17.01,140.86,140.8,37.01]
["bitfinex","SOLUSD",1719639389652,17.01,140.86,140.8,44.131]
["bitfinex","SOLUSD",1719639390050,17.01,140.86,140.81,17.01]
["bitfinex","SOLUSD",1719639391287,17.01,140.85,140.8,24.131]
["bitfinex","SOLUSD",1719639392169,17.01,140.85,140.8,7.121]
["bitfinex","SOLUSD",1719639393671,17.01,140.86,140.8,17.01]
["bitfinex","SOLUSD",1719639393878,17.01,140.86,140.8,24.131]
["bitfinex","SOLUSD",1719639395079,21.39,140.9,140.8,24.131]
["bitfinex","SOLUSD",1719639395294,20.0,140.89,140.79,6.6243]
["bitfinex","SOLUSD",1719639395583,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639396086,17.01,140.87,140.81,24.131]
["bitfinex","SOLUSD",1719639398967,17.01,140.87,140.81,17.01]
["bitfinex","SOLUSD",1719639399385,17.01,140.87,140.79,6.6243]
["bitfinex","SOLUSD",1719639399685,17.01,140.86,140.79,6.6243]
["bitfinex","SOLUSD",1719639400072,17.01,140.86,140.8,7.121]
["bitfinex","SOLUSD",1719639400888,17.01,140.86,140.79,6.6243]
["bitfinex","SOLUSD",1719639401099,17.01,140.85,140.8,17.01]
["bitfinex","SOLUSD",1719639401489,17.01,140.86,140.8,17.01]
["bitfinex","SOLUSD",1719639402084,17.01,140.86,140.81,17.01]
["bitfinex","SOLUSD",1719639407797,122.62787415,140.9,140.81,17.01]
["bitfinex","SOLUSD",1719639408002,17.01,140.87,140.81,17.01]
["bitfinex","SOLUSD",1719639411387,21.64545381,140.89,140.81,17.01]
["bitfinex","SOLUSD",1719639411582,1.64545381,140.89,140.83,17.01]
["bitfinex","SOLUSD",1719639411897,21.73320114,140.89,140.83,17.01]
["bitfinex","SOLUSD",1719639412084,17.01,140.88,140.83,17.01]
["bitfinex","SOLUSD",1719639412996,17.01,140.88,140.82,17.01]
["bitfinex","SOLUSD",1719639413790,1.64545381,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639413987,4.72318002,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639414180,24.72318002,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639414502,21.64545381,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639414673,1.64545381,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639414991,4.72316119,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639416105,17.01,140.88,140.83,17.01]
["bitfinex","SOLUSD",1719639420309,17.01,140.88,140.8,5.72185145]
["bitfinex","SOLUSD",1719639420515,1.64545381,140.89,140.79,6.6243]
["bitfinex","SOLUSD",1719639420681,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639422094,1.64545381,140.89,140.83,17.01]
["bitfinex","SOLUSD",1719639422304,17.01,140.88,140.83,17.01]
["bitfinex","SOLUSD",1719639422477,1.64545381,140.89,140.82,17.01]
["bitfinex","SOLUSD",1719639422785,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639423305,17.01,140.87,140.79,12.2140182]
["bitfinex","SOLUSD",1719639423482,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639426588,17.01,140.87,140.81,24.131]
["bitfinex","SOLUSD",1719639428627,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639431823,17.01,140.87,140.8,20.0]
["bitfinex","SOLUSD",1719639432113,17.01,140.87,140.81,17.01]
["bitfinex","SOLUSD",1719639433019,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639435000,17.01,140.87,140.8,20.0]
["bitfinex","SOLUSD",1719639435301,17.01,140.87,140.82,17.01]
["bitfinex","SOLUSD",1719639437327,16.4508,140.87,140.79,6.6243]
["bitfinex","SOLUSD",1719639437505,16.4508,140.87,140.78,15.8409]
["bitfinex","SOLUSD",1719639437506,17.01,140.83,140.78,15.8409]
["bitfinex","SOLUSD",1719639437709,17.01,140.82,140.77,17.01]
["bitfinex","SOLUSD",1719639437912,17.01,140.81,140.75,16.546]
["bitfinex","SOLUSD",1719639438104,17.01,140.8,140.75,33.556]
["bitfinex","SOLUSD",1719639438305,17.01,140.8,140.73,6.5043]
["bitfinex","SOLUSD",1719639438520,17.01,140.8,140.74,17.01]
["bitfinex","SOLUSD",1719639438820,17.01,140.8,140.73,6.5043]
["bitfinex","SOLUSD",1719639439027,17.01,140.8,140.74,17.01]
["bitfinex","SOLUSD",1719639439197,16.4508,140.82,140.73,6.5043]
["bitfinex","SOLUSD",1719639439198,17.01,140.79,140.73,6.5043]
["bitfinex","SOLUSD",1719639439397,17.01,140.79,140.74,17.01]
["bitfinex","SOLUSD",1719639439814,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639440429,16.4508,140.82,140.75,17.01]
["bitfinex","SOLUSD",1719639440604,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639441924,16.4508,140.82,140.75,17.01]
["bitfinex","SOLUSD",1719639442227,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639444529,17.01,140.8,140.73,33.6253]
["bitfinex","SOLUSD",1719639444721,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639445119,16.4508,140.82,140.75,17.01]
["bitfinex","SOLUSD",1719639445315,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639446611,17.01,140.8,140.74,17.01]
["bitfinex","SOLUSD",1719639449434,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719639449637,17.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719639454227,17.01,140.81,140.73,26.5043]
["bitfinex","SOLUSD",1719639454430,17.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719639460714,17.01,140.81,140.74,20.0]
["bitfinex","SOLUSD",1719639460923,17.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719639467038,16.4508,140.82,140.74,17.01]
["bitfinex","SOLUSD",1719639467237,17.01,140.79,140.74,17.01]
["bitfinex","SOLUSD",1719639467622,17.01,140.78,140.72,16.546]
["bitfinex","SOLUSD",1719639467935,17.01,140.78,140.72,33.556]
["bitfinex","SOLUSD",1719639468137,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639470144,17.01,140.78,140.7,5.8369171]
["bitfinex","SOLUSD",1719639470345,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639470525,17.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719639470922,17.01,140.77,140.69,12.16304579]
["bitfinex","SOLUSD",1719639471149,17.01,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719639473044,17.01,140.76,140.71,16.51]
["bitfinex","SOLUSD",1719639476745,17.01,140.76,140.69,12.16304579]
["bitfinex","SOLUSD",1719639477046,17.01,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719639478328,17.01,140.76,140.7,20.0]
["bitfinex","SOLUSD",1719639478534,17.01,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719639479144,23.3863,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719639479345,23.3863,140.76,140.64,16.1982]
["bitfinex","SOLUSD",1719639479346,17.01,140.72,140.64,16.1982]
["bitfinex","SOLUSD",1719639479551,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719639479733,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639479933,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639480342,17.01,140.73,140.64,21.8144346]
["bitfinex","SOLUSD",1719639480534,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639480742,6.3763,140.76,140.67,17.01]
["bitfinex","SOLUSD",1719639480942,6.3763,140.76,140.65,7.121]
["bitfinex","SOLUSD",1719639480943,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639483151,17.01,140.73,140.64,21.8144346]
["bitfinex","SOLUSD",1719639483355,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639483557,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639484654,6.3763,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639484854,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639485358,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639486556,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639487153,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639487351,27.7663,140.76,140.67,17.01]
["bitfinex","SOLUSD",1719639487561,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639487937,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639489036,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639490558,17.01,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639491145,15.9108,140.77,140.69,17.01]
["bitfinex","SOLUSD",1719639491359,17.01,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639492764,17.01,140.75,140.69,24.131]
["bitfinex","SOLUSD",1719639493236,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639496037,15.9108,140.77,140.69,23.7169]
["bitfinex","SOLUSD",1719639496239,32.9208,140.77,140.71,17.01]
["bitfinex","SOLUSD",1719639496439,15.9108,140.77,140.71,17.01]
["bitfinex","SOLUSD",1719639496657,32.9208,140.77,140.71,17.01]
["bitfinex","SOLUSD",1719639498159,32.9208,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719639498459,32.9208,140.77,140.72,24.131]
["bitfinex","SOLUSD",1719639498662,32.9208,140.77,140.72,7.121]
["bitfinex","SOLUSD",1719639499058,32.9208,140.77,140.72,24.131]
["bitfinex","SOLUSD",1719639501258,21.3114,140.8,140.72,24.131]
["bitfinex","SOLUSD",1719639501566,17.01,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719639501862,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639502439,17.01,140.78,140.73,24.131]
["bitfinex","SOLUSD",1719639508549,17.01,140.78,140.73,7.121]
["bitfinex","SOLUSD",1719639511197,17.01,140.78,140.73,24.131]
["bitfinex","SOLUSD",1719639513869,21.3114,140.8,140.73,24.131]
["bitfinex","SOLUSD",1719639514077,17.01,140.79,140.74,17.01]
["bitfinex","SOLUSD",1719639515356,17.01,140.79,140.73,24.131]
["bitfinex","SOLUSD",1719639518076,17.01,140.78,140.73,24.131]
["bitfinex","SOLUSD",1719639518473,17.01,140.78,140.7,6.4571]
["bitfinex","SOLUSD",1719639518700,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639519572,17.01,140.78,140.7,6.4571]
["bitfinex","SOLUSD",1719639519781,17.01,140.78,140.72,24.131]
["bitfinex","SOLUSD",1719639523076,17.01,140.77,140.72,24.131]
["bitfinex","SOLUSD",1719639526203,17.01,140.77,140.7,6.4571]
["bitfinex","SOLUSD",1719639526482,17.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719639529060,17.01,140.77,140.63,113.561]
["bitfinex","SOLUSD",1719639529061,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639529262,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639530182,17.01,140.74,140.69,24.131]
["bitfinex","SOLUSD",1719639531695,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639532780,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639532980,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639537184,17.01,140.74,140.67,20.0]
["bitfinex","SOLUSD",1719639537376,17.01,140.74,140.68,24.143]
["bitfinex","SOLUSD",1719639538781,15.2565,140.76,140.68,24.143]
["bitfinex","SOLUSD",1719639538983,17.01,140.73,140.68,24.143]
["bitfinex","SOLUSD",1719639539387,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639539588,17.01,140.72,140.67,24.143]
["bitfinex","SOLUSD",1719639539982,17.01,140.73,140.67,24.143]
["bitfinex","SOLUSD",1719639544410,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639546315,142.7278,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639546511,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639546713,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639546914,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639547287,21.3378,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639548611,21.3378,140.76,140.66,6.3005]
["bitfinex","SOLUSD",1719639548810,21.3378,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639551414,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639555122,21.3378,140.76,140.66,6.3005]
["bitfinex","SOLUSD",1719639555415,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639556518,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639557307,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639563811,16.49506369,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639564015,17.01,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639568917,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639574925,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639576624,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639576837,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639577219,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639577421,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639578614,15.2565,140.76,140.69,17.01]
["bitfinex","SOLUSD",1719639578938,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639581520,15.2565,140.76,140.68,17.01]
["bitfinex","SOLUSD",1719639581725,3.08103797,140.75,140.68,17.01]
["bitfinex","SOLUSD",1719639582639,3.08103836,140.75,140.68,17.01]
["bitfinex","SOLUSD",1719639583011,3.08104352,140.75,140.68,17.01]
["bitfinex","SOLUSD",1719639583216,3.08104352,140.75,140.67,7.133]
["bitfinex","SOLUSD",1719639583217,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639583837,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639584017,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639589648,17.01,140.74,140.66,6.3005]
["bitfinex","SOLUSD",1719639589849,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639594136,3.08100862,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639594344,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639595238,3.08100862,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639595434,3.08100902,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639595640,20.09100902,140.75,140.68,17.01]
["bitfinex","SOLUSD",1719639595857,3.08100902,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639596956,17.01,140.73,140.66,17.01]
["bitfinex","SOLUSD",1719639597437,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639597638,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719639598340,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719639603266,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639605072,17.01,140.73,140.67,24.143]
["bitfinex","SOLUSD",1719639607145,4.92948774,140.75,140.66,21.822]
["bitfinex","SOLUSD",1719639607346,3.69100108,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639607565,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639607746,3.08034131,140.77,140.73,17.01]
["bitfinex","SOLUSD",1719639608368,3.08034131,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639610365,3.08034131,140.78,140.66,21.822]
["bitfinex","SOLUSD",1719639610573,20.09034131,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639610746,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639611570,23.243,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719639611774,3.08025778,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719639613188,23.243,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719639615683,23.243,140.79,140.74,17.01]
["bitfinex","SOLUSD",1719639616586,17.01,140.77,140.66,21.822]
["bitfinex","SOLUSD",1719639616773,33.1705,140.76,140.67,20.0]
["bitfinex","SOLUSD",1719639617099,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639617302,33.1705,140.76,140.7,17.01]
["bitfinex","SOLUSD",1719639617472,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639618476,17.01,140.75,140.67,20.0]
["bitfinex","SOLUSD",1719639618794,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639619174,17.01,140.75,140.67,20.0]
["bitfinex","SOLUSD",1719639619490,16.1605,140.72,140.63,95.47575658]
["bitfinex","SOLUSD",1719639619688,33.1705,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639620085,16.1605,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639620494,16.1605,140.72,140.68,17.01]
["bitfinex","SOLUSD",1719639620702,16.1605,140.72,140.64,20.0]
["bitfinex","SOLUSD",1719639621069,16.1605,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639621570,16.1605,140.72,140.68,17.01]
["bitfinex","SOLUSD",1719639621988,21.6599,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639623384,21.6599,140.75,140.64,20.0]
["bitfinex","SOLUSD",1719639623576,21.6599,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639626386,38.6699,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639629392,38.6699,140.75,140.64,20.0]
["bitfinex","SOLUSD",1719639629577,38.6699,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639630678,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639631326,38.6699,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639633100,38.6699,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639634171,21.6599,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639637796,38.6699,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639638691,38.6699,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639640701,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639641199,38.6699,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639652398,21.6599,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719639654814,38.6699,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719639658204,3.08103874,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639659615,20.09105863,140.74,140.67,5.79610177]
["bitfinex","SOLUSD",1719639659832,17.01,140.73,140.64,20.0]
["bitfinex","SOLUSD",1719639659997,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639660597,17.01,140.73,140.64,20.0]
["bitfinex","SOLUSD",1719639660818,17.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719639663729,17.01,140.72,140.65,7.133]
["bitfinex","SOLUSD",1719639663921,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719639665532,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639667709,6.1754,140.7,140.6,16.238]
["bitfinex","SOLUSD",1719639667916,17.01,140.69,140.63,17.01]
["bitfinex","SOLUSD",1719639669212,17.01,140.69,140.64,17.01]
["bitfinex","SOLUSD",1719639671451,17.01,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1719639671620,17.01,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639671821,15.3027,140.67,140.62,0.5478481]
["bitfinex","SOLUSD",1719639672031,15.3027,140.67,140.63,17.01]
["bitfinex","SOLUSD",1719639673850,15.3027,140.67,140.62,17.5578481]
["bitfinex","SOLUSD",1719639674619,17.01,140.64,140.62,0.5478481]
["bitfinex","SOLUSD",1719639675047,32.3127,140.65,140.62,0.5478481]
["bitfinex","SOLUSD",1719639675216,15.3027,140.65,140.62,0.5478481]
["bitfinex","SOLUSD",1719639675526,17.01,140.64,140.62,0.5478481]
["bitfinex","SOLUSD",1719639676056,117.01,140.64,140.62,0.5478481]
["bitfinex","SOLUSD",1719639676255,217.01,140.64,140.62,0.5478481]
["bitfinex","SOLUSD",1719639676453,17.01,140.63,140.62,0.5478481]
["bitfinex","SOLUSD",1719639677325,221.39,140.64,140.62,0.5478481]
["bitfinex","SOLUSD",1719639677632,17.01,140.63,140.62,0.5478481]
["bitfinex","SOLUSD",1719639679451,20.0,140.63,140.62,0.5478481]
["bitfinex","SOLUSD",1719639679623,21.39,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719639679825,158.4,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719639680623,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719639680931,37.01,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719639682435,37.01,140.62,140.5,22.4098]
["bitfinex","SOLUSD",1719639682436,137.01,140.62,140.5,22.4098]
["bitfinex","SOLUSD",1719639682747,20.0,140.61,140.54,17.01]
["bitfinex","SOLUSD",1719639682943,17.01,140.6,140.54,17.01]
["bitfinex","SOLUSD",1719639683135,20.0,140.59,140.54,17.01]
["bitfinex","SOLUSD",1719639684229,37.01,140.59,140.5,22.4098]
["bitfinex","SOLUSD",1719639684555,20.0,140.59,140.54,17.01]
["bitfinex","SOLUSD",1719639685148,21.64748116,140.61,140.51,20.0]
["bitfinex","SOLUSD",1719639685328,21.64748116,140.61,140.54,17.01]
["bitfinex","SOLUSD",1719639689833,1.64748116,140.6,140.5,22.4098]
["bitfinex","SOLUSD",1719639690061,1.64748116,140.6,140.53,17.01]
["bitfinex","SOLUSD",1719639692852,38.40128116,140.6,140.54,17.01]
["bitfinex","SOLUSD",1719639693043,20.0,140.59,140.54,17.01]
["bitfinex","SOLUSD",1719639694355,20.0,140.59,140.51,20.0]
["bitfinex","SOLUSD",1719639694557,20.0,140.59,140.53,17.01]
["bitfinex","SOLUSD",1719639695632,6.1874,140.58,140.47,5.73761732]
["bitfinex","SOLUSD",1719639695828,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639696059,20.0,140.57,140.53,17.01]
["bitfinex","SOLUSD",1719639696250,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639697637,20.0,140.57,140.53,17.01]
["bitfinex","SOLUSD",1719639698568,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639698741,20.0,140.57,140.53,17.01]
["bitfinex","SOLUSD",1719639705373,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639705538,20.0,140.57,140.53,17.01]
["bitfinex","SOLUSD",1719639708057,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639708251,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639712453,20.0,140.57,140.49,17.01]
["bitfinex","SOLUSD",1719639712654,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639713182,20.0,140.57,140.5,7.133]
["bitfinex","SOLUSD",1719639714780,20.0,140.57,140.49,68.04]
["bitfinex","SOLUSD",1719639714980,37.01,140.57,140.51,17.01]
["bitfinex","SOLUSD",1719639715180,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639716081,37.01,140.57,140.51,17.01]
["bitfinex","SOLUSD",1719639717883,37.01,140.57,140.48,0.8431914]
["bitfinex","SOLUSD",1719639718072,37.01,140.57,140.51,17.01]
["bitfinex","SOLUSD",1719639718479,37.01,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639718664,20.0,140.57,140.48,0.8431914]
["bitfinex","SOLUSD",1719639718865,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639719285,20.0,140.57,140.48,20.8431914]
["bitfinex","SOLUSD",1719639719473,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639720161,20.0,140.57,140.48,20.8431914]
["bitfinex","SOLUSD",1719639720362,20.0,140.57,140.49,1.42320415]
["bitfinex","SOLUSD",1719639720563,20.0,140.57,140.52,17.01]
["bitfinex","SOLUSD",1719639720764,20.0,140.57,140.51,17.01]
["bitfinex","SOLUSD",1719639720960,33.2985,140.56,140.48,20.8431914]
["bitfinex","SOLUSD",1719639721267,33.2985,140.56,140.5,17.01]
["bitfinex","SOLUSD",1719639722090,16.2885,140.56,140.51,17.01]
["bitfinex","SOLUSD",1719639722678,16.2885,140.56,140.48,20.8431914]
["bitfinex","SOLUSD",1719639722979,16.2885,140.56,140.51,17.01]
["bitfinex","SOLUSD",1719639724108,16.2885,140.56,140.48,20.8431914]
["bitfinex","SOLUSD",1719639724273,33.2985,140.56,140.49,17.01]
["bitfinex","SOLUSD",1719639726122,33.2985,140.56,140.5,17.01]
["bitfinex","SOLUSD",1719639728694,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639731811,16.2885,140.56,140.49,17.01]
["bitfinex","SOLUSD",1719639732002,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639733611,17.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639734017,17.01,140.54,140.48,17.8531914]
["bitfinex","SOLUSD",1719639734204,17.01,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639734390,17.01,140.54,140.48,17.8531914]
["bitfinex","SOLUSD",1719639735325,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639737707,17.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639737908,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639740322,17.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639740520,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639742826,116.2885,140.56,140.49,17.01]
["bitfinex","SOLUSD",1719639743004,20.0,140.55,140.5,17.01]
["bitfinex","SOLUSD",1719639743813,37.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639746025,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639746227,37.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639748505,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639748708,37.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639750209,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639750404,37.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639752724,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639752927,37.01,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639754408,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639754609,37.01,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639755813,20.0,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639756125,37.01,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639758637,20.0,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639759012,37.01,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639759212,20.0,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639759614,20.0,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639759812,20.0,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639761927,20.0,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639762131,20.0,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639762328,37.01,140.55,140.48,0.8431914]
["bitfinex","SOLUSD",1719639762537,37.01,140.55,140.48,17.8531914]
["bitfinex","SOLUSD",1719639763034,17.01,140.53,140.48,0.8431914]
["bitfinex","SOLUSD",1719639763642,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639763821,17.01,140.52,140.48,0.8431914]
["bitfinex","SOLUSD",1719639765940,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639766138,9.15292089,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639767051,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639767343,9.15291825,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639769131,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639769320,9.1528987,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639769515,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639769931,17.01,140.53,140.48,0.8431914]
["bitfinex","SOLUSD",1719639770134,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639770343,17.01,140.53,140.48,0.8431914]
["bitfinex","SOLUSD",1719639771635,6.0675,140.54,140.48,0.8431914]
["bitfinex","SOLUSD",1719639771842,17.01,140.52,140.48,0.8431914]
["bitfinex","SOLUSD",1719639772243,17.01,140.53,140.48,0.8431914]
["bitfinex","SOLUSD",1719639773245,125.9742,140.5,140.34,0.8431914]
["bitfinex","SOLUSD",1719639773443,123.08546968,140.49,140.44,1.66229723]
["bitfinex","SOLUSD",1719639773729,17.01,140.45,140.35,74.6442]
["bitfinex","SOLUSD",1719639773944,120.0,140.49,140.36,1.66324474]
["bitfinex","SOLUSD",1719639774143,17.01,140.45,140.36,1.66312625]
["bitfinex","SOLUSD",1719639774346,20.0,140.49,140.4,17.01]
["bitfinex","SOLUSD",1719639774643,17.01,140.47,140.41,17.01]
["bitfinex","SOLUSD",1719639774852,24.5442,140.5,140.41,17.01]
["bitfinex","SOLUSD",1719639775227,17.01,140.47,140.41,17.01]
["bitfinex","SOLUSD",1719639775629,24.5442,140.5,140.41,17.01]
["bitfinex","SOLUSD",1719639775829,24.5442,140.5,140.35,96.0742]
["bitfinex","SOLUSD",1719639775830,1.24070775,140.52,140.45,17.01]
["bitfinex","SOLUSD",1719639776039,17.01,140.5,140.45,17.01]
["bitfinex","SOLUSD",1719639776239,17.01,140.51,140.45,17.01]
["bitfinex","SOLUSD",1719639776439,14.0778,140.54,140.44,17.01]
["bitfinex","SOLUSD",1719639776440,17.01,140.5,140.44,17.01]
["bitfinex","SOLUSD",1719639778557,17.01,140.5,140.45,7.133]
["bitfinex","SOLUSD",1719639779451,14.0778,140.54,140.45,7.133]
["bitfinex","SOLUSD",1719639779631,17.01,140.5,140.45,7.133]
["bitfinex","SOLUSD",1719639780256,17.01,140.5,140.42,22.4096]
["bitfinex","SOLUSD",1719639780461,14.0778,140.54,140.45,17.01]
["bitfinex","SOLUSD",1719639780757,17.01,140.5,140.46,7.133]
["bitfinex","SOLUSD",1719639781330,1.24030855,140.56,140.43,41.43]
["bitfinex","SOLUSD",1719639781547,1.24030855,140.56,140.49,17.01]
["bitfinex","SOLUSD",1719639781751,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639782057,14.0778,140.58,140.49,17.01]
["bitfinex","SOLUSD",1719639782254,17.01,140.55,140.49,17.01]
["bitfinex","SOLUSD",1719639782846,17.01,140.55,140.5,7.133]
["bitfinex","SOLUSD",1719639783049,20.0,140.54,140.5,7.133]
["bitfinex","SOLUSD",1719639785037,17.01,140.55,140.5,7.133]
["bitfinex","SOLUSD",1719639785256,20.0,140.54,140.5,7.133]
["bitfinex","SOLUSD",1719639786054,17.01,140.55,140.5,7.133]
["bitfinex","SOLUSD",1719639786239,20.0,140.54,140.5,7.133]
["bitfinex","SOLUSD",1719639788454,17.01,140.55,140.49,22.4617]
["bitfinex","SOLUSD",1719639788657,20.0,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639789469,17.01,140.55,140.5,17.01]
["bitfinex","SOLUSD",1719639789671,17.01,140.55,140.5,24.143]
["bitfinex","SOLUSD",1719639790464,17.01,140.55,140.5,7.133]
["bitfinex","SOLUSD",1719639791286,14.0778,140.58,140.49,22.4617]
["bitfinex","SOLUSD",1719639791287,17.01,140.53,140.49,22.4617]
["bitfinex","SOLUSD",1719639792748,17.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639793151,17.01,140.55,140.49,39.4717]
["bitfinex","SOLUSD",1719639793383,20.0,140.54,140.49,46.6047]
["bitfinex","SOLUSD",1719639798554,37.01,140.54,140.49,29.5947]
["bitfinex","SOLUSD",1719639799257,20.0,140.54,140.49,46.6047]
["bitfinex","SOLUSD",1719639808903,20.0,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639809113,37.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639809794,20.0,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639810314,20.0,140.54,140.49,46.6047]
["bitfinex","SOLUSD",1719639810684,17.01,140.53,140.49,22.4617]
["bitfinex","SOLUSD",1719639812216,37.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639812415,37.01,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639812715,37.01,140.54,140.49,46.6047]
["bitfinex","SOLUSD",1719639814717,37.01,140.54,140.49,29.5947]
["bitfinex","SOLUSD",1719639814912,37.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639815487,17.01,140.53,140.49,22.4617]
["bitfinex","SOLUSD",1719639817024,37.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639819616,20.0,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639819805,17.01,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639820310,17.01,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639821388,17.01,140.55,140.49,29.5947]
["bitfinex","SOLUSD",1719639821585,20.0,140.54,140.49,29.5947]
["bitfinex","SOLUSD",1719639821784,17.01,140.55,140.49,29.5947]
["bitfinex","SOLUSD",1719639822013,20.0,140.54,140.49,29.5947]
["bitfinex","SOLUSD",1719639825917,20.0,140.54,140.49,22.4617]
["bitfinex","SOLUSD",1719639829209,20.0,140.54,140.49,39.4717]
["bitfinex","SOLUSD",1719639829412,20.0,140.54,140.49,46.6047]
["bitfinex","SOLUSD",1719639830216,17.01,140.57,140.51,17.01]
["bitfinex","SOLUSD",1719639830426,20.0,140.56,140.51,24.143]
["bitfinex","SOLUSD",1719639830599,20.0,140.56,140.49,22.4617]
["bitfinex","SOLUSD",1719639830600,37.01,140.56,140.49,22.4617]
["bitfinex","SOLUSD",1719639830801,37.01,140.56,140.5,17.01]
["bitfinex","SOLUSD",1719639831015,20.0,140.56,140.5,17.01]
["bitfinex","SOLUSD",1719639831209,17.01,140.56,140.5,17.01]
["bitfinex","SOLUSD",1719639831412,20.0,140.55,140.5,24.143]
["bitfinex","SOLUSD",1719639832616,3.68766068,140.58,140.5,24.143]
["bitfinex","SOLUSD",1719639832827,17.01,140.57,140.51,24.143]
["bitfinex","SOLUSD",1719639833020,20.0,140.56,140.51,24.143]
["bitfinex","SOLUSD",1719639834598,24.92774917,140.59,140.51,24.143]
["bitfinex","SOLUSD",1719639834916,17.01,140.57,140.51,24.143]
["bitfinex","SOLUSD",1719639835115,20.0,140.56,140.51,24.143]
["bitfinex","SOLUSD",1719639835520,4.92774917,140.59,140.54,22.5932]
["bitfinex","SOLUSD",1719639835725,1.24008849,140.59,140.55,17.01]
["bitfinex","SOLUSD",1719639836025,1.64748116,140.6,140.56,17.01]
["bitfinex","SOLUSD",1719639836530,17.01,140.61,140.56,17.01]
["bitfinex","SOLUSD",1719639836700,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639836895,20.0,140.6,140.57,7.133]
["bitfinex","SOLUSD",1719639837720,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639837926,104.92514196,140.64,140.57,7.133]
["bitfinex","SOLUSD",1719639838133,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639839220,20.0,140.6,140.57,7.133]
["bitfinex","SOLUSD",1719639841030,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639841327,20.0,140.6,140.57,7.133]
["bitfinex","SOLUSD",1719639841505,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639841699,20.0,140.6,140.57,7.133]
["bitfinex","SOLUSD",1719639843105,17.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639843407,17.01,140.62,140.57,7.133]
["bitfinex","SOLUSD",1719639843614,20.0,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639844210,37.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639847523,20.0,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639847707,17.01,140.62,140.57,7.133]
["bitfinex","SOLUSD",1719639847914,20.0,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639848315,37.01,140.61,140.57,7.133]
["bitfinex","SOLUSD",1719639849120,37.01,140.61,140.55,17.01]
["bitfinex","SOLUSD",1719639849311,37.01,140.61,140.56,7.14]
["bitfinex","SOLUSD",1719639850012,20.0,140.61,140.54,22.5932]
["bitfinex","SOLUSD",1719639850311,20.0,140.62,140.54,22.5932]
["bitfinex","SOLUSD",1719639850514,17.01,140.59,140.54,22.5932]
["bitfinex","SOLUSD",1719639850719,120.0,140.62,140.54,22.5932]
["bitfinex","SOLUSD",1719639850720,17.01,140.58,140.54,22.5932]
["bitfinex","SOLUSD",1719639852832,12.01,140.58,140.54,22.5932]
["bitfinex","SOLUSD",1719639859129,17.01,140.59,140.54,22.5932]
["bitfinex","SOLUSD",1719639866245,17.01,140.6,140.54,39.6032]
["bitfinex","SOLUSD",1719639866445,17.01,140.6,140.55,17.01]
["bitfinex","SOLUSD",1719639866640,20.0,140.59,140.55,17.01]
["bitfinex","SOLUSD",1719639867447,17.01,140.6,140.55,17.01]
["bitfinex","SOLUSD",1719639867818,17.01,140.61,140.55,17.01]
["bitfinex","SOLUSD",1719639868140,20.0,140.6,140.55,17.01]
["bitfinex","SOLUSD",1719639878059,20.0,140.6,140.56,17.01]
["bitfinex","SOLUSD",1719639878556,20.0,140.6,140.54,46.7432]
["bitfinex","SOLUSD",1719639879846,20.0,140.6,140.55,17.01]
["bitfinex","SOLUSD",1719639888268,20.0,140.6,140.56,17.01]
["bitfinex","SOLUSD",1719639888449,17.01,140.62,140.56,17.01]
["bitfinex","SOLUSD",1719639888648,20.0,140.61,140.56,17.01]
["bitfinex","SOLUSD",1719639888966,20.0,140.63,140.56,17.01]
["bitfinex","SOLUSD",1719639889169,17.01,140.62,140.54,27.20574431]
["bitfinex","SOLUSD",1719639889352,20.0,140.61,140.56,17.01]
["bitfinex","SOLUSD",1719639891065,20.0,140.61,140.54,34.34574431]
["bitfinex","SOLUSD",1719639891269,20.0,140.61,140.56,17.01]
["bitfinex","SOLUSD",1719639898849,20.0,140.61,140.57,17.01]
["bitfinex","SOLUSD",1719639899048,20.0,140.62,140.57,17.01]
["bitfinex","SOLUSD",1719639900378,27.50497007,140.65,140.58,17.01]
["bitfinex","SOLUSD",1719639900586,27.50497007,140.65,140.59,24.15]
["bitfinex","SOLUSD",1719639900587,14.0778,140.65,140.59,24.15]
["bitfinex","SOLUSD",1719639901052,31.0878,140.65,140.59,24.15]
["bitfinex","SOLUSD",1719639901611,14.0778,140.65,140.59,24.15]
["bitfinex","SOLUSD",1719639901757,20.0,140.64,140.59,24.15]
["bitfinex","SOLUSD",1719639902069,17.01,140.63,140.58,17.01]
["bitfinex","SOLUSD",1719639902273,17.01,140.63,140.58,24.15]
["bitfinex","SOLUSD",1719639902480,20.0,140.64,140.58,24.15]
["bitfinex","SOLUSD",1719639902775,17.01,140.63,140.58,24.15]
["bitfinex","SOLUSD",1719639903075,20.0,140.64,140.58,24.15]
["bitfinex","SOLUSD",1719639903375,37.01,140.64,140.58,24.15]
["bitfinex","SOLUSD",1719639903555,17.01,140.63,140.54,27.20574431]
["bitfinex","SOLUSD",1719639903753,17.01,140.62,140.55,20.0]
["bitfinex","SOLUSD",1719639903970,17.01,140.62,140.56,17.01]
["bitfinex","SOLUSD",1719639904168,17.01,140.62,140.55,20.0]
["bitfinex","SOLUSD",1719639904169,17.01,140.62,140.57,17.01]
["bitfinex","SOLUSD",1719639904557,20.0,140.64,140.57,24.15]
["bitfinex","SOLUSD",1719639904770,17.01,140.63,140.57,17.01]
["bitfinex","SOLUSD",1719639905282,17.01,140.63,140.58,17.01]
["bitfinex","SOLUSD",1719639905458,37.01,140.64,140.58,17.01]
["bitfinex","SOLUSD",1719639905876,20.0,140.64,140.59,17.01]
["bitfinex","SOLUSD",1719639907364,37.01,140.64,140.59,17.01]
["bitfinex","SOLUSD",1719639908183,20.0,140.64,140.59,17.01]
["bitfinex","SOLUSD",1719639909565,20.0,140.64,140.59,24.15]
["bitfinex","SOLUSD",1719639913681,20.0,140.64,140.59,39.6738]
["bitfinex","SOLUSD",1719639913882,17.01,140.66,140.6,17.01]
["bitfinex","SOLUSD",1719639914081,20.0,140.65,140.6,17.01]
["bitfinex","SOLUSD",1719639915270,20.0,140.65,140.59,15.5238]
["bitfinex","SOLUSD",1719639915479,20.0,140.65,140.59,22.6638]
["bitfinex","SOLUSD",1719639915865,20.0,140.65,140.59,15.5238]
["bitfinex","SOLUSD",1719639916579,20.0,140.65,140.6,7.14]
["bitfinex","SOLUSD",1719639916771,17.01,140.66,140.6,7.14]
["bitfinex","SOLUSD",1719639917092,20.0,140.65,140.6,7.14]
["bitfinex","SOLUSD",1719639917781,20.0,140.65,140.61,17.01]
["bitfinex","SOLUSD",1719639918896,20.0,140.67,140.61,17.01]
["bitfinex","SOLUSD",1719639919197,17.01,140.66,140.61,17.01]
["bitfinex","SOLUSD",1719639919371,20.0,140.65,140.61,17.01]
["bitfinex","SOLUSD",1719639920410,20.0,140.65,140.6,24.15]
["bitfinex","SOLUSD",1719639920797,20.0,140.65,140.61,17.01]
["bitfinex","SOLUSD",1719639922490,17.01,140.66,140.61,17.01]
["bitfinex","SOLUSD",1719639922688,1.23969706,140.69,140.61,17.01]
["bitfinex","SOLUSD",1719639923000,17.01,140.66,140.61,17.01]
["bitfinex","SOLUSD",1719639923170,17.01,140.67,140.61,17.01]
["bitfinex","SOLUSD",1719639923364,20.0,140.66,140.61,17.01]
["bitfinex","SOLUSD",1719639923584,20.0,140.66,140.6,7.14]
["bitfinex","SOLUSD",1719639923791,20.0,140.66,140.62,17.01]
["bitfinex","SOLUSD",1719639924191,1.23969706,140.69,140.61,6.0812]
["bitfinex","SOLUSD",1719639924387,17.01,140.7,140.64,17.01]
["bitfinex","SOLUSD",1719639925300,17.01,140.69,140.64,7.14]
["bitfinex","SOLUSD",1719639925504,20.0,140.68,140.64,7.14]
["bitfinex","SOLUSD",1719639926596,20.0,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639926597,20.0,140.68,140.63,24.15]
["bitfinex","SOLUSD",1719639927298,37.01,140.68,140.63,7.14]
["bitfinex","SOLUSD",1719639928096,17.01,140.68,140.63,24.15]
["bitfinex","SOLUSD",1719639929572,17.01,140.69,140.64,24.15]
["bitfinex","SOLUSD",1719639929790,20.0,140.68,140.64,24.15]
["bitfinex","SOLUSD",1719639930781,20.0,140.69,140.64,24.15]
["bitfinex","SOLUSD",1719639932301,17.01,140.7,140.64,24.15]
["bitfinex","SOLUSD",1719639932595,17.01,140.71,140.65,24.15]
["bitfinex","SOLUSD",1719639934377,17.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719639934378,20.0,140.7,140.66,17.01]
["bitfinex","SOLUSD",1719639935374,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719639935999,20.0,140.71,140.63,16.496]
["bitfinex","SOLUSD",1719639936302,37.01,140.71,140.65,24.15]
["bitfinex","SOLUSD",1719639942705,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719639954617,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719639954918,20.0,140.71,140.67,17.01]
["bitfinex","SOLUSD",1719639956212,23.3486,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639956399,40.3586,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639956904,14.0778,140.75,140.65,6.003]
["bitfinex","SOLUSD",1719639957092,17.01,140.74,140.65,6.003]
["bitfinex","SOLUSD",1719639957294,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639957494,17.01,140.74,140.68,17.01]
["bitfinex","SOLUSD",1719639957716,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639958218,20.0,140.73,140.69,17.01]
["bitfinex","SOLUSD",1719639959525,20.0,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639959717,37.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639960797,20.0,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719639961002,20.0,140.74,140.69,24.15]
["bitfinex","SOLUSD",1719639961316,20.0,140.74,140.7,17.01]
["bitfinex","SOLUSD",1719639961502,20.0,140.74,140.69,24.15]
["bitfinex","SOLUSD",1719639962106,37.01,140.74,140.67,15.9177]
["bitfinex","SOLUSD",1719639962314,17.01,140.73,140.67,32.9277]
["bitfinex","SOLUSD",1719639962515,17.01,140.73,140.67,40.0677]
["bitfinex","SOLUSD",1719639962992,20.0,140.74,140.67,40.0677]
["bitfinex","SOLUSD",1719639963199,17.01,140.72,140.67,40.0677]
["bitfinex","SOLUSD",1719639964716,17.01,140.72,140.65,6.003]
["bitfinex","SOLUSD",1719639964717,17.01,140.7,140.63,15.0787]
["bitfinex","SOLUSD",1719639964918,17.01,140.7,140.64,17.01]
["bitfinex","SOLUSD",1719639965596,17.01,140.7,140.64,24.15]
["bitfinex","SOLUSD",1719639968338,17.01,140.7,140.63,15.0787]
["bitfinex","SOLUSD",1719639968339,100.0,140.7,140.63,15.0787]
["bitfinex","SOLUSD",1719639968629,17.01,140.67,140.61,23.228]
["bitfinex","SOLUSD",1719639969170,17.01,140.68,140.62,17.01]
["bitfinex","SOLUSD",1719639969334,20.0,140.69,140.62,17.01]
["bitfinex","SOLUSD",1719639969335,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639969642,17.01,140.68,140.62,17.01]
["bitfinex","SOLUSD",1719639969811,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639970711,20.0,140.67,140.61,6.218]
["bitfinex","SOLUSD",1719639970919,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639971115,20.0,140.67,140.61,6.218]
["bitfinex","SOLUSD",1719639971313,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639972635,20.0,140.67,140.61,13.358]
["bitfinex","SOLUSD",1719639972930,20.0,140.67,140.59,15.8981]
["bitfinex","SOLUSD",1719639972931,17.01,140.66,140.59,15.8981]
["bitfinex","SOLUSD",1719639973139,20.0,140.67,140.59,15.8981]
["bitfinex","SOLUSD",1719639973312,20.0,140.69,140.62,17.01]
["bitfinex","SOLUSD",1719639973623,17.01,140.68,140.62,17.01]
["bitfinex","SOLUSD",1719639973827,37.01,140.67,140.61,24.15]
["bitfinex","SOLUSD",1719639974005,17.01,140.67,140.61,24.15]
["bitfinex","SOLUSD",1719639974911,17.01,140.67,140.6,7.14]
["bitfinex","SOLUSD",1719639975109,17.01,140.67,140.61,17.01]
["bitfinex","SOLUSD",1719639975335,17.01,140.66,140.61,17.01]
["bitfinex","SOLUSD",1719639975931,17.01,140.67,140.61,17.01]
["bitfinex","SOLUSD",1719639977127,17.01,140.67,140.59,20.71046402]
["bitfinex","SOLUSD",1719639977431,17.01,140.67,140.61,17.01]
["bitfinex","SOLUSD",1719639982321,20.0,140.7,140.62,1.4221799]
["bitfinex","SOLUSD",1719639982640,17.01,140.68,140.62,18.4321799]
["bitfinex","SOLUSD",1719639982837,20.0,140.67,140.62,18.4321799]
["bitfinex","SOLUSD",1719639983219,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639984548,20.0,140.7,140.62,17.01]
["bitfinex","SOLUSD",1719639984711,17.01,140.68,140.62,17.01]
["bitfinex","SOLUSD",1719639984913,20.0,140.67,140.63,17.01]
["bitfinex","SOLUSD",1719639986943,17.01,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639987954,14.0778,140.71,140.63,17.01]
["bitfinex","SOLUSD",1719639988249,17.01,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639988741,14.0778,140.71,140.62,24.15]
["bitfinex","SOLUSD",1719639988967,20.0,140.7,140.63,17.01]
["bitfinex","SOLUSD",1719639989249,17.01,140.68,140.59,20.71046402]
["bitfinex","SOLUSD",1719639989464,17.01,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639990137,17.01,140.68,140.62,17.01]
["bitfinex","SOLUSD",1719639994868,20.0,140.67,140.62,17.01]
["bitfinex","SOLUSD",1719639996227,20.0,140.67,140.63,17.01]
["bitfinex","SOLUSD",1719639996732,20.0,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639997936,20.0,140.7,140.63,17.01]
["bitfinex","SOLUSD",1719639998139,17.01,140.69,140.63,17.01]
["bitfinex","SOLUSD",1719639998336,20.0,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719639999148,17.01,140.69,140.63,17.01]
["bitfinex","SOLUSD",1719639999336,20.0,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719640002226,20.0,140.7,140.64,17.01]
["bitfinex","SOLUSD",1719640002431,17.01,140.69,140.64,17.01]
["bitfinex","SOLUSD",1719640002734,20.0,140.68,140.64,17.01]
["bitfinex","SOLUSD",1719640004233,20.0,140.68,140.64,32.3655]
["bitfinex","SOLUSD",1719640004555,17.01,140.7,140.65,17.01]
["bitfinex","SOLUSD",1719640004735,20.0,140.69,140.65,17.01]
["bitfinex","SOLUSD",1719640005949,20.0,140.69,140.64,32.3655]
["bitfinex","SOLUSD",1719640011350,37.01,140.69,140.64,15.3555]
["bitfinex","SOLUSD",1719640016281,20.0,140.69,140.64,32.3655]
["bitfinex","SOLUSD",1719640016678,17.01,140.7,140.64,32.3655]
["bitfinex","SOLUSD",1719640016845,20.0,140.69,140.64,32.3655]
["bitfinex","SOLUSD",1719640018852,20.0,140.69,140.65,17.01]
["bitfinex","SOLUSD",1719640019044,7.0294068,140.73,140.65,17.01]
["bitfinex","SOLUSD",1719640019045,17.01,140.7,140.65,17.01]
["bitfinex","SOLUSD",1719640019251,20.0,140.69,140.65,17.01]
["bitfinex","SOLUSD",1719640019456,17.01,140.7,140.65,17.01]
["bitfinex","SOLUSD",1719640019457,7.0294068,140.73,140.65,17.01]
["bitfinex","SOLUSD",1719640019784,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719640020887,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640022955,37.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640023155,37.01,140.71,140.65,24.15]
["bitfinex","SOLUSD",1719640024677,17.01,140.68,140.61,6.3601]
["bitfinex","SOLUSD",1719640024886,17.01,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719640025674,17.01,140.68,140.61,6.3601]
["bitfinex","SOLUSD",1719640026183,17.01,140.68,140.63,17.01]
["bitfinex","SOLUSD",1719640027273,17.01,140.69,140.63,17.01]
["bitfinex","SOLUSD",1719640027674,17.01,140.69,140.63,24.15]
["bitfinex","SOLUSD",1719640031609,17.01,140.7,140.64,17.01]
["bitfinex","SOLUSD",1719640031778,20.0,140.69,140.66,17.01]
["bitfinex","SOLUSD",1719640032102,37.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640032596,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640032799,17.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640033504,20.0,140.73,140.66,17.01]
["bitfinex","SOLUSD",1719640033877,17.01,140.72,140.66,7.14]
["bitfinex","SOLUSD",1719640034184,17.01,140.72,140.64,15.0336]
["bitfinex","SOLUSD",1719640034185,20.0,140.71,140.64,15.0336]
["bitfinex","SOLUSD",1719640034991,20.0,140.71,140.65,7.14]
["bitfinex","SOLUSD",1719640035395,37.01,140.71,140.65,7.14]
["bitfinex","SOLUSD",1719640035608,37.01,140.71,140.64,15.0336]
["bitfinex","SOLUSD",1719640035811,37.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640037114,37.01,140.71,140.65,24.15]
["bitfinex","SOLUSD",1719640037289,17.01,140.7,140.65,17.01]
["bitfinex","SOLUSD",1719640038097,37.01,140.71,140.65,17.01]
["bitfinex","SOLUSD",1719640038311,20.0,140.71,140.65,17.01]
["bitfinex","SOLUSD",1719640038491,17.01,140.71,140.65,17.01]
["bitfinex","SOLUSD",1719640038677,17.01,140.71,140.64,15.0336]
["bitfinex","SOLUSD",1719640039088,20.0,140.73,140.66,17.01]
["bitfinex","SOLUSD",1719640039495,17.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640049510,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719640049809,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640050210,37.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640050899,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640051102,17.01,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719640051307,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640055914,37.01,140.71,140.64,32.0436]
["bitfinex","SOLUSD",1719640056492,20.0,140.71,140.65,17.01]
["bitfinex","SOLUSD",1719640056687,20.0,140.71,140.64,15.0336]
["bitfinex","SOLUSD",1719640056900,20.0,140.73,140.65,24.15]
["bitfinex","SOLUSD",1719640057092,20.09169626,140.72,140.65,24.15]
["bitfinex","SOLUSD",1719640057295,20.0,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640058119,20.0,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719640058997,20.0,140.72,140.66,24.15]
["bitfinex","SOLUSD",1719640060317,20.0,140.72,140.66,17.01]
["bitfinex","SOLUSD",1719640060518,20.0,140.72,140.66,24.15]
["bitfinex","SOLUSD",1719640060816,20.0,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640064923,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640068326,20.0,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640068515,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640071317,37.01,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719640071521,20.0,140.73,140.68,17.01]
["bitfinex","SOLUSD",1719640071833,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640072226,3.08165277,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640072523,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640073116,3.08163321,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640074025,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640074215,3.0816745,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640074532,37.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640074739,3.0816745,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640075428,3.0816745,140.72,140.68,17.01]
["bitfinex","SOLUSD",1719640076426,3.0816745,140.72,140.66,7.14]
["bitfinex","SOLUSD",1719640076604,3.0816745,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640077345,3.08161197,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640078930,20.0,140.73,140.69,17.01]
["bitfinex","SOLUSD",1719640079231,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640079531,20.0,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719640079734,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640081441,37.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640083434,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640083639,17.01,140.76,140.7,17.01]
["bitfinex","SOLUSD",1719640083839,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640086644,17.01,140.76,140.7,17.01]
["bitfinex","SOLUSD",1719640086844,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640087231,20.0,140.75,140.71,17.01]
["bitfinex","SOLUSD",1719640087425,20.0,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719640088819,17.01,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719640089264,17.01,140.79,140.73,24.15]
["bitfinex","SOLUSD",1719640089441,17.01,140.78,140.73,24.15]
["bitfinex","SOLUSD",1719640090046,20.0,140.77,140.73,24.15]
["bitfinex","SOLUSD",1719640090236,20.0,140.77,140.71,7.14]
["bitfinex","SOLUSD",1719640090543,17.01,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719640090920,20.0,140.77,140.73,17.01]
["bitfinex","SOLUSD",1719640091127,20.0,140.77,140.71,17.01]
["bitfinex","SOLUSD",1719640091128,17.01,140.76,140.71,17.01]
["bitfinex","SOLUSD",1719640091344,17.01,140.76,140.71,24.15]
["bitfinex","SOLUSD",1719640092415,37.01,140.77,140.71,24.15]
["bitfinex","SOLUSD",1719640092620,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640093818,20.0,140.77,140.73,17.01]
["bitfinex","SOLUSD",1719640094127,17.01,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719640094428,20.0,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719640094626,20.0,140.78,140.72,16.6104]
["bitfinex","SOLUSD",1719640094834,20.0,140.78,140.74,17.01]
["bitfinex","SOLUSD",1719640095043,20.0,140.79,140.74,24.15]
["bitfinex","SOLUSD",1719640101830,20.0,140.79,140.75,17.01]
["bitfinex","SOLUSD",1719640102033,37.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640105560,20.0,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640105743,37.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640106270,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719640107567,20.0,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719640107740,37.01,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719640108166,37.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640108669,37.01,140.81,140.73,6.498]
["bitfinex","SOLUSD",1719640108840,37.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640109043,20.0,140.81,140.73,6.498]
["bitfinex","SOLUSD",1719640109253,20.0,140.83,140.75,17.01]
["bitfinex","SOLUSD",1719640109433,17.01,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719640111363,17.01,140.81,140.75,17.01]
["bitfinex","SOLUSD",1719640111658,20.0,140.8,140.75,17.01]
["bitfinex","SOLUSD",1719640112857,17.01,140.77,140.73,6.498]
["bitfinex","SOLUSD",1719640113256,20.0,140.8,140.69,22.3547]
["bitfinex","SOLUSD",1719640113257,17.01,140.76,140.69,22.3547]
["bitfinex","SOLUSD",1719640113552,100.0,140.79,140.71,17.01]
["bitfinex","SOLUSD",1719640113757,17.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640113959,20.0,140.76,140.72,17.01]
["bitfinex","SOLUSD",1719640114660,14.0778,140.8,140.72,24.15]
["bitfinex","SOLUSD",1719640114661,17.01,140.78,140.72,24.15]
["bitfinex","SOLUSD",1719640114847,20.0,140.77,140.72,24.15]
["bitfinex","SOLUSD",1719640116549,17.01,140.77,140.72,24.15]
["bitfinex","SOLUSD",1719640116753,17.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640119463,17.01,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640119968,17.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640120339,20.0,140.79,140.72,17.01]
["bitfinex","SOLUSD",1719640120665,17.01,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640120863,20.0,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640122361,20.0,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640122674,20.0,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640125171,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640129047,37.01,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640129254,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640131880,20.0,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640134171,17.01,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640134374,20.0,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640134753,20.0,140.77,140.73,17.01]
["bitfinex","SOLUSD",1719640135168,20.0,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640136152,37.01,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640136350,37.01,140.77,140.71,17.01]
["bitfinex","SOLUSD",1719640136570,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640138357,37.01,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640138780,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640140080,37.01,140.77,140.69,22.3547]
["bitfinex","SOLUSD",1719640140278,37.01,140.77,140.72,17.01]
["bitfinex","SOLUSD",1719640144880,37.01,140.77,140.66,4.99135076]
["bitfinex","SOLUSD",1719640144881,114.0778,140.76,140.66,4.99135076]
["bitfinex","SOLUSD",1719640145063,17.01,140.72,140.66,37.01]
["bitfinex","SOLUSD",1719640145462,17.01,140.71,140.66,17.01]
["bitfinex","SOLUSD",1719640146076,114.0778,140.76,140.66,17.01]
["bitfinex","SOLUSD",1719640146282,17.01,140.72,140.67,17.01]
["bitfinex","SOLUSD",1719640146665,17.01,140.73,140.67,17.01]
["bitfinex","SOLUSD",1719640147468,14.0778,140.76,140.69,17.01]
["bitfinex","SOLUSD",1719640147665,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640149092,20.0,140.75,140.65,21.7337]
["bitfinex","SOLUSD",1719640149277,37.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640150072,37.01,140.75,140.65,21.7337]
["bitfinex","SOLUSD",1719640150281,37.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640150681,20.0,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640150888,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640151995,14.0778,140.76,140.7,17.01]
["bitfinex","SOLUSD",1719640152196,31.0878,140.76,140.7,17.01]
["bitfinex","SOLUSD",1719640156093,17.01,140.75,140.7,17.01]
["bitfinex","SOLUSD",1719640156778,17.01,140.75,140.65,21.7337]
["bitfinex","SOLUSD",1719640156985,17.01,140.74,140.69,17.01]
["bitfinex","SOLUSD",1719640159390,17.01,140.75,140.69,17.01]
["bitfinex","SOLUSD",1719640159595,14.0778,140.76,140.69,17.01]
["bitfinex","SOLUSD",1719640159773,31.0878,140.76,140.7,24.141]
["bitfinex","SOLUSD",1719640160796,17.01,140.75,140.7,24.141]
["bitfinex","SOLUSD",1719640161304,14.0778,140.76,140.7,24.141]
["bitfinex","SOLUSD",1719640161485,17.01,140.75,140.7,24.141]
["bitfinex","SOLUSD",1719640165487,17.01,140.76,140.7,24.141]
["bitfinex","SOLUSD",1719640165893,114.0778,140.79,140.7,24.141]
["bitfinex","SOLUSD",1719640166090,17.01,140.76,140.7,24.141]
["bitfinex","SOLUSD",1719640167600,14.0778,140.79,140.71,17.01]
["bitfinex","SOLUSD",1719640167798,37.01,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640170809,20.0,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640171185,37.01,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640173600,20.0,140.78,140.72,17.01]
["bitfinex","SOLUSD",1719640173828,21.93490944,140.82,140.76,17.01]
["bitfinex","SOLUSD",1719640173986,14.0778,140.83,140.71,22.478]
["bitfinex","SOLUSD",1719640173987,17.01,140.83,140.78,17.01]
["bitfinex","SOLUSD",1719640174713,17.01,140.83,140.78,24.141]
["bitfinex","SOLUSD",1719640175219,0.8431914,140.84,140.78,24.141]
["bitfinex","SOLUSD",1719640175391,17.01,140.83,140.78,24.141]
["bitfinex","SOLUSD",1719640175588,20.0,140.82,140.78,24.141]
["bitfinex","SOLUSD",1719640176405,0.8431914,140.84,140.78,24.141]
["bitfinex","SOLUSD",1719640176603,17.01,140.83,140.78,24.141]
["bitfinex","SOLUSD",1719640176803,20.0,140.82,140.78,24.141]
["bitfinex","SOLUSD",1719640177192,20.0,140.82,140.78,17.01]
["bitfinex","SOLUSD",1719640177398,20.0,140.82,140.77,24.141]
["bitfinex","SOLUSD",1719640180088,0.8431914,140.84,140.78,32.9328]
["bitfinex","SOLUSD",1719640180285,0.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640180824,20.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640181313,37.8531914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640182520,20.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640182825,17.8531914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640183116,20.0,140.83,140.79,17.01]
["bitfinex","SOLUSD",1719640185096,20.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640185303,0.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640185501,20.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640185709,20.8431914,140.84,140.79,24.141]
["bitfinex","SOLUSD",1719640186207,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640186824,0.8431914,140.84,140.8,24.141]
["bitfinex","SOLUSD",1719640191925,20.8431914,140.84,140.8,24.141]
["bitfinex","SOLUSD",1719640192115,20.8431914,140.84,140.8,23.86667]
["bitfinex","SOLUSD",1719640192825,0.8431914,140.84,140.8,23.86667]
["bitfinex","SOLUSD",1719640195198,0.8431914,140.84,140.78,15.9228]
["bitfinex","SOLUSD",1719640195402,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640196725,20.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640197111,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640197309,0.8431914,140.84,140.78,15.9228]
["bitfinex","SOLUSD",1719640197627,0.8431914,140.84,140.82,17.01]
["bitfinex","SOLUSD",1719640198230,0.8431914,140.84,140.82,24.141]
["bitfinex","SOLUSD",1719640200725,0.8431914,140.84,140.83,24.141]
["bitfinex","SOLUSD",1719640203109,0.8431914,140.84,140.82,7.131]
["bitfinex","SOLUSD",1719640203310,0.8431914,140.84,140.81,6.4676]
["bitfinex","SOLUSD",1719640203513,0.8431914,140.84,140.81,23.4776]
["bitfinex","SOLUSD",1719640204243,0.8431914,140.84,140.82,7.131]
["bitfinex","SOLUSD",1719640207830,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640208144,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640208436,17.8531914,140.84,140.78,15.9228]
["bitfinex","SOLUSD",1719640208750,17.8531914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640208937,17.8531914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640216133,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640216315,0.8431914,140.84,140.81,7.131]
["bitfinex","SOLUSD",1719640216733,17.8531914,140.84,140.78,15.9228]
["bitfinex","SOLUSD",1719640216934,17.01,140.83,140.78,32.9328]
["bitfinex","SOLUSD",1719640217221,17.01,140.83,140.79,7.131]
["bitfinex","SOLUSD",1719640218437,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640219134,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640219325,17.8531914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640219525,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640222723,0.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640223618,0.8431914,140.84,140.8,24.141]
["bitfinex","SOLUSD",1719640226924,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640227123,0.8431914,140.84,140.81,7.131]
["bitfinex","SOLUSD",1719640228044,0.8431914,140.84,140.82,7.131]
["bitfinex","SOLUSD",1719640239232,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640239541,0.8431914,140.84,140.82,7.131]
["bitfinex","SOLUSD",1719640240243,0.8431914,140.84,140.78,15.9228]
["bitfinex","SOLUSD",1719640240546,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640251658,0.8431914,140.84,140.82,24.141]
["bitfinex","SOLUSD",1719640251840,0.8431914,140.84,140.83,24.141]
["bitfinex","SOLUSD",1719640255556,0.8431914,140.84,140.79,25.21572483]
["bitfinex","SOLUSD",1719640255754,0.8431914,140.84,140.79,20.0]
["bitfinex","SOLUSD",1719640255755,17.01,140.83,140.79,20.0]
["bitfinex","SOLUSD",1719640255936,17.01,140.83,140.78,17.01]
["bitfinex","SOLUSD",1719640256263,17.01,140.83,140.77,17.01]
["bitfinex","SOLUSD",1719640256634,17.01,140.83,140.78,7.131]
["bitfinex","SOLUSD",1719640257262,17.01,140.83,140.79,27.131]
["bitfinex","SOLUSD",1719640257957,17.01,140.83,140.79,20.0]
["bitfinex","SOLUSD",1719640258258,17.01,140.83,140.78,7.131]
["bitfinex","SOLUSD",1719640260761,0.8431914,140.84,140.78,7.131]
["bitfinex","SOLUSD",1719640260957,17.01,140.83,140.78,7.131]
["bitfinex","SOLUSD",1719640261260,17.8531914,140.84,140.78,17.01]
["bitfinex","SOLUSD",1719640261457,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640261765,0.8431914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640261937,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640262341,0.8431914,140.84,140.81,7.131]
["bitfinex","SOLUSD",1719640267960,0.8431914,140.84,140.77,17.01]
["bitfinex","SOLUSD",1719640268169,17.01,140.83,140.78,20.0]
["bitfinex","SOLUSD",1719640268467,17.01,140.83,140.79,7.131]
["bitfinex","SOLUSD",1719640269056,17.01,140.83,140.75,21.85993519]
["bitfinex","SOLUSD",1719640269259,17.01,140.83,140.78,7.131]
["bitfinex","SOLUSD",1719640272073,17.01,140.83,140.79,7.131]
["bitfinex","SOLUSD",1719640272281,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640273378,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640273669,17.8531914,140.84,140.79,17.01]
["bitfinex","SOLUSD",1719640273868,17.8531914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640274764,0.8431914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640274972,17.8531914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640277180,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640277676,17.01,140.83,140.78,17.01]
["bitfinex","SOLUSD",1719640277867,17.01,140.83,140.79,7.131]
["bitfinex","SOLUSD",1719640279361,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640279567,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640279780,0.8431914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640280079,17.8531914,140.84,140.79,7.131]
["bitfinex","SOLUSD",1719640280272,17.8531914,140.84,140.8,7.131]
["bitfinex","SOLUSD",1719640286996,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640287291,17.01,140.82,140.76,37.01]
["bitfinex","SOLUSD",1719640287860,0.8431914,140.84,140.76,37.01]
["bitfinex","SOLUSD",1719640288065,0.8431914,140.84,140.77,7.131]
["bitfinex","SOLUSD",1719640288272,17.01,140.82,140.77,7.131]
["bitfinex","SOLUSD",1719640291387,17.01,140.83,140.77,24.141]
["bitfinex","SOLUSD",1719640295201,0.8431914,140.84,140.77,24.141]
["bitfinex","SOLUSD",1719640295407,17.01,140.83,140.77,24.141]
["bitfinex","SOLUSD",1719640298404,17.01,140.83,140.78,24.141]
["bitfinex","SOLUSD",1719640299294,17.01,140.83,140.78,7.131]
["bitfinex","SOLUSD",1719640305211,17.8531914,140.84,140.78,7.131]
["bitfinex","SOLUSD",1719640317284,17.8531914,140.84,140.75,21.85993519]
["bitfinex","SOLUSD",1719640317607,17.01,140.78,140.75,16.6062]
["bitfinex","SOLUSD",1719640319206,17.01,140.78,140.71,22.6197]
["bitfinex","SOLUSD",1719640319413,17.01,140.77,140.71,46.7607]
["bitfinex","SOLUSD",1719640322400,100.0,140.8,140.71,22.6197]
["bitfinex","SOLUSD",1719640322602,17.01,140.75,140.71,22.6197]
["bitfinex","SOLUSD",1719640328220,17.01,140.76,140.71,46.7607]
["bitfinex","SOLUSD",1719640329624,17.01,140.76,140.71,39.6297]
["bitfinex","SOLUSD",1719640329819,17.01,140.75,140.71,22.6197]
["bitfinex","SOLUSD",1719640332026,17.01,140.76,140.71,22.6197]
["bitfinex","SOLUSD",1719640347353,100.0,140.8,140.71,22.6197]
["bitfinex","SOLUSD",1719640347560,17.01,140.77,140.71,46.7607]
["bitfinex","SOLUSD",1719640349343,17.01,140.79,140.73,17.01]
["bitfinex","SOLUSD",1719640349545,20.0,140.78,140.73,17.01]
["bitfinex","SOLUSD",1719640350355,20.0,140.82,140.74,17.01]
["bitfinex","SOLUSD",1719640350653,17.01,140.79,140.74,17.01]
["bitfinex","SOLUSD",1719640350854,8.67642276,140.83,140.75,22.8154]
["bitfinex","SOLUSD",1719640351039,0.8431914,140.84,140.76,17.01]
["bitfinex","SOLUSD",1719640351245,17.01,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719640351564,0.8431914,140.84,140.76,17.01]
["bitfinex","SOLUSD",1719640351755,17.01,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719640352476,20.0,140.8,140.76,17.01]
["bitfinex","SOLUSD",1719640358664,17.01,140.81,140.76,17.01]
["bitfinex","SOLUSD",1719640359263,17.01,140.81,140.76,24.141]
["bitfinex","SOLUSD",1719640359659,20.0,140.8,140.76,24.141]
["bitfinex","SOLUSD",1719640360045,0.8431914,140.84,140.76,24.141]
["bitfinex","SOLUSD",1719640360253,0.8431914,140.84,140.8,17.01]
["bitfinex","SOLUSD",1719640360460,0.8431914,140.84,140.8,33.4386]
["bitfinex","SOLUSD",1719640361269,0.8431914,140.84,140.8,40.5696]
["bitfinex","SOLUSD",1719640361443,20.8431914,140.84,140.8,40.5696]
["bitfinex","SOLUSD",1719640361948,0.8431914,140.84,140.8,40.5696]
["bitfinex","SOLUSD",1719640363565,20.8431914,140.84,140.8,40.5696]
["bitfinex","SOLUSD",1719640366166,0.8431914,140.84,140.8,23.5596]
["bitfinex","SOLUSD",1719640366356,1.23765484,140.89,140.84,7.131]
["bitfinex","SOLUSD",1719640366550,17.01,140.9,140.84,24.141]
["bitfinex","SOLUSD",1719640367966,20.0,140.89,140.84,24.141]
["bitfinex","SOLUSD",1719640368365,14.0778,140.92,140.85,24.141]
["bitfinex","SOLUSD",1719640368751,17.01,140.9,140.85,17.01]
["bitfinex","SOLUSD",1719640369350,17.01,140.9,140.86,7.131]
["bitfinex","SOLUSD",1719640369752,20.0,140.89,140.86,7.131]
["bitfinex","SOLUSD",1719640370359,17.01,140.9,140.86,7.131]
["bitfinex","SOLUSD",1719640370654,20.0,140.89,140.86,7.131]
["bitfinex","SOLUSD",1719640371159,1.23720857,140.95,140.86,17.01]
["bitfinex","SOLUSD",1719640371468,20.0,140.95,140.87,24.141]
["bitfinex","SOLUSD",1719640371652,17.01,140.93,140.87,24.141]
["bitfinex","SOLUSD",1719640371853,20.0,140.92,140.87,24.141]
["bitfinex","SOLUSD",1719640373559,17.01,140.93,140.87,24.141]
["bitfinex","SOLUSD",1719640374875,17.01,140.93,140.88,17.01]
["bitfinex","SOLUSD",1719640375168,20.0,140.92,140.88,17.01]
["bitfinex","SOLUSD",1719640375552,20.0,140.92,140.89,17.01]
["bitfinex","SOLUSD",1719640375751,20.0,140.93,140.89,7.131]
["bitfinex","SOLUSD",1719640376067,20.0,140.93,140.89,23.252]
["bitfinex","SOLUSD",1719640376264,17.01,140.94,140.89,40.262]
["bitfinex","SOLUSD",1719640376466,20.0,140.93,140.89,40.262]
["bitfinex","SOLUSD",1719640377448,20.0,140.96,140.89,40.262]
["bitfinex","SOLUSD",1719640377651,17.01,140.94,140.89,40.262]
["bitfinex","SOLUSD",1719640377870,20.0,140.93,140.89,40.262]
["bitfinex","SOLUSD",1719640381482,0.8431914,140.98,140.91,7.131]
["bitfinex","SOLUSD",1719640381680,0.8431914,140.98,140.91,24.141]
["bitfinex","SOLUSD",1719640382018,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640382354,17.01,140.97,140.91,7.131]
["bitfinex","SOLUSD",1719640382355,17.8531914,140.98,140.89,16.121]
["bitfinex","SOLUSD",1719640382555,17.01,140.95,140.9,7.131]
["bitfinex","SOLUSD",1719640383858,17.01,140.93,140.89,16.121]
["bitfinex","SOLUSD",1719640385189,17.01,140.92,140.89,16.121]
["bitfinex","SOLUSD",1719640397691,17.01,140.93,140.89,16.121]
["bitfinex","SOLUSD",1719640398000,17.01,140.94,140.89,16.121]
["bitfinex","SOLUSD",1719640398181,20.0,140.93,140.89,16.121]
["bitfinex","SOLUSD",1719640398493,20.0,140.93,140.89,33.131]
["bitfinex","SOLUSD",1719640398979,17.01,140.95,140.89,33.131]
["bitfinex","SOLUSD",1719640399299,17.8531914,140.98,140.92,17.01]
["bitfinex","SOLUSD",1719640399591,20.0,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640400200,37.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640403990,37.01,140.97,140.91,17.01]
["bitfinex","SOLUSD",1719640406493,37.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640406698,20.0,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640408191,17.8531914,140.98,140.92,17.01]
["bitfinex","SOLUSD",1719640408392,20.0,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640410296,20.0,140.97,140.92,24.141]
["bitfinex","SOLUSD",1719640410497,17.8531914,140.98,140.92,24.141]
["bitfinex","SOLUSD",1719640410699,20.0,140.97,140.93,17.01]
["bitfinex","SOLUSD",1719640411391,0.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640411611,20.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640414011,20.8431914,140.98,140.93,24.141]
["bitfinex","SOLUSD",1719640416699,20.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640418311,0.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640419112,0.8431914,140.98,140.95,17.01]
["bitfinex","SOLUSD",1719640419306,0.8431914,140.98,140.96,17.01]
["bitfinex","SOLUSD",1719640419530,0.8431914,140.98,140.95,17.01]
["bitfinex","SOLUSD",1719640420296,0.8431914,140.98,140.95,24.141]
["bitfinex","SOLUSD",1719640421511,0.8431914,140.98,140.93,15.1818]
["bitfinex","SOLUSD",1719640421723,0.8431914,140.98,140.93,22.3128]
["bitfinex","SOLUSD",1719640424312,0.8431914,140.98,140.94,7.131]
["bitfinex","SOLUSD",1719640426921,0.8431914,140.98,140.93,15.1818]
["bitfinex","SOLUSD",1719640427219,0.8431914,140.98,140.94,7.131]
["bitfinex","SOLUSD",1719640433314,0.8431914,140.98,140.93,15.1818]
["bitfinex","SOLUSD",1719640433625,0.8431914,140.98,140.94,7.131]
["bitfinex","SOLUSD",1719640439313,0.8431914,140.98,140.93,15.1818]
["bitfinex","SOLUSD",1719640439514,0.8431914,140.98,140.94,7.131]
["bitfinex","SOLUSD",1719640445922,0.8431914,140.98,140.91,5.26419858]
["bitfinex","SOLUSD",1719640446130,17.8531914,140.98,140.92,17.01]
["bitfinex","SOLUSD",1719640447007,17.01,140.97,140.91,17.01]
["bitfinex","SOLUSD",1719640447200,17.01,140.97,140.91,24.129]
["bitfinex","SOLUSD",1719640447726,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640449215,17.01,140.97,140.92,24.129]
["bitfinex","SOLUSD",1719640449414,17.8531914,140.98,140.92,24.129]
["bitfinex","SOLUSD",1719640449614,20.0,140.97,140.92,24.129]
["bitfinex","SOLUSD",1719640449907,20.0,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640452524,20.0,140.97,140.93,17.01]
["bitfinex","SOLUSD",1719640453433,20.0,140.97,140.94,17.01]
["bitfinex","SOLUSD",1719640453728,0.8431914,140.98,140.95,17.01]
["bitfinex","SOLUSD",1719640454036,0.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640460311,0.8431914,140.98,140.95,17.01]
["bitfinex","SOLUSD",1719640461933,0.8431914,140.98,140.96,17.01]
["bitfinex","SOLUSD",1719640470851,0.8431914,140.98,140.97,17.01]
["bitfinex","SOLUSD",1719640471344,0.8431914,140.98,140.96,17.01]
["bitfinex","SOLUSD",1719640472064,0.8431914,140.98,140.91,68.04]
["bitfinex","SOLUSD",1719640472343,0.8431914,140.98,140.9,20.0]
["bitfinex","SOLUSD",1719640472344,0.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640472515,0.8431914,140.98,140.89,27.15002635]
["bitfinex","SOLUSD",1719640472714,17.8531914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640474058,0.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640474343,20.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640480125,17.01,140.97,140.91,24.129]
["bitfinex","SOLUSD",1719640481627,20.8431914,140.98,140.92,24.129]
["bitfinex","SOLUSD",1719640481827,17.8531914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640482067,0.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640482364,17.8531914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640482761,0.8431914,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719640483222,0.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640483841,0.8431914,140.98,140.95,7.119]
["bitfinex","SOLUSD",1719640484545,0.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640484935,0.8431914,140.98,140.94,24.129]
["bitfinex","SOLUSD",1719640486739,0.8431914,140.98,140.92,7.119]
["bitfinex","SOLUSD",1719640486940,0.8431914,140.98,140.94,7.119]
["bitfinex","SOLUSD",1719640491740,0.8431914,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719640491957,0.8431914,140.98,140.94,24.129]
["bitfinex","SOLUSD",1719640493858,0.8431914,140.98,140.94,7.119]
["bitfinex","SOLUSD",1719640495044,12.2731914,140.99,140.94,7.119]
["bitfinex","SOLUSD",1719640496450,12.2731914,140.99,140.89,27.15002635]
["bitfinex","SOLUSD",1719640496648,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640497253,17.01,140.97,140.91,17.01]
["bitfinex","SOLUSD",1719640497457,17.01,140.96,140.89,27.15002635]
["bitfinex","SOLUSD",1719640497652,17.01,140.97,140.91,24.129]
["bitfinex","SOLUSD",1719640500458,17.01,140.96,140.91,24.129]
["bitfinex","SOLUSD",1719640503447,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640512173,20.0,141.0,140.92,17.01]
["bitfinex","SOLUSD",1719640512377,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640513481,17.01,140.98,140.92,17.01]
["bitfinex","SOLUSD",1719640515589,17.01,140.98,140.92,24.129]
["bitfinex","SOLUSD",1719640516089,17.01,140.98,140.89,27.15002635]
["bitfinex","SOLUSD",1719640516253,17.01,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719640516461,17.77078117,141.04,140.94,16.1585]
["bitfinex","SOLUSD",1719640516685,17.01,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719640518380,17.01,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640518565,37.01,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640538594,20.0,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640538896,37.01,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640545797,20.0,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640546095,37.01,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640549199,20.0,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640549498,37.01,141.01,141.0,6.98]
["bitfinex","SOLUSD",1719640555004,121.4,140.99,140.89,28.52192635]
["bitfinex","SOLUSD",1719640555188,17.01,140.9,140.88,21.7226]
["bitfinex","SOLUSD",1719640556096,100.0,140.96,140.88,21.7226]
["bitfinex","SOLUSD",1719640556297,17.01,140.9,140.88,21.7226]
["bitfinex","SOLUSD",1719640556993,17.01,140.91,140.88,21.7226]
["bitfinex","SOLUSD",1719640558709,17.01,140.9,140.88,21.7226]
["bitfinex","SOLUSD",1719640568593,17.01,140.9,140.88,15.3404]
["bitfinex","SOLUSD",1719640568902,17.01,140.89,140.88,15.3404]
["bitfinex","SOLUSD",1719640570115,37.01,140.89,140.88,15.3404]
["bitfinex","SOLUSD",1719640570614,17.01,140.89,140.88,15.3404]
["bitfinex","SOLUSD",1719640570792,37.01,140.89,140.88,15.3404]
["bitfinex","SOLUSD",1719640572991,20.0,140.89,140.88,15.3404]
["bitfinex","SOLUSD",1719640577140,1.23731833,140.95,140.88,15.3404]
["bitfinex","SOLUSD",1719640577413,17.01,140.95,140.89,6.2248]
["bitfinex","SOLUSD",1719640578011,17.01,140.95,140.89,7.64402842]
["bitfinex","SOLUSD",1719640578309,17.01,140.95,140.89,14.76302842]
["bitfinex","SOLUSD",1719640579121,17.01,140.95,140.89,13.3438]
["bitfinex","SOLUSD",1719640579501,20.0,140.94,140.89,13.3438]
["bitfinex","SOLUSD",1719640580108,37.01,140.94,140.89,30.3538]
["bitfinex","SOLUSD",1719640580308,37.01,140.94,140.89,13.3438]
["bitfinex","SOLUSD",1719640580898,17.01,140.93,140.89,13.3438]
["bitfinex","SOLUSD",1719640582223,10.03,140.93,140.89,13.3438]
["bitfinex","SOLUSD",1719640583723,37.01,140.94,140.89,13.3438]
["bitfinex","SOLUSD",1719640585497,20.0,140.94,140.88,15.3404]
["bitfinex","SOLUSD",1719640585807,17.01,140.9,140.88,15.3404]
["bitfinex","SOLUSD",1719640588803,17.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640589019,20.0,140.9,140.88,15.3404]
["bitfinex","SOLUSD",1719640591838,91.0862618,140.98,140.88,15.3404]
["bitfinex","SOLUSD",1719640591839,169.6862618,140.98,140.88,15.3404]
["bitfinex","SOLUSD",1719640592013,17.01,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640593322,20.0,140.97,140.88,15.3404]
["bitfinex","SOLUSD",1719640593637,17.01,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640596041,20.0,140.97,140.88,15.3404]
["bitfinex","SOLUSD",1719640596342,17.01,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640602834,17.01,140.93,140.88,32.3504]
["bitfinex","SOLUSD",1719640603020,20.0,140.92,140.88,32.3504]
["bitfinex","SOLUSD",1719640606016,20.0,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640611335,20.0,140.92,140.88,32.3504]
["bitfinex","SOLUSD",1719640619242,20.0,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640631466,17.01,140.93,140.88,15.3404]
["bitfinex","SOLUSD",1719640631766,17.01,140.94,140.88,15.3404]
["bitfinex","SOLUSD",1719640631936,20.0,140.93,140.88,15.3404]
["bitfinex","SOLUSD",1719640635961,37.01,140.93,140.88,15.3404]
["bitfinex","SOLUSD",1719640637466,20.0,140.93,140.88,15.3404]
["bitfinex","SOLUSD",1719640637672,17.01,140.95,140.89,17.01]
["bitfinex","SOLUSD",1719640637833,20.0,140.94,140.89,17.01]
["bitfinex","SOLUSD",1719640641040,17.01,140.95,140.89,17.01]
["bitfinex","SOLUSD",1719640641356,17.01,140.93,140.88,22.4594]
["bitfinex","SOLUSD",1719640642251,17.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640642556,17.01,140.9,140.88,15.3404]
["bitfinex","SOLUSD",1719640644342,17.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640646165,17.01,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640646356,20.0,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640650046,20.0,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640650861,20.0,140.92,140.88,32.3504]
["bitfinex","SOLUSD",1719640652751,17.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640659757,20.0,140.92,140.88,15.3404]
["bitfinex","SOLUSD",1719640659966,37.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640660157,17.01,140.91,140.88,15.3404]
["bitfinex","SOLUSD",1719640662672,20.0,140.95,140.88,15.3404]
["bitfinex","SOLUSD",1719640662879,1.23676685,140.96,140.9,6.0615]
["bitfinex","SOLUSD",1719640663082,4.72226426,140.98,140.9,23.0715]
["bitfinex","SOLUSD",1719640663262,17.01,140.96,140.9,23.0715]
["bitfinex","SOLUSD",1719640663754,8.28325947,141.01,140.94,17.01]
["bitfinex","SOLUSD",1719640663755,1.23687521,141.01,140.94,17.01]
["bitfinex","SOLUSD",1719640663961,17.01,141.0,140.95,13.1805]
["bitfinex","SOLUSD",1719640664387,1.23660817,141.04,140.96,33.85983851]
["bitfinex","SOLUSD",1719640664588,364.2978,141.06,140.97,17.01]
["bitfinex","SOLUSD",1719640664874,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719640665076,17.01,141.02,140.97,24.129]
["bitfinex","SOLUSD",1719640666376,20.0,141.01,140.97,24.129]
["bitfinex","SOLUSD",1719640666576,17.01,141.02,140.97,24.129]
["bitfinex","SOLUSD",1719640667973,20.0,141.01,140.97,24.129]
["bitfinex","SOLUSD",1719640673893,20.0,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640675879,37.01,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640679694,20.0,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640679866,17.01,141.02,140.97,7.119]
["bitfinex","SOLUSD",1719640680071,20.0,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640680272,20.0,141.01,140.97,24.129]
["bitfinex","SOLUSD",1719640680483,20.0,141.01,140.98,7.119]
["bitfinex","SOLUSD",1719640680683,20.0,141.02,140.98,7.119]
["bitfinex","SOLUSD",1719640680879,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640685394,20.0,141.02,140.97,24.129]
["bitfinex","SOLUSD",1719640687798,17.01,141.03,140.97,24.129]
["bitfinex","SOLUSD",1719640687998,20.0,141.02,140.97,24.129]
["bitfinex","SOLUSD",1719640689485,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640690398,20.0,141.02,140.98,7.119]
["bitfinex","SOLUSD",1719640690620,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640690822,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640690985,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640692610,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640692817,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640698400,1.6462618,141.06,141.0,16.2866]
["bitfinex","SOLUSD",1719640698607,1.6462618,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719640698810,18.6562618,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719640699004,18.6562618,141.06,141.02,7.119]
["bitfinex","SOLUSD",1719640699005,17.01,141.06,141.02,7.119]
["bitfinex","SOLUSD",1719640700386,20.0,141.05,141.02,7.119]
["bitfinex","SOLUSD",1719640701106,17.01,141.06,141.02,7.119]
["bitfinex","SOLUSD",1719640701403,20.0,141.05,141.02,7.119]
["bitfinex","SOLUSD",1719640702987,17.01,141.03,141.0,16.2866]
["bitfinex","SOLUSD",1719640703414,20.0,141.02,141.0,16.2866]
["bitfinex","SOLUSD",1719640705919,37.01,141.02,140.99,6.353]
["bitfinex","SOLUSD",1719640706089,17.01,141.01,140.96,39.5476]
["bitfinex","SOLUSD",1719640706997,17.01,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640707206,17.01,141.01,140.96,39.5476]
["bitfinex","SOLUSD",1719640708103,17.01,141.01,140.96,46.6666]
["bitfinex","SOLUSD",1719640710398,17.01,141.02,140.96,46.6666]
["bitfinex","SOLUSD",1719640710599,17.01,141.02,140.97,24.129]
["bitfinex","SOLUSD",1719640710809,17.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719640711115,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719640711509,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640712111,20.0,141.06,140.98,24.129]
["bitfinex","SOLUSD",1719640712500,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640712704,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640712913,20.0,141.06,140.98,24.129]
["bitfinex","SOLUSD",1719640713109,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640713296,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640714612,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640714820,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640714996,17.01,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640715192,20.0,141.02,140.98,24.129]
["bitfinex","SOLUSD",1719640718326,17.01,141.04,140.98,24.129]
["bitfinex","SOLUSD",1719640718623,20.0,141.03,140.98,24.129]
["bitfinex","SOLUSD",1719640720295,20.0,141.03,140.98,7.119]
["bitfinex","SOLUSD",1719640720498,17.01,141.02,140.96,22.5376]
["bitfinex","SOLUSD",1719640720704,17.01,141.02,140.96,39.5476]
["bitfinex","SOLUSD",1719640721025,17.01,141.0,140.96,22.5376]
["bitfinex","SOLUSD",1719640721398,37.01,141.01,140.96,46.6666]
["bitfinex","SOLUSD",1719640722316,20.0,141.01,140.96,46.6666]
["bitfinex","SOLUSD",1719640724435,20.0,141.01,140.97,24.129]
["bitfinex","SOLUSD",1719640725930,20.0,141.01,140.97,7.119]
["bitfinex","SOLUSD",1719640729211,20.0,141.01,140.96,29.6566]
["bitfinex","SOLUSD",1719640729428,37.01,141.01,140.96,22.5376]
["bitfinex","SOLUSD",1719640729625,20.0,141.01,140.96,22.5376]
["bitfinex","SOLUSD",1719640729828,20.0,141.04,140.96,22.5376]
["bitfinex","SOLUSD",1719640730209,20.0,141.04,140.96,29.6566]
["bitfinex","SOLUSD",1719640734439,20.0,141.04,140.96,46.6666]
["bitfinex","SOLUSD",1719640747925,4.93418487,141.06,140.96,46.6666]
["bitfinex","SOLUSD",1719640748127,17.01,141.04,140.99,16.6638]
["bitfinex","SOLUSD",1719640748342,17.01,141.05,140.99,33.6738]
["bitfinex","SOLUSD",1719640748520,100.0,141.08,140.99,33.6738]
["bitfinex","SOLUSD",1719640748721,17.01,141.05,140.99,33.6738]
["bitfinex","SOLUSD",1719640749021,17.01,141.03,140.99,16.6638]
["bitfinex","SOLUSD",1719640749233,100.0,141.06,140.99,16.6638]
["bitfinex","SOLUSD",1719640749234,17.01,141.01,140.99,16.6638]
["bitfinex","SOLUSD",1719640749837,20.0,141.0,140.99,16.6638]
["bitfinex","SOLUSD",1719640753638,17.01,141.01,140.99,16.6638]
["bitfinex","SOLUSD",1719640753831,17.01,141.01,140.96,23.1755]
["bitfinex","SOLUSD",1719640754031,17.01,140.97,140.96,23.1755]
["bitfinex","SOLUSD",1719640754232,37.01,140.97,140.96,23.1755]
["bitfinex","SOLUSD",1719640754831,20.0,140.97,140.96,23.1755]
["bitfinex","SOLUSD",1719640757276,20.0,140.97,140.93,6.2644]
["bitfinex","SOLUSD",1719640757449,17.01,140.94,140.92,16.6638]
["bitfinex","SOLUSD",1719640757928,20.0,140.93,140.92,16.6638]
["bitfinex","SOLUSD",1719640759450,100.0,141.01,140.92,16.6638]
["bitfinex","SOLUSD",1719640759767,17.01,140.98,140.92,33.6738]
["bitfinex","SOLUSD",1719640759939,20.0,140.97,140.92,33.6738]
["bitfinex","SOLUSD",1719640761065,17.01,140.97,140.92,33.6738]
["bitfinex","SOLUSD",1719640761447,20.0,140.96,140.92,33.6738]
["bitfinex","SOLUSD",1719640763177,37.01,140.97,140.92,33.6738]
["bitfinex","SOLUSD",1719640763387,37.01,140.97,140.92,16.6638]
["bitfinex","SOLUSD",1719640763969,20.0,140.97,140.92,16.6638]
["bitfinex","SOLUSD",1719640764182,17.01,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640764362,20.0,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640764851,37.01,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640765856,20.0,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640766265,17.01,140.97,140.92,33.6738]
["bitfinex","SOLUSD",1719640766455,20.0,140.96,140.92,33.6738]
["bitfinex","SOLUSD",1719640769474,17.01,140.97,140.92,16.6638]
["bitfinex","SOLUSD",1719640769653,20.0,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640772457,37.01,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640773264,17.01,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640773471,20.0,140.94,140.92,16.6638]
["bitfinex","SOLUSD",1719640775765,17.01,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640775981,20.0,140.94,140.92,16.6638]
["bitfinex","SOLUSD",1719640780066,20.0,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640782679,20.0,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640782867,17.01,140.97,140.92,33.6738]
["bitfinex","SOLUSD",1719640783063,20.0,140.96,140.92,33.6738]
["bitfinex","SOLUSD",1719640783787,20.0,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640784986,37.01,140.96,140.92,16.6638]
["bitfinex","SOLUSD",1719640785884,17.01,140.95,140.92,16.6638]
["bitfinex","SOLUSD",1719640786180,20.0,140.94,140.92,16.6638]
["bitfinex","SOLUSD",1719640788398,17.01,140.94,140.89,21.4499]
["bitfinex","SOLUSD",1719640788560,20.0,140.93,140.89,21.4499]
["bitfinex","SOLUSD",1719640789180,20.0,140.93,140.89,38.4599]
["bitfinex","SOLUSD",1719640793285,20.0,140.93,140.89,17.01]
["bitfinex","SOLUSD",1719640793469,17.01,140.9,140.85,21.5514]
["bitfinex","SOLUSD",1719640793673,17.01,140.89,140.85,21.5514]
["bitfinex","SOLUSD",1719640793992,20.0,140.88,140.85,21.5514]
["bitfinex","SOLUSD",1719640795091,20.0,140.89,140.85,21.5514]
["bitfinex","SOLUSD",1719640796198,20.0,140.89,140.86,17.01]
["bitfinex","SOLUSD",1719640796405,20.0,140.9,140.86,17.01]
["bitfinex","SOLUSD",1719640797191,20.0,140.91,140.86,17.01]
["bitfinex","SOLUSD",1719640798393,37.01,140.91,140.86,17.01]
["bitfinex","SOLUSD",1719640798595,17.01,140.89,140.85,21.5514]
["bitfinex","SOLUSD",1719640798790,17.01,140.88,140.85,21.5514]
["bitfinex","SOLUSD",1719640800384,17.01,140.87,140.85,21.5514]
["bitfinex","SOLUSD",1719640800578,37.01,140.87,140.85,21.5514]
["bitfinex","SOLUSD",1719640800785,17.01,140.87,140.85,21.5514]
["bitfinex","SOLUSD",1719640801490,20.0,140.91,140.85,38.5614]
["bitfinex","SOLUSD",1719640801696,17.01,140.91,140.85,38.5614]
["bitfinex","SOLUSD",1719640801991,20.0,140.9,140.85,38.5614]
["bitfinex","SOLUSD",1719640802495,20.0,140.9,140.86,17.01]
["bitfinex","SOLUSD",1719640802685,20.0,140.91,140.86,17.01]
["bitfinex","SOLUSD",1719640803389,37.01,140.91,140.86,17.01]
["bitfinex","SOLUSD",1719640803785,17.01,140.9,140.85,21.5514]
["bitfinex","SOLUSD",1719640803973,20.0,140.89,140.85,38.5614]
["bitfinex","SOLUSD",1719640804592,20.0,140.9,140.86,17.01]
["bitfinex","SOLUSD",1719640805181,20.0,140.95,140.87,17.01]
["bitfinex","SOLUSD",1719640805377,17.01,140.93,140.87,17.01]
["bitfinex","SOLUSD",1719640805589,20.0,140.92,140.87,17.01]
["bitfinex","SOLUSD",1719640806171,7.41958335,140.96,140.89,17.01]
["bitfinex","SOLUSD",1719640806390,17.01,140.96,140.9,17.01]
["bitfinex","SOLUSD",1719640806772,1.23692448,140.98,140.9,17.01]
["bitfinex","SOLUSD",1719640806974,3.07621444,140.99,140.91,23.2184]
["bitfinex","SOLUSD",1719640807167,107.0978,141.0,140.91,23.2184]
["bitfinex","SOLUSD",1719640807387,17.01,140.97,140.91,23.2184]
["bitfinex","SOLUSD",1719640807784,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640808191,17.01,140.97,140.91,23.2184]
["bitfinex","SOLUSD",1719640808384,20.0,140.96,140.91,23.2184]
["bitfinex","SOLUSD",1719640809103,17.01,140.97,140.91,23.2184]
["bitfinex","SOLUSD",1719640809278,20.0,140.96,140.91,23.2184]
["bitfinex","SOLUSD",1719640809676,20.0,140.96,140.92,17.01]
["bitfinex","SOLUSD",1719640809887,17.01,140.97,140.92,17.01]
["bitfinex","SOLUSD",1719640810200,17.01,140.97,140.91,23.2184]
["bitfinex","SOLUSD",1719640810201,20.0,140.96,140.91,23.2184]
["bitfinex","SOLUSD",1719640811395,20.0,140.99,140.93,17.01]
["bitfinex","SOLUSD",1719640811585,21.23690084,141.01,140.94,17.01]
["bitfinex","SOLUSD",1719640811992,17.01,141.01,140.95,17.01]
["bitfinex","SOLUSD",1719640812890,1.23656895,141.04,140.96,17.01]
["bitfinex","SOLUSD",1719640813205,1.23656895,141.04,140.96,6.2084]
["bitfinex","SOLUSD",1719640813496,1.23656895,141.04,140.97,16.2396]
["bitfinex","SOLUSD",1719640813703,17.01,141.02,140.97,16.2396]
["bitfinex","SOLUSD",1719640813877,20.0,141.01,140.97,16.2396]
["bitfinex","SOLUSD",1719640814083,17.01,141.0,140.97,16.2396]
["bitfinex","SOLUSD",1719640814285,20.0,140.99,140.97,16.2396]
["bitfinex","SOLUSD",1719640814489,20.0,141.01,140.97,16.2396]
["bitfinex","SOLUSD",1719640815216,17.01,141.02,140.97,33.2496]
["bitfinex","SOLUSD",1719640815414,20.0,141.01,140.97,33.2496]
["bitfinex","SOLUSD",1719640816309,17.01,141.02,140.97,33.2496]
["bitfinex","SOLUSD",1719640816492,20.0,141.01,140.97,33.2496]
["bitfinex","SOLUSD",1719640817014,20.0,141.01,140.97,16.2396]
["bitfinex","SOLUSD",1719640817780,20.0,141.01,140.97,33.2496]
["bitfinex","SOLUSD",1719640817985,20.0,141.01,140.97,16.2396]
["bitfinex","SOLUSD",1719640819086,20.0,141.01,140.97,33.2496]
["bitfinex","SOLUSD",1719640820197,20.0,141.01,140.97,40.3676]
["bitfinex","SOLUSD",1719640820791,17.01,141.03,140.97,40.3676]
["bitfinex","SOLUSD",1719640821397,17.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719640822113,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719640822321,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719640823914,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719640824116,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719640824841,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719640825297,17.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719640825498,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719640826297,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719640826503,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719640826701,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719640828003,17.01,141.06,141.01,23.1495]
["bitfinex","SOLUSD",1719640828323,20.0,141.05,141.01,23.1495]
["bitfinex","SOLUSD",1719640829527,20.0,141.05,141.01,6.1395]
["bitfinex","SOLUSD",1719640830223,20.0,141.05,141.02,16.3254]
["bitfinex","SOLUSD",1719640830519,17.01,141.07,141.02,33.3354]
["bitfinex","SOLUSD",1719640830726,20.0,141.06,141.02,33.3354]
["bitfinex","SOLUSD",1719640832738,1.6462618,141.08,141.02,16.3254]
["bitfinex","SOLUSD",1719640833030,17.01,141.1,141.05,7.118]
["bitfinex","SOLUSD",1719640833915,0.8431914,141.12,141.05,24.128]
["bitfinex","SOLUSD",1719640834229,17.01,141.1,141.05,24.128]
["bitfinex","SOLUSD",1719640834403,0.8431914,141.12,141.05,24.128]
["bitfinex","SOLUSD",1719640834832,17.01,141.1,141.05,24.128]
["bitfinex","SOLUSD",1719640835203,17.01,141.1,141.06,6.1395]
["bitfinex","SOLUSD",1719640835431,20.0,141.09,141.06,6.1395]
["bitfinex","SOLUSD",1719640837536,20.0,141.09,141.03,23.1495]
["bitfinex","SOLUSD",1719640837824,20.0,141.11,141.03,6.1395]
["bitfinex","SOLUSD",1719640838411,20.0,141.11,141.04,7.118]
["bitfinex","SOLUSD",1719640841131,17.01,141.09,141.04,24.128]
["bitfinex","SOLUSD",1719640841335,20.0,141.08,141.04,24.128]
["bitfinex","SOLUSD",1719640846227,20.0,141.08,141.03,6.1395]
["bitfinex","SOLUSD",1719640846432,20.0,141.08,141.04,24.128]
["bitfinex","SOLUSD",1719640846620,20.0,141.08,141.03,6.1395]
["bitfinex","SOLUSD",1719640846821,20.0,141.08,141.03,23.1495]
["bitfinex","SOLUSD",1719640847238,20.0,141.08,141.04,7.118]
["bitfinex","SOLUSD",1719640847715,20.0,141.08,141.04,24.128]
["bitfinex","SOLUSD",1719640848412,20.0,141.08,141.03,6.1395]
["bitfinex","SOLUSD",1719640848615,20.0,141.08,141.04,24.128]
["bitfinex","SOLUSD",1719640852621,17.01,141.09,141.04,24.128]
["bitfinex","SOLUSD",1719640852820,20.0,141.08,141.04,24.128]
["bitfinex","SOLUSD",1719640855024,20.0,141.08,141.04,7.118]
["bitfinex","SOLUSD",1719640856551,17.01,141.06,141.03,6.1395]
["bitfinex","SOLUSD",1719640856720,20.0,141.05,141.03,6.1395]
["bitfinex","SOLUSD",1719640858427,37.01,141.05,141.03,6.1395]
["bitfinex","SOLUSD",1719640858630,37.01,141.05,141.02,16.3254]
["bitfinex","SOLUSD",1719640860537,20.0,141.05,141.02,16.3254]
["bitfinex","SOLUSD",1719640861442,37.01,141.05,141.02,16.3254]
["bitfinex","SOLUSD",1719640861641,17.01,141.04,141.02,16.3254]
["bitfinex","SOLUSD",1719640862826,17.01,141.04,141.0,6.2414]
["bitfinex","SOLUSD",1719640863351,37.01,141.05,141.0,6.2414]
["bitfinex","SOLUSD",1719640863644,37.01,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640868728,20.0,141.05,141.02,17.01]
["bitfinex","SOLUSD",1719640868948,20.0,141.04,141.02,17.01]
["bitfinex","SOLUSD",1719640869344,20.0,141.04,141.01,17.01]
["bitfinex","SOLUSD",1719640869742,37.01,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640869951,37.01,141.05,141.0,6.2414]
["bitfinex","SOLUSD",1719640870253,17.01,141.04,141.0,6.2414]
["bitfinex","SOLUSD",1719640870454,20.0,141.03,141.0,6.2414]
["bitfinex","SOLUSD",1719640870747,17.01,141.04,141.0,6.2414]
["bitfinex","SOLUSD",1719640870937,20.0,141.03,141.0,6.2414]
["bitfinex","SOLUSD",1719640871632,20.0,141.04,141.0,6.2414]
["bitfinex","SOLUSD",1719640873858,20.0,141.04,141.0,23.2514]
["bitfinex","SOLUSD",1719640874438,20.0,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640875851,37.01,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640878954,20.0,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640879255,17.01,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640879461,20.0,141.04,141.0,23.2514]
["bitfinex","SOLUSD",1719640881238,20.0,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640881733,17.01,141.06,141.0,23.2514]
["bitfinex","SOLUSD",1719640881936,20.0,141.05,141.0,23.2514]
["bitfinex","SOLUSD",1719640884466,20.0,141.05,141.01,17.01]
["bitfinex","SOLUSD",1719640884663,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719640886866,20.0,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719640888859,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719640891554,20.0,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719640898178,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719640907861,0.281393,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719640911677,0.281393,141.06,141.04,17.01]
["bitfinex","SOLUSD",1719640911863,0.281393,141.06,141.05,17.01]
["bitfinex","SOLUSD",1719640918493,0.281393,141.06,141.05,41.138]
["bitfinex","SOLUSD",1719640920188,0.8431914,141.12,141.05,41.138]
["bitfinex","SOLUSD",1719640920507,0.8431914,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719640921187,0.8431914,141.12,141.1,17.01]
["bitfinex","SOLUSD",1719640925108,0.8431914,141.12,141.09,24.128]
["bitfinex","SOLUSD",1719640927424,0.8431914,141.12,141.11,17.01]
["bitfinex","SOLUSD",1719640951127,0.8431914,141.12,141.11,24.128]
["bitfinex","SOLUSD",1719640957614,37.01,141.19,141.11,24.128]
["bitfinex","SOLUSD",1719640957818,37.01,141.19,141.14,24.128]
["bitfinex","SOLUSD",1719640958043,37.01,141.19,141.14,23.128]
["bitfinex","SOLUSD",1719640958912,36.01,141.19,141.14,23.128]
["bitfinex","SOLUSD",1719640959241,35.51,141.19,141.14,23.128]
["bitfinex","SOLUSD",1719640959957,18.5,141.19,141.14,23.128]
["bitfinex","SOLUSD",1719640960138,18.5,141.19,141.09,16.3798]
["bitfinex","SOLUSD",1719640960139,35.51,141.19,141.1,7.118]
["bitfinex","SOLUSD",1719640960354,17.01,141.18,141.12,17.01]
["bitfinex","SOLUSD",1719640961236,17.01,141.18,141.13,7.118]
["bitfinex","SOLUSD",1719640961422,20.0,141.17,141.13,7.118]
["bitfinex","SOLUSD",1719640964733,20.0,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719640965626,20.0,141.18,141.13,24.128]
["bitfinex","SOLUSD",1719640971547,20.0,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719640973529,20.0,141.18,141.14,24.128]
["bitfinex","SOLUSD",1719640973749,20.0,141.19,141.14,24.128]
["bitfinex","SOLUSD",1719640977841,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719640978970,20.0,141.2,141.14,7.118]
["bitfinex","SOLUSD",1719640979150,20.0,141.21,141.16,17.01]
["bitfinex","SOLUSD",1719640982850,17.01,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719640984067,20.0,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719640984970,37.01,141.21,141.15,23.1216]
["bitfinex","SOLUSD",1719640985872,17.01,141.2,141.15,6.1116]
["bitfinex","SOLUSD",1719640986066,20.0,141.19,141.15,23.1216]
["bitfinex","SOLUSD",1719640986978,20.0,141.2,141.15,23.1216]
["bitfinex","SOLUSD",1719640988876,20.0,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719640989082,4.95660096,141.25,141.19,33.1836]
["bitfinex","SOLUSD",1719640989256,17.01,141.25,141.2,17.01]
["bitfinex","SOLUSD",1719640989849,17.8531914,141.26,141.2,17.01]
["bitfinex","SOLUSD",1719640990253,17.8531914,141.26,141.19,16.1736]
["bitfinex","SOLUSD",1719640990466,100.0,141.25,141.15,6.1116]
["bitfinex","SOLUSD",1719640990671,17.01,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719640990951,20.0,141.21,141.15,6.1116]
["bitfinex","SOLUSD",1719640991270,20.0,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719640991462,20.0,141.25,141.17,17.01]
["bitfinex","SOLUSD",1719640992873,17.01,141.23,141.18,17.01]
["bitfinex","SOLUSD",1719640993085,20.0,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719640993583,20.0,141.22,141.16,7.118]
["bitfinex","SOLUSD",1719640993800,20.0,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719640995301,17.01,141.23,141.18,17.01]
["bitfinex","SOLUSD",1719640995462,20.0,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719640996991,17.01,141.23,141.19,16.1736]
["bitfinex","SOLUSD",1719640997201,0.8431914,141.26,141.22,17.01]
["bitfinex","SOLUSD",1719640997542,0.8431914,141.26,141.19,39.2952]
["bitfinex","SOLUSD",1719640997799,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719640997996,0.8431914,141.26,141.23,22.2852]
["bitfinex","SOLUSD",1719640998297,0.8431914,141.26,141.25,17.01]
["bitfinex","SOLUSD",1719640998694,0.8431914,141.26,141.19,22.2852]
["bitfinex","SOLUSD",1719640999004,17.01,141.25,141.2,17.01]
["bitfinex","SOLUSD",1719640999206,17.01,141.25,141.21,7.118]
["bitfinex","SOLUSD",1719640999603,17.01,141.25,141.2,7.118]
["bitfinex","SOLUSD",1719640999902,17.01,141.25,141.2,24.128]
["bitfinex","SOLUSD",1719641000103,37.01,141.24,141.19,22.2852]
["bitfinex","SOLUSD",1719641000283,17.01,141.23,141.19,23.2916]
["bitfinex","SOLUSD",1719641001586,37.01,141.24,141.19,40.3016]
["bitfinex","SOLUSD",1719641007217,37.01,141.24,141.19,33.1836]
["bitfinex","SOLUSD",1719641007396,37.01,141.24,141.16,6.1116]
["bitfinex","SOLUSD",1719641007397,17.01,141.21,141.16,21.4031]
["bitfinex","SOLUSD",1719641007595,17.01,141.21,141.15,17.01]
["bitfinex","SOLUSD",1719641007596,20.0,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641008011,20.0,141.2,141.13,15.2915]
["bitfinex","SOLUSD",1719641008012,37.01,141.2,141.13,15.2915]
["bitfinex","SOLUSD",1719641008191,37.01,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641008521,37.01,141.2,141.14,24.128]
["bitfinex","SOLUSD",1719641010022,37.01,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641011429,37.01,141.2,141.13,15.2915]
["bitfinex","SOLUSD",1719641011597,37.01,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641012229,120.0,141.2,141.1,15.2915]
["bitfinex","SOLUSD",1719641012402,120.0,141.2,141.1,32.3015]
["bitfinex","SOLUSD",1719641012403,17.01,141.15,141.1,32.3015]
["bitfinex","SOLUSD",1719641012597,17.01,141.15,141.1,15.2915]
["bitfinex","SOLUSD",1719641012919,20.0,141.14,141.1,15.2915]
["bitfinex","SOLUSD",1719641013722,20.0,141.14,141.11,17.01]
["bitfinex","SOLUSD",1719641014023,17.01,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641014325,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719641015119,20.0,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641016407,107.3791,141.22,141.12,17.01]
["bitfinex","SOLUSD",1719641016629,17.01,141.18,141.1,15.2915]
["bitfinex","SOLUSD",1719641016806,17.01,141.17,141.11,17.01]
["bitfinex","SOLUSD",1719641017931,20.0,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641018933,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719641019844,17.01,141.15,141.1,15.2915]
["bitfinex","SOLUSD",1719641020142,20.0,141.14,141.12,17.01]
["bitfinex","SOLUSD",1719641020437,8.64522738,141.21,141.12,17.01]
["bitfinex","SOLUSD",1719641020438,17.01,141.18,141.12,17.01]
["bitfinex","SOLUSD",1719641020630,37.01,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641021129,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719641022106,20.0,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641023131,20.0,141.19,141.11,17.01]
["bitfinex","SOLUSD",1719641023331,17.01,141.17,141.11,17.01]
["bitfinex","SOLUSD",1719641023523,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719641024613,1.23433683,141.21,141.13,17.01]
["bitfinex","SOLUSD",1719641024815,17.01,141.18,141.12,17.01]
["bitfinex","SOLUSD",1719641025940,20.0,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641027234,37.01,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641027748,37.01,141.17,141.11,24.128]
["bitfinex","SOLUSD",1719641028042,17.01,141.16,141.11,24.128]
["bitfinex","SOLUSD",1719641028210,20.0,141.15,141.11,24.128]
["bitfinex","SOLUSD",1719641028412,37.01,141.17,141.11,24.128]
["bitfinex","SOLUSD",1719641032447,17.01,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641032647,20.0,141.15,141.11,17.01]
["bitfinex","SOLUSD",1719641032835,20.0,141.15,141.1,22.4095]
["bitfinex","SOLUSD",1719641033047,20.0,141.15,141.1,15.2915]
["bitfinex","SOLUSD",1719641033227,20.0,141.15,141.1,32.3015]
["bitfinex","SOLUSD",1719641037447,20.0,141.15,141.11,17.01]
["bitfinex","SOLUSD",1719641040455,20.0,141.15,141.1,32.3015]
["bitfinex","SOLUSD",1719641052355,20.0,141.15,141.09,7.118]
["bitfinex","SOLUSD",1719641052558,17.01,141.12,141.05,22.9728]
["bitfinex","SOLUSD",1719641052936,17.01,141.1,141.05,22.9728]
["bitfinex","SOLUSD",1719641053133,17.01,141.1,141.05,39.9828]
["bitfinex","SOLUSD",1719641053756,17.01,141.11,141.05,39.9828]
["bitfinex","SOLUSD",1719641053965,20.0,141.1,141.05,39.9828]
["bitfinex","SOLUSD",1719641054138,37.01,141.1,141.05,39.9828]
["bitfinex","SOLUSD",1719641054333,37.01,141.1,141.05,33.4714]
["bitfinex","SOLUSD",1719641055533,20.0,141.1,141.05,33.4714]
["bitfinex","SOLUSD",1719641057263,37.01,141.1,141.05,33.4714]
["bitfinex","SOLUSD",1719641057960,17.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641058163,17.01,141.08,141.01,6.5114]
["bitfinex","SOLUSD",1719641058340,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641059343,37.01,141.07,141.01,23.5214]
["bitfinex","SOLUSD",1719641060863,37.01,141.07,141.01,6.5114]
["bitfinex","SOLUSD",1719641061065,37.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641061469,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641062264,17.01,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641062451,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641066267,20.0,141.07,141.04,17.01]
["bitfinex","SOLUSD",1719641066443,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641066849,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641068065,20.0,141.09,141.01,6.5114]
["bitfinex","SOLUSD",1719641068267,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641068567,20.0,141.09,141.02,7.112]
["bitfinex","SOLUSD",1719641068568,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641068969,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641069640,20.0,141.09,141.02,7.112]
["bitfinex","SOLUSD",1719641069845,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641070561,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641070743,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641075572,17.01,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641075883,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641076168,17.01,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641076390,8.61417515,141.14,141.07,17.01]
["bitfinex","SOLUSD",1719641076682,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641077460,20.0,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641080461,20.0,141.13,141.03,15.3567]
["bitfinex","SOLUSD",1719641080662,17.01,141.12,141.06,17.01]
["bitfinex","SOLUSD",1719641080870,20.0,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641104288,20.0,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641104489,20.0,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641104693,20.0,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641105177,20.0,141.12,141.03,20.96621442]
["bitfinex","SOLUSD",1719641105374,17.01,141.11,141.03,20.96621442]
["bitfinex","SOLUSD",1719641105579,20.0,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719641105800,37.01,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719641106507,37.01,141.1,141.04,24.122]
["bitfinex","SOLUSD",1719641107002,17.01,141.08,141.01,6.5114]
["bitfinex","SOLUSD",1719641107191,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641107386,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641107618,20.0,141.07,141.01,6.5114]
["bitfinex","SOLUSD",1719641107914,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641109194,20.0,141.07,141.01,6.5114]
["bitfinex","SOLUSD",1719641109506,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641110507,37.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641112324,37.01,141.07,141.0,16.4297]
["bitfinex","SOLUSD",1719641112492,37.01,141.07,141.0,23.5417]
["bitfinex","SOLUSD",1719641113489,37.01,141.07,141.0,16.4297]
["bitfinex","SOLUSD",1719641113682,37.01,141.07,141.0,23.5417]
["bitfinex","SOLUSD",1719641116823,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641117708,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641117915,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641118613,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641120921,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641123722,20.0,141.04,141.01,17.01]
["bitfinex","SOLUSD",1719641123924,17.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641124102,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641124602,20.0,141.06,140.97,22.6211]
["bitfinex","SOLUSD",1719641124603,17.01,141.05,140.97,22.6211]
["bitfinex","SOLUSD",1719641124811,20.0,141.06,140.98,17.01]
["bitfinex","SOLUSD",1719641124812,37.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641125146,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641125294,17.01,141.04,140.97,28.21517967]
["bitfinex","SOLUSD",1719641125495,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641126628,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641126923,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641127127,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641128224,20.0,141.03,141.0,17.01]
["bitfinex","SOLUSD",1719641128425,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641129134,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641130124,1.23539838,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641130301,17.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641131412,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641133807,17.01,141.05,140.97,28.21517967]
["bitfinex","SOLUSD",1719641134126,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641134501,17.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719641134703,20.0,141.06,140.99,17.01]
["bitfinex","SOLUSD",1719641134922,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641137655,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641137808,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641142831,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641149943,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641152461,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641152665,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641153053,20.0,141.05,141.01,17.01]
["bitfinex","SOLUSD",1719641153253,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641153638,37.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641155667,36.51,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641156555,17.01,141.04,140.97,22.6211]
["bitfinex","SOLUSD",1719641156855,17.01,141.03,140.97,39.6311]
["bitfinex","SOLUSD",1719641157740,20.0,141.02,140.97,39.6311]
["bitfinex","SOLUSD",1719641163173,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641163857,20.0,141.02,140.99,17.01]
["bitfinex","SOLUSD",1719641164058,20.0,141.06,140.99,17.01]
["bitfinex","SOLUSD",1719641164265,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641164565,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641164969,20.0,141.03,140.97,22.6211]
["bitfinex","SOLUSD",1719641165179,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641166875,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641167876,17.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719641167877,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641168375,103.72826717,141.07,140.99,17.01]
["bitfinex","SOLUSD",1719641168376,3.72826717,141.07,140.99,17.01]
["bitfinex","SOLUSD",1719641168586,1.2358434,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641168788,3.72826717,141.11,141.04,17.01]
["bitfinex","SOLUSD",1719641168953,17.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641170211,17.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641170591,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641171584,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641172478,20.0,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641172784,17.01,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641173083,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641173781,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641174079,20.0,141.1,141.03,17.01]
["bitfinex","SOLUSD",1719641174287,20.0,141.1,141.02,17.01]
["bitfinex","SOLUSD",1719641174580,20.0,141.1,141.03,17.01]
["bitfinex","SOLUSD",1719641176767,200.0,141.09,140.98,21.8093]
["bitfinex","SOLUSD",1719641177081,27.3791,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641179884,27.3791,141.08,140.98,89.8493]
["bitfinex","SOLUSD",1719641180093,17.01,141.04,140.98,15.418]
["bitfinex","SOLUSD",1719641180393,17.01,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641180592,17.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719641182798,217.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719641182995,37.01,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641183173,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641185689,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641188092,37.01,141.04,140.95,27.72656461]
["bitfinex","SOLUSD",1719641188292,17.01,141.02,140.95,27.72656461]
["bitfinex","SOLUSD",1719641188476,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641189294,17.01,141.02,140.95,27.72656461]
["bitfinex","SOLUSD",1719641189486,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641189682,117.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641189896,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641190601,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641190791,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641193195,20.0,141.03,140.95,27.72656461]
["bitfinex","SOLUSD",1719641193400,17.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641193603,127.3791,141.03,140.96,17.01]
["bitfinex","SOLUSD",1719641193801,17.01,141.01,140.95,5.70426461]
["bitfinex","SOLUSD",1719641193979,37.01,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719641194185,17.01,140.99,140.92,6.505]
["bitfinex","SOLUSD",1719641194395,17.01,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719641195005,37.01,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719641195707,37.01,141.0,140.92,19.3266385]
["bitfinex","SOLUSD",1719641196291,37.01,141.0,140.92,12.2146385]
["bitfinex","SOLUSD",1719641196610,37.01,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719641198112,20.0,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719641198287,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641201119,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641205926,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641206813,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641207021,37.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641208701,37.01,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641208904,37.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641210118,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641211319,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641211501,37.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641211921,37.01,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641212324,37.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641212709,17.01,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719641213530,37.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641216026,37.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641216323,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641216628,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641217924,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641218135,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641218614,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641218933,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641219312,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641219620,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641220635,37.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641222103,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641222311,20.0,141.02,140.92,12.2146385]
["bitfinex","SOLUSD",1719641222538,100.0,141.01,140.97,17.01]
["bitfinex","SOLUSD",1719641223408,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641223634,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641225134,20.0,141.02,140.99,17.01]
["bitfinex","SOLUSD",1719641225343,7.3791,141.03,141.01,17.01]
["bitfinex","SOLUSD",1719641226032,7.3791,141.03,141.0,17.01]
["bitfinex","SOLUSD",1719641227127,100.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641227323,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641235657,20.0,141.04,140.97,6.3973]
["bitfinex","SOLUSD",1719641235939,20.0,141.05,141.02,17.01]
["bitfinex","SOLUSD",1719641240348,20.0,141.05,141.03,17.01]
["bitfinex","SOLUSD",1719641240549,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641240932,24.95626883,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641241142,3.07439193,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641241345,23.07439193,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641241527,20.0,141.07,141.04,17.01]
["bitfinex","SOLUSD",1719641242036,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641244647,37.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641248031,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641248647,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641248959,20.0,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719641251043,7.3791,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641251251,18.24510364,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641251959,18.24510364,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641252341,1.23510364,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641252541,21.23510364,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641255363,38.24510364,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641255548,138.24510364,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641255746,17.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641256057,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641258561,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641259961,20.0,141.09,141.02,6.0804]
["bitfinex","SOLUSD",1719641260283,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641267368,120.0,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641267574,120.0,141.09,140.99,16.0665]
["bitfinex","SOLUSD",1719641267575,17.01,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641267757,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641270479,17.01,141.06,140.99,16.0665]
["bitfinex","SOLUSD",1719641270689,37.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641272285,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641272660,20.0,141.05,141.01,17.01]
["bitfinex","SOLUSD",1719641273257,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641274375,37.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641276249,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641276663,20.0,141.06,140.98,74.6068]
["bitfinex","SOLUSD",1719641276963,20.0,141.06,140.98,81.7188]
["bitfinex","SOLUSD",1719641277482,20.0,141.06,140.98,78.7188]
["bitfinex","SOLUSD",1719641277786,20.0,141.06,140.98,71.6068]
["bitfinex","SOLUSD",1719641277982,20.0,141.06,140.98,78.7188]
["bitfinex","SOLUSD",1719641281094,20.0,141.06,140.99,8.53037541]
["bitfinex","SOLUSD",1719641281265,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641282858,20.0,141.08,140.99,8.53037541]
["bitfinex","SOLUSD",1719641282859,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641283392,20.0,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719641283695,7.3791,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641284894,20.0,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719641290270,20.0,141.08,141.06,17.01]
["bitfinex","SOLUSD",1719641290466,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641290713,20.0,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641293213,37.01,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641294272,37.01,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641294576,17.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641294775,117.01,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719641294995,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641298499,20.0,141.09,140.99,15.2378]
["bitfinex","SOLUSD",1719641298700,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641299005,17.01,141.08,140.99,15.2378]
["bitfinex","SOLUSD",1719641299208,17.01,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641299401,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641299595,37.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641300104,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641300889,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641301884,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641307100,20.0,141.08,141.0,7.112]
["bitfinex","SOLUSD",1719641307307,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641315410,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641318408,37.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641318614,100.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641318807,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641319900,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641324017,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641330858,20.0,141.07,140.99,22.3498]
["bitfinex","SOLUSD",1719641330859,20.0,141.07,140.99,15.2378]
["bitfinex","SOLUSD",1719641331157,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641331456,20.0,141.07,141.02,24.122]
["bitfinex","SOLUSD",1719641331659,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641342153,20.08430557,141.06,140.99,15.2378]
["bitfinex","SOLUSD",1719641342352,20.0,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641343166,37.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641343376,37.01,141.05,140.98,3.5668]
["bitfinex","SOLUSD",1719641343679,37.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641343880,17.01,141.03,140.96,15.2311]
["bitfinex","SOLUSD",1719641344045,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641345181,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641345482,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641345972,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641347591,17.01,141.02,140.95,6.0778]
["bitfinex","SOLUSD",1719641347889,17.01,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719641348057,37.01,141.01,140.95,17.01]
["bitfinex","SOLUSD",1719641348449,37.01,141.01,140.93,20.98546954]
["bitfinex","SOLUSD",1719641348677,37.01,141.01,140.95,17.01]
["bitfinex","SOLUSD",1719641349176,17.01,140.99,140.93,5.75436954]
["bitfinex","SOLUSD",1719641349493,20.0,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719641349783,20.0,140.98,140.93,24.129]
["bitfinex","SOLUSD",1719641349966,20.0,140.98,140.91,6.0778]
["bitfinex","SOLUSD",1719641350160,20.0,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719641350564,20.0,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719641351253,17.01,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719641351454,20.0,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719641351866,20.0,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719641352254,20.0,140.99,140.91,28.84074142]
["bitfinex","SOLUSD",1719641352472,20.0,141.0,140.96,17.01]
["bitfinex","SOLUSD",1719641354882,20.0,141.0,140.97,17.01]
["bitfinex","SOLUSD",1719641355092,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641355389,30.7377,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641355761,13.7277,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641355982,30.7377,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641356494,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641358189,20.0,141.03,141.0,17.01]
["bitfinex","SOLUSD",1719641358498,20.0,141.04,141.0,17.01]
["bitfinex","SOLUSD",1719641358671,100.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641360067,13.7277,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641360268,7.3791,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641361599,20.0,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719641364481,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641372299,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719641372616,1.23562368,141.09,141.01,22.9631]
["bitfinex","SOLUSD",1719641372617,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641373702,20.0,141.09,141.04,24.129]
["bitfinex","SOLUSD",1719641374424,37.01,141.09,141.04,24.129]
["bitfinex","SOLUSD",1719641376424,20.0,141.09,141.04,24.129]
["bitfinex","SOLUSD",1719641376599,20.0,141.09,141.05,17.01]
["bitfinex","SOLUSD",1719641382026,20.0,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641384149,37.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641384310,137.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641384516,17.01,141.09,141.04,24.129]
["bitfinex","SOLUSD",1719641384836,20.0,141.08,141.04,24.129]
["bitfinex","SOLUSD",1719641385427,20.0,141.08,141.04,7.119]
["bitfinex","SOLUSD",1719641385619,37.01,141.08,141.05,7.119]
["bitfinex","SOLUSD",1719641385824,17.01,141.07,141.05,7.119]
["bitfinex","SOLUSD",1719641386833,17.01,141.07,141.03,7.119]
["bitfinex","SOLUSD",1719641387416,20.0,141.06,141.03,7.119]
["bitfinex","SOLUSD",1719641387951,20.0,141.06,141.02,7.119]
["bitfinex","SOLUSD",1719641389856,37.01,141.06,141.02,7.119]
["bitfinex","SOLUSD",1719641391930,17.01,141.04,140.98,15.3426]
["bitfinex","SOLUSD",1719641392133,20.0,141.03,140.98,15.3426]
["bitfinex","SOLUSD",1719641392331,20.0,141.03,140.98,32.3526]
["bitfinex","SOLUSD",1719641392527,37.01,141.03,140.98,32.3526]
["bitfinex","SOLUSD",1719641392945,37.01,141.03,140.98,39.4716]
["bitfinex","SOLUSD",1719641394255,37.01,141.03,140.98,15.3426]
["bitfinex","SOLUSD",1719641394552,37.01,141.03,140.98,32.3526]
["bitfinex","SOLUSD",1719641396671,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641397044,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641397751,20.0,141.04,140.99,24.129]
["bitfinex","SOLUSD",1719641399079,20.0,141.04,140.98,15.3426]
["bitfinex","SOLUSD",1719641399263,37.01,141.04,140.98,15.3426]
["bitfinex","SOLUSD",1719641399465,37.01,141.04,140.98,32.3526]
["bitfinex","SOLUSD",1719641400173,37.01,141.04,140.98,39.4716]
["bitfinex","SOLUSD",1719641400556,17.01,141.03,140.98,15.3426]
["bitfinex","SOLUSD",1719641400766,20.0,141.02,140.98,15.3426]
["bitfinex","SOLUSD",1719641401469,20.0,141.02,140.98,32.3526]
["bitfinex","SOLUSD",1719641401681,20.0,141.03,140.98,32.3526]
["bitfinex","SOLUSD",1719641402244,20.0,141.03,140.98,39.4716]
["bitfinex","SOLUSD",1719641409391,1.23588029,141.06,140.98,32.3526]
["bitfinex","SOLUSD",1719641409694,20.0845552,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641409911,220.72340783,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719641410214,220.72340783,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641410215,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641410387,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641410588,117.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641410797,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641411392,17.01,141.08,141.03,24.129]
["bitfinex","SOLUSD",1719641412583,17.01,141.07,141.0,6.3414]
["bitfinex","SOLUSD",1719641412797,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641412977,17.01,141.06,141.0,23.3514]
["bitfinex","SOLUSD",1719641413590,17.01,141.06,141.0,30.4704]
["bitfinex","SOLUSD",1719641414099,17.01,141.06,141.0,29.9704]
["bitfinex","SOLUSD",1719641416804,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641418182,117.01,141.07,141.01,24.129]
["bitfinex","SOLUSD",1719641418379,117.01,141.07,141.0,5.8414]
["bitfinex","SOLUSD",1719641418380,20.0,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719641419094,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641421708,37.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641422019,137.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641425720,137.01,141.07,141.0,12.9604]
["bitfinex","SOLUSD",1719641425904,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641426618,137.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641430318,120.0,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641430521,20.0,141.07,141.01,7.119]
["bitfinex","SOLUSD",1719641430820,20.0,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641437807,37.01,141.07,141.0,12.9604]
["bitfinex","SOLUSD",1719641438023,37.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641438533,137.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641442306,140.72968822,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641444245,117.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719641450637,117.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641451452,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641451650,20.0,141.05,141.01,17.01]
["bitfinex","SOLUSD",1719641454070,11.06807536,141.07,141.04,17.01]
["bitfinex","SOLUSD",1719641454364,3.71968822,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641454673,26.79362572,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641454863,3.0739375,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641455066,3.0739375,141.08,141.01,15.039]
["bitfinex","SOLUSD",1719641455254,3.07381896,141.09,141.07,17.01]
["bitfinex","SOLUSD",1719641455456,10.5198139,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641455770,3.07377625,141.09,141.06,17.01]
["bitfinex","SOLUSD",1719641455974,3.72634943,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641456666,23.72634943,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641456857,3.07377664,141.09,141.06,17.01]
["bitfinex","SOLUSD",1719641458573,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641458875,3.72634943,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641458876,23.72634943,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641459078,6.80004485,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641459465,3.07369542,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641459773,23.07369542,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641459964,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641460379,23.72634943,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641460559,3.72634943,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641460878,26.80006432,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641461178,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641461474,20.73634943,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641461652,3.07369542,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641462472,20.0,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641468065,20.0,141.1,141.02,5.52980581]
["bitfinex","SOLUSD",1719641468276,20.0,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641468762,37.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641469485,17.01,141.09,141.01,15.039]
["bitfinex","SOLUSD",1719641469671,17.01,141.09,141.03,24.129]
["bitfinex","SOLUSD",1719641470667,17.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641473367,20.0,141.1,141.02,7.119]
["bitfinex","SOLUSD",1719641473689,23.72634943,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641474396,3.07371419,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641474564,23.07371419,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641474764,37.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641474966,37.01,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719641475265,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641475575,17.01,141.09,141.03,24.129]
["bitfinex","SOLUSD",1719641476371,21.23487309,141.1,141.01,20.79424435]
["bitfinex","SOLUSD",1719641476570,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641478498,17.01,141.08,141.01,20.79424435]
["bitfinex","SOLUSD",1719641478871,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641479599,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641481593,38.24487309,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719641483695,37.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641487789,37.01,141.1,141.04,24.129]
["bitfinex","SOLUSD",1719641491492,37.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641493015,20.0,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641493195,50.55653724,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641493505,3.07373632,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719641493697,23.07373632,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641493869,20.0,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641494270,3.71863974,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641494484,6.79231597,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641494690,20.0,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641494893,40.72863974,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641495095,3.07363035,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641496197,6.79227009,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641496394,20.0,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641496898,3.71863974,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641497100,3.71863974,141.12,141.06,16.1868]
["bitfinex","SOLUSD",1719641497101,14.78194933,141.15,141.11,17.01]
["bitfinex","SOLUSD",1719641497301,13.54703948,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719641497507,17.20749974,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719641497718,3.07214921,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719641498009,3.07201455,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641498378,17.01,141.19,141.14,24.129]
["bitfinex","SOLUSD",1719641500089,1.23430832,141.2,141.14,24.129]
["bitfinex","SOLUSD",1719641500318,20.08187641,141.2,141.14,24.129]
["bitfinex","SOLUSD",1719641500550,17.01,141.2,141.14,24.129]
["bitfinex","SOLUSD",1719641500819,17.01,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641501504,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719641501690,37.01,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641501900,37.01,141.2,141.14,24.129]
["bitfinex","SOLUSD",1719641503724,37.01,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641504515,17.01,141.19,141.11,16.1868]
["bitfinex","SOLUSD",1719641504816,20.0,141.18,141.13,24.129]
["bitfinex","SOLUSD",1719641509604,20.0,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719641509809,20.0,141.18,141.14,7.119]
["bitfinex","SOLUSD",1719641510119,20.0,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641510635,20.0,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719641510836,20.0,141.19,141.15,7.119]
["bitfinex","SOLUSD",1719641511127,20.0,141.19,141.15,24.129]
["bitfinex","SOLUSD",1719641511336,20.0,141.19,141.15,7.119]
["bitfinex","SOLUSD",1719641511632,37.01,141.19,141.15,7.119]
["bitfinex","SOLUSD",1719641511939,37.01,141.19,141.11,16.1868]
["bitfinex","SOLUSD",1719641512114,37.01,141.19,141.14,7.119]
["bitfinex","SOLUSD",1719641512809,17.01,141.17,141.11,16.1868]
["bitfinex","SOLUSD",1719641513016,20.0,141.16,141.09,6.5516]
["bitfinex","SOLUSD",1719641513229,20.0,141.16,141.11,24.129]
["bitfinex","SOLUSD",1719641516545,17.01,141.17,141.11,24.129]
["bitfinex","SOLUSD",1719641517041,20.0,141.16,141.11,24.129]
["bitfinex","SOLUSD",1719641517610,20.0,141.16,141.09,6.5516]
["bitfinex","SOLUSD",1719641517821,20.0,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641518848,37.01,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641519143,137.01,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641519749,137.01,141.16,141.1,24.129]
["bitfinex","SOLUSD",1719641521440,120.0,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641521746,137.01,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641521921,120.0,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641522853,20.0,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641523148,18.2445178,141.17,141.12,24.129]
["bitfinex","SOLUSD",1719641523347,20.0,141.16,141.12,24.129]
["bitfinex","SOLUSD",1719641523845,20.0,141.16,141.13,7.119]
["bitfinex","SOLUSD",1719641524147,20.0,141.17,141.13,7.119]
["bitfinex","SOLUSD",1719641524841,20.0,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641525551,20.0,141.17,141.12,24.129]
["bitfinex","SOLUSD",1719641528966,37.01,141.17,141.12,24.129]
["bitfinex","SOLUSD",1719641535289,20.0,141.17,141.13,15.7393]
["bitfinex","SOLUSD",1719641535492,1.23437372,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641535657,4.30656989,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641535857,21.31656989,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641536083,18.24437372,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641536596,18.24437372,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719641536758,18.24437372,141.2,141.14,24.129]
["bitfinex","SOLUSD",1719641537057,20.0,141.19,141.14,24.129]
["bitfinex","SOLUSD",1719641538126,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719641538292,38.24437372,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719641538587,3.07214837,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719641541601,3.07216557,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719641541973,3.07216557,141.19,141.14,24.129]
["bitfinex","SOLUSD",1719641543003,3.07216557,141.19,141.13,22.0138]
["bitfinex","SOLUSD",1719641543214,3.07216557,141.19,141.14,24.129]
["bitfinex","SOLUSD",1719641544107,12.90382459,141.19,141.14,24.129]
["bitfinex","SOLUSD",1719641544414,23.07216557,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641544701,20.0,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641545102,20.0,141.18,141.15,17.01]
["bitfinex","SOLUSD",1719641548307,29.83135393,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719641548611,3.07185483,141.18,141.15,17.01]
["bitfinex","SOLUSD",1719641549622,3.07185483,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641551294,3.07185522,141.18,141.14,24.129]
["bitfinex","SOLUSD",1719641554009,3.07185522,141.18,141.13,22.0138]
["bitfinex","SOLUSD",1719641554315,3.07185522,141.18,141.12,24.129]
["bitfinex","SOLUSD",1719641554316,20.72456217,141.17,141.12,24.129]
["bitfinex","SOLUSD",1719641555999,20.72456217,141.17,141.09,22.8146]
["bitfinex","SOLUSD",1719641556184,3.07217682,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641557125,20.08217682,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641557309,17.01,141.16,141.12,7.119]
["bitfinex","SOLUSD",1719641562523,17.01,141.16,141.09,22.8146]
["bitfinex","SOLUSD",1719641562695,17.01,141.16,141.11,24.129]
["bitfinex","SOLUSD",1719641567923,20.0,141.15,141.11,24.129]
["bitfinex","SOLUSD",1719641568177,37.01,141.15,141.09,16.2838]
["bitfinex","SOLUSD",1719641568312,37.01,141.15,141.09,33.2938]
["bitfinex","SOLUSD",1719641568714,17.01,141.14,141.09,33.2938]
["bitfinex","SOLUSD",1719641569026,37.01,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641573645,3.07269524,141.14,141.09,40.4128]
["bitfinex","SOLUSD",1719641573823,50.5635718,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641574028,40.73501971,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641574345,40.73501971,141.15,141.09,16.2838]
["bitfinex","SOLUSD",1719641574522,40.73501971,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641575019,40.73501971,141.15,141.09,16.2838]
["bitfinex","SOLUSD",1719641575230,6.79770498,141.14,141.09,33.2938]
["bitfinex","SOLUSD",1719641575440,3.07268527,141.14,141.09,40.4128]
["bitfinex","SOLUSD",1719641576951,40.73501971,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641577517,40.7325714,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641579534,140.7325714,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641583180,140.73433748,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641585644,137.01,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641587350,37.01,141.15,141.09,40.4128]
["bitfinex","SOLUSD",1719641590251,20.0,141.15,141.11,17.01]
["bitfinex","SOLUSD",1719641590666,20.0,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641591457,20.0,141.16,141.11,24.129]
["bitfinex","SOLUSD",1719641591644,120.0,141.16,141.1,6.4341]
["bitfinex","SOLUSD",1719641591954,17.01,141.15,141.1,6.4341]
["bitfinex","SOLUSD",1719641592156,20.0,141.14,141.1,6.4341]
["bitfinex","SOLUSD",1719641593335,17.01,141.14,141.1,6.4341]
["bitfinex","SOLUSD",1719641594959,20.0,141.15,141.1,6.4341]
["bitfinex","SOLUSD",1719641597459,200.0,141.14,141.09,16.2838]
["bitfinex","SOLUSD",1719641597663,17.01,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641598554,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641598935,17.01,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641600440,17.01,141.11,141.06,40.0086]
["bitfinex","SOLUSD",1719641609557,17.01,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641609776,37.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641610068,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641611441,17.01,141.09,141.06,22.9986]
["bitfinex","SOLUSD",1719641616470,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641616668,100.0,141.12,141.06,22.9986]
["bitfinex","SOLUSD",1719641616872,37.01,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641617674,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641618655,37.01,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641622976,17.01,141.09,141.06,22.9986]
["bitfinex","SOLUSD",1719641623585,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641624859,20.0,141.11,141.06,22.9986]
["bitfinex","SOLUSD",1719641625086,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641625373,20.0,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641625968,17.01,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641626164,20.0,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641626369,37.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641627982,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641628215,24.95981752,141.15,141.08,17.01]
["bitfinex","SOLUSD",1719641628357,17.01,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641629981,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641631070,20.0,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641631588,37.01,141.12,141.07,24.129]
["bitfinex","SOLUSD",1719641633563,37.01,141.12,141.06,47.1276]
["bitfinex","SOLUSD",1719641635703,37.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641637288,20.0,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641637585,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641638490,17.01,141.12,141.06,30.1176]
["bitfinex","SOLUSD",1719641638673,17.01,141.1,141.06,22.9986]
["bitfinex","SOLUSD",1719641641188,17.01,141.1,141.04,7.119]
["bitfinex","SOLUSD",1719641641373,17.01,141.1,141.02,15.1221]
["bitfinex","SOLUSD",1719641641374,120.0,141.09,141.02,15.1221]
["bitfinex","SOLUSD",1719641641572,17.01,141.06,141.02,15.1221]
["bitfinex","SOLUSD",1719641641793,120.0,141.09,141.02,15.1221]
["bitfinex","SOLUSD",1719641641981,17.01,141.06,141.02,15.1221]
["bitfinex","SOLUSD",1719641643073,17.01,141.07,141.02,15.1221]
["bitfinex","SOLUSD",1719641643288,17.01,141.07,141.02,32.1321]
["bitfinex","SOLUSD",1719641643499,20.0,141.09,141.02,32.1321]
["bitfinex","SOLUSD",1719641643677,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641645995,17.01,141.08,141.02,15.1221]
["bitfinex","SOLUSD",1719641646192,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641646491,37.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641648593,37.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641651005,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641652778,37.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641656710,37.01,141.09,141.02,15.1221]
["bitfinex","SOLUSD",1719641656897,37.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641658690,37.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641660494,20.0,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641661601,101.23568981,141.11,141.02,22.2381]
["bitfinex","SOLUSD",1719641661602,1.23568981,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641662119,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641662323,3.72153363,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641662504,3.07322881,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641662704,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641662907,20.0,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641663618,37.01,141.11,141.06,24.126]
["bitfinex","SOLUSD",1719641664116,37.01,141.11,141.05,24.126]
["bitfinex","SOLUSD",1719641664300,17.01,141.1,141.05,24.126]
["bitfinex","SOLUSD",1719641665320,17.01,141.1,141.04,24.126]
["bitfinex","SOLUSD",1719641666295,17.01,141.1,141.05,17.01]
["bitfinex","SOLUSD",1719641666495,37.01,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641667918,37.01,141.11,141.05,24.126]
["bitfinex","SOLUSD",1719641680420,20.0,141.11,141.05,24.126]
["bitfinex","SOLUSD",1719641680621,20.0,141.11,141.06,24.126]
["bitfinex","SOLUSD",1719641680839,20.0,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719641681632,20.0,141.11,141.07,24.126]
["bitfinex","SOLUSD",1719641686949,20.0,141.11,141.06,40.7834]
["bitfinex","SOLUSD",1719641691355,37.01,141.11,141.06,23.7734]
["bitfinex","SOLUSD",1719641702637,20.0,141.11,141.06,23.7734]
["bitfinex","SOLUSD",1719641704162,37.01,141.11,141.03,5.6995252]
["bitfinex","SOLUSD",1719641704336,100.0,141.1,141.02,16.6048]
["bitfinex","SOLUSD",1719641704539,100.0,141.1,141.02,40.7308]
["bitfinex","SOLUSD",1719641704540,17.01,141.08,141.02,40.7308]
["bitfinex","SOLUSD",1719641704760,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641705257,17.01,141.08,141.02,40.7308]
["bitfinex","SOLUSD",1719641706361,20.0,141.09,141.02,16.6048]
["bitfinex","SOLUSD",1719641706545,17.01,141.07,141.02,40.7308]
["bitfinex","SOLUSD",1719641706866,37.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641707037,20.0,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719641707366,20.0,141.09,141.02,16.6048]
["bitfinex","SOLUSD",1719641707367,17.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719641707565,20.0,141.08,141.02,16.6048]
["bitfinex","SOLUSD",1719641707780,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719641707978,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719641708659,20.0,141.08,141.04,7.116]
["bitfinex","SOLUSD",1719641708861,20.0,141.08,141.04,24.126]
["bitfinex","SOLUSD",1719641709180,17.01,141.1,141.04,24.126]
["bitfinex","SOLUSD",1719641709360,20.0,141.09,141.04,24.126]
["bitfinex","SOLUSD",1719641712182,20.0,141.09,141.05,7.116]
["bitfinex","SOLUSD",1719641712360,17.01,141.1,141.05,24.126]
["bitfinex","SOLUSD",1719641712857,40.73847151,141.11,141.05,24.126]
["bitfinex","SOLUSD",1719641713064,3.07349635,141.1,141.05,24.126]
["bitfinex","SOLUSD",1719641713247,23.07349635,141.1,141.05,24.126]
["bitfinex","SOLUSD",1719641713572,20.0,141.1,141.07,17.01]
["bitfinex","SOLUSD",1719641713751,31.81551921,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641713952,17.01,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641714455,17.01,141.12,141.07,24.126]
["bitfinex","SOLUSD",1719641715049,20.0,141.11,141.07,24.126]
["bitfinex","SOLUSD",1719641715645,17.01,141.12,141.07,24.126]
["bitfinex","SOLUSD",1719641715942,20.0,141.11,141.07,24.126]
["bitfinex","SOLUSD",1719641721483,3.72718977,141.14,141.07,24.126]
["bitfinex","SOLUSD",1719641721671,3.72718977,141.14,141.06,16.6048]
["bitfinex","SOLUSD",1719641721976,3.07269337,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719641722161,41.97196294,141.15,141.09,17.01]
["bitfinex","SOLUSD",1719641722555,41.97196294,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641722881,3.07272297,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641723252,24.96196294,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641723451,41.97196294,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641724771,24.96196294,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641724955,41.97196294,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641726479,41.97196294,141.15,141.07,7.116]
["bitfinex","SOLUSD",1719641726792,24.96196294,141.15,141.07,7.116]
["bitfinex","SOLUSD",1719641726960,17.01,141.14,141.07,7.116]
["bitfinex","SOLUSD",1719641727259,20.0,141.13,141.07,7.116]
["bitfinex","SOLUSD",1719641729955,37.01,141.13,141.07,7.116]
["bitfinex","SOLUSD",1719641730163,37.01,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641731283,37.01,141.13,141.08,7.116]
["bitfinex","SOLUSD",1719641733795,37.01,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641739273,37.01,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641739274,37.01,141.13,141.08,7.116]
["bitfinex","SOLUSD",1719641743298,37.01,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641745803,20.0,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641751908,20.0,141.13,141.07,7.116]
["bitfinex","SOLUSD",1719641752079,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641757895,38.24477317,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641758086,3.07268201,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641759515,41.96821985,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641759690,3.07270185,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641760086,20.08270185,141.14,141.07,7.116]
["bitfinex","SOLUSD",1719641760305,23.07270185,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641760511,20.0,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641761203,20.0,141.13,141.06,16.6048]
["bitfinex","SOLUSD",1719641761395,20.0,141.13,141.07,7.116]
["bitfinex","SOLUSD",1719641761594,20.0,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641761805,20.0,141.13,141.06,16.6048]
["bitfinex","SOLUSD",1719641762112,3.07299434,141.12,141.07,17.01]
["bitfinex","SOLUSD",1719641762319,3.07299434,141.12,141.08,7.116]
["bitfinex","SOLUSD",1719641762714,3.07299434,141.12,141.05,5.77941354]
["bitfinex","SOLUSD",1719641763011,17.01,141.11,141.05,17.01]
["bitfinex","SOLUSD",1719641763192,20.0,141.1,141.06,7.116]
["bitfinex","SOLUSD",1719641764009,20.0,141.1,141.06,24.126]
["bitfinex","SOLUSD",1719641764399,20.0,141.1,141.07,24.126]
["bitfinex","SOLUSD",1719641764601,20.0,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641764922,23.72678426,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641765098,3.07294038,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641765299,23.07294038,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641765515,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641766124,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641766306,3.0729217,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641766508,23.0729217,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641766693,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641766893,3.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641767095,6.80313684,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641767302,3.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641767718,6.80313684,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641768420,3.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641768617,6.80312999,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641768798,20.0,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641769198,23.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641769604,3.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641769820,6.80311391,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641769999,20.0,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641770524,3.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641770699,6.80311154,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641770895,20.0,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641771423,3.73020949,141.13,141.09,17.01]
["bitfinex","SOLUSD",1719641771728,6.80312836,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641771907,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641772421,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641774623,40.74020949,141.13,141.05,6.1452]
["bitfinex","SOLUSD",1719641774830,40.74020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641775637,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641775842,40.74020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641780429,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641780732,3.07297854,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641780944,23.07297854,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641781123,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641781526,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641782343,3.07298135,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641782526,23.07298135,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641782728,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719641782922,23.73020949,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641784740,23.73020949,141.13,141.06,7.116]
["bitfinex","SOLUSD",1719641785040,20.0,141.12,141.09,17.01]
["bitfinex","SOLUSD",1719641785218,23.73020949,141.14,141.09,24.126]
["bitfinex","SOLUSD",1719641785418,3.07274317,141.13,141.09,24.126]
["bitfinex","SOLUSD",1719641785744,3.07274317,141.13,141.1,17.01]
["bitfinex","SOLUSD",1719641786339,6.80295266,141.13,141.1,17.01]
["bitfinex","SOLUSD",1719641786538,20.0,141.12,141.09,7.116]
["bitfinex","SOLUSD",1719641787652,20.0,141.12,141.08,7.116]
["bitfinex","SOLUSD",1719641788016,20.0,141.12,141.08,24.126]
["bitfinex","SOLUSD",1719641788220,3.73020949,141.14,141.11,17.01]
["bitfinex","SOLUSD",1719641788422,3.07259603,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641789249,20.74020949,141.17,141.12,7.116]
["bitfinex","SOLUSD",1719641789548,3.73020949,141.18,141.12,7.116]
["bitfinex","SOLUSD",1719641789740,17.01,141.17,141.13,7.116]
["bitfinex","SOLUSD",1719641790829,20.74020949,141.18,141.13,7.116]
["bitfinex","SOLUSD",1719641791445,20.0,141.17,141.13,7.116]
["bitfinex","SOLUSD",1719641792544,20.0,141.17,141.14,7.116]
["bitfinex","SOLUSD",1719641793455,3.72492053,141.18,141.14,7.116]
["bitfinex","SOLUSD",1719641793456,17.01,141.18,141.14,7.116]
["bitfinex","SOLUSD",1719641793628,20.0,141.17,141.14,7.116]
["bitfinex","SOLUSD",1719641794948,20.0,141.18,141.14,7.116]
["bitfinex","SOLUSD",1719641796435,17.01,141.19,141.14,7.116]
["bitfinex","SOLUSD",1719641796751,20.0,141.18,141.14,7.116]
["bitfinex","SOLUSD",1719641803454,20.0,141.18,141.09,21.6967]
["bitfinex","SOLUSD",1719641803639,100.0,141.18,141.1,17.01]
["bitfinex","SOLUSD",1719641803838,17.01,141.15,141.1,17.01]
["bitfinex","SOLUSD",1719641804047,17.01,141.15,141.09,21.6967]
["bitfinex","SOLUSD",1719641804251,17.01,141.14,141.09,38.7067]
["bitfinex","SOLUSD",1719641804441,17.01,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641805735,17.01,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641806048,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641808764,37.01,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641811558,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641811738,17.01,141.16,141.1,24.126]
["bitfinex","SOLUSD",1719641811942,20.0,141.15,141.1,24.126]
["bitfinex","SOLUSD",1719641814166,20.0,141.15,141.12,7.116]
["bitfinex","SOLUSD",1719641814465,17.01,141.16,141.12,7.116]
["bitfinex","SOLUSD",1719641814642,20.0,141.15,141.12,7.116]
["bitfinex","SOLUSD",1719641815567,20.0,141.16,141.12,7.116]
["bitfinex","SOLUSD",1719641816453,37.01,141.16,141.12,7.116]
["bitfinex","SOLUSD",1719641816655,37.01,141.16,141.11,7.116]
["bitfinex","SOLUSD",1719641816966,17.01,141.15,141.11,7.116]
["bitfinex","SOLUSD",1719641820477,17.01,141.15,141.09,21.6967]
["bitfinex","SOLUSD",1719641820656,17.01,141.15,141.11,7.116]
["bitfinex","SOLUSD",1719641820963,17.01,141.15,141.09,21.6967]
["bitfinex","SOLUSD",1719641821166,17.01,141.12,141.05,21.7323]
["bitfinex","SOLUSD",1719641821352,17.01,141.12,141.06,17.01]
["bitfinex","SOLUSD",1719641821557,17.01,141.12,141.07,7.116]
["bitfinex","SOLUSD",1719641821860,17.01,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719641822062,17.01,141.11,141.05,21.7323]
["bitfinex","SOLUSD",1719641822273,17.01,141.1,141.05,21.7323]
["bitfinex","SOLUSD",1719641822476,100.0,141.12,141.03,7.116]
["bitfinex","SOLUSD",1719641822477,17.01,141.08,141.03,7.116]
["bitfinex","SOLUSD",1719641823156,37.01,141.09,141.03,24.126]
["bitfinex","SOLUSD",1719641823551,17.01,141.08,141.03,24.126]
["bitfinex","SOLUSD",1719641829056,37.01,141.09,141.03,24.126]
["bitfinex","SOLUSD",1719641829270,37.01,141.09,141.05,7.116]
["bitfinex","SOLUSD",1719641829467,20.0,141.09,141.05,7.116]
["bitfinex","SOLUSD",1719641832558,17.01,141.1,141.05,7.116]
["bitfinex","SOLUSD",1719641832754,20.0,141.09,141.05,7.116]
["bitfinex","SOLUSD",1719641835259,37.01,141.09,141.05,7.116]
["bitfinex","SOLUSD",1719641835672,37.01,141.09,141.04,7.116]
["bitfinex","SOLUSD",1719641836057,17.01,141.08,141.04,7.116]
["bitfinex","SOLUSD",1719641836466,20.0,141.07,141.02,15.1569]
["bitfinex","SOLUSD",1719641836677,17.01,141.05,141.02,15.1569]
["bitfinex","SOLUSD",1719641836873,100.0,141.07,140.99,16.5091]
["bitfinex","SOLUSD",1719641837072,17.01,141.03,140.99,16.5091]
["bitfinex","SOLUSD",1719641837767,17.01,141.02,140.99,16.5091]
["bitfinex","SOLUSD",1719641838484,101.23578486,141.06,140.99,16.5091]
["bitfinex","SOLUSD",1719641838676,17.01,141.04,140.99,16.5091]
["bitfinex","SOLUSD",1719641838880,37.01,141.03,140.99,16.5091]
["bitfinex","SOLUSD",1719641839058,17.01,141.02,140.97,6.2528]
["bitfinex","SOLUSD",1719641839259,17.01,141.0,140.95,16.5091]
["bitfinex","SOLUSD",1719641839775,17.01,141.0,140.96,7.116]
["bitfinex","SOLUSD",1719641840181,17.01,141.0,140.95,16.5091]
["bitfinex","SOLUSD",1719641840362,17.01,140.99,140.95,16.5091]
["bitfinex","SOLUSD",1719641840562,17.01,141.0,140.95,16.5091]
["bitfinex","SOLUSD",1719641841074,17.01,141.0,140.95,40.6351]
["bitfinex","SOLUSD",1719641841277,17.01,141.0,140.95,16.5091]
["bitfinex","SOLUSD",1719641841663,120.0,141.03,140.95,16.5091]
["bitfinex","SOLUSD",1719641841855,17.01,141.01,140.96,7.116]
["bitfinex","SOLUSD",1719641842982,17.01,141.0,140.96,7.116]
["bitfinex","SOLUSD",1719641844878,17.01,141.01,140.96,7.116]
["bitfinex","SOLUSD",1719641845680,20.0,141.03,140.96,7.116]
["bitfinex","SOLUSD",1719641845980,17.01,141.01,140.97,7.116]
["bitfinex","SOLUSD",1719641846175,17.01,141.02,140.97,7.116]
["bitfinex","SOLUSD",1719641846376,20.0,141.03,140.97,24.126]
["bitfinex","SOLUSD",1719641846680,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641846882,20.0,141.03,140.98,24.126]
["bitfinex","SOLUSD",1719641851468,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641851986,20.0,141.03,140.99,7.116]
["bitfinex","SOLUSD",1719641852210,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641853289,17.01,141.02,140.97,24.126]
["bitfinex","SOLUSD",1719641855182,17.01,141.03,140.97,24.126]
["bitfinex","SOLUSD",1719641855687,17.01,141.04,140.98,24.126]
["bitfinex","SOLUSD",1719641855888,20.0,141.03,140.98,24.126]
["bitfinex","SOLUSD",1719641860400,8.66207586,141.06,140.98,24.126]
["bitfinex","SOLUSD",1719641860598,17.01,141.04,140.98,24.126]
["bitfinex","SOLUSD",1719641864015,8.66207586,141.06,140.99,21.3291]
["bitfinex","SOLUSD",1719641864202,106.3413,141.13,141.05,17.01]
["bitfinex","SOLUSD",1719641864407,107.3791,141.15,141.06,15.0924]
["bitfinex","SOLUSD",1719641864599,17.01,141.13,141.07,17.01]
["bitfinex","SOLUSD",1719641865002,17.01,141.13,141.08,7.116]
["bitfinex","SOLUSD",1719641866411,20.0,141.12,141.08,7.116]
["bitfinex","SOLUSD",1719641867385,8.61425037,141.15,141.08,7.116]
["bitfinex","SOLUSD",1719641867591,17.01,141.14,141.08,24.126]
["bitfinex","SOLUSD",1719641868808,20.0,141.13,141.08,24.126]
["bitfinex","SOLUSD",1719641873013,20.0,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719641873191,20.0,141.13,141.09,7.116]
["bitfinex","SOLUSD",1719641882002,37.01,141.13,141.07,24.126]
["bitfinex","SOLUSD",1719641882318,37.01,141.13,141.08,7.116]
["bitfinex","SOLUSD",1719641883697,20.0,141.13,141.08,7.116]
["bitfinex","SOLUSD",1719641884501,20.0,141.13,141.06,15.0924]
["bitfinex","SOLUSD",1719641884502,1.23515037,141.15,141.09,13.3527]
["bitfinex","SOLUSD",1719641884709,1.23515037,141.15,141.1,17.01]
["bitfinex","SOLUSD",1719641884908,21.23515037,141.15,141.1,17.01]
["bitfinex","SOLUSD",1719641885320,38.24515037,141.15,141.09,6.2367]
["bitfinex","SOLUSD",1719641885502,38.24515037,141.15,141.1,7.116]
["bitfinex","SOLUSD",1719641885810,38.24515037,141.15,141.09,6.2367]
["bitfinex","SOLUSD",1719641885811,17.01,141.14,141.09,6.2367]
["bitfinex","SOLUSD",1719641886022,37.01,141.13,141.09,6.2367]
["bitfinex","SOLUSD",1719641886216,20.0,141.13,141.09,6.2367]
["bitfinex","SOLUSD",1719641886624,20.0,141.13,141.1,7.116]
["bitfinex","SOLUSD",1719641887003,20.0,141.14,141.09,6.2367]
["bitfinex","SOLUSD",1719641887218,20.0,141.14,141.1,17.01]
["bitfinex","SOLUSD",1719641887411,20.0,141.14,141.09,23.2467]
["bitfinex","SOLUSD",1719641887725,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641888431,20.0,141.14,141.09,23.2467]
["bitfinex","SOLUSD",1719641888725,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641890111,20.0,141.14,141.1,24.126]
["bitfinex","SOLUSD",1719641890722,20.0,141.14,141.1,7.116]
["bitfinex","SOLUSD",1719641891302,20.0,141.14,141.06,22.2084]
["bitfinex","SOLUSD",1719641891619,37.01,141.14,141.09,7.116]
["bitfinex","SOLUSD",1719641893934,20.0,141.14,141.07,7.116]
["bitfinex","SOLUSD",1719641894132,37.01,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641894604,17.01,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719641894805,1.23471568,141.18,141.11,33.0903]
["bitfinex","SOLUSD",1719641895035,17.01,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719641896128,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719641896428,20.0,141.16,141.11,40.2063]
["bitfinex","SOLUSD",1719641897109,37.01,141.16,141.11,40.2063]
["bitfinex","SOLUSD",1719641898025,37.01,141.16,141.11,7.116]
["bitfinex","SOLUSD",1719641899321,17.01,141.15,141.1,17.01]
["bitfinex","SOLUSD",1719641899515,17.01,141.15,141.1,24.126]
["bitfinex","SOLUSD",1719641899726,17.01,141.15,141.09,24.126]
["bitfinex","SOLUSD",1719641900035,20.0,141.14,141.09,24.126]
["bitfinex","SOLUSD",1719641900910,20.0,141.14,141.1,24.126]
["bitfinex","SOLUSD",1719641902437,20.0,141.16,141.1,24.126]
["bitfinex","SOLUSD",1719641906934,20.0,141.16,141.1,17.01]
["bitfinex","SOLUSD",1719641907139,17.01,141.14,141.08,33.0903]
["bitfinex","SOLUSD",1719641907716,17.01,141.13,141.08,33.0903]
["bitfinex","SOLUSD",1719641908125,117.01,141.14,141.08,40.2063]
["bitfinex","SOLUSD",1719641908453,17.01,141.11,141.08,16.0803]
["bitfinex","SOLUSD",1719641914629,17.01,141.11,141.06,6.2351]
["bitfinex","SOLUSD",1719641916641,17.01,141.11,141.05,40.2922]
["bitfinex","SOLUSD",1719641916951,17.01,141.08,141.03,6.4967]
["bitfinex","SOLUSD",1719641917166,17.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719641917327,17.01,141.07,141.01,16.1662]
["bitfinex","SOLUSD",1719641917529,17.01,141.05,141.01,16.1662]
["bitfinex","SOLUSD",1719641919547,20.0,141.06,141.01,33.1762]
["bitfinex","SOLUSD",1719641919844,20.0,141.07,141.01,33.1762]
["bitfinex","SOLUSD",1719641920034,37.01,141.07,141.01,33.1762]
["bitfinex","SOLUSD",1719641927058,37.01,141.07,141.01,17.01]
["bitfinex","SOLUSD",1719641930861,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641938265,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641939061,17.01,141.06,141.0,17.01]
["bitfinex","SOLUSD",1719641945369,120.0,141.07,141.0,17.01]
["bitfinex","SOLUSD",1719641945556,17.01,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719641945753,17.01,141.04,140.92,12.9160151]
["bitfinex","SOLUSD",1719641945966,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641946269,20.0,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719641946673,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641946972,37.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641947568,37.01,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719641947758,37.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641947957,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641949374,20.0,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641949563,17.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641949762,17.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641951451,17.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641951655,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641953949,17.01,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719641954649,17.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641956570,17.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719641956773,20.0,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641957077,20.0,141.02,140.98,17.01]
["bitfinex","SOLUSD",1719641957460,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641957659,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641958060,37.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641958275,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641958513,17.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641959053,17.01,141.02,140.97,17.01]
["bitfinex","SOLUSD",1719641962260,17.01,141.02,140.95,22.7262]
["bitfinex","SOLUSD",1719641962261,100.0,141.02,140.95,22.7262]
["bitfinex","SOLUSD",1719641962468,17.01,141.0,140.95,22.7262]
["bitfinex","SOLUSD",1719641963975,17.01,141.0,140.95,39.7362]
["bitfinex","SOLUSD",1719641964862,37.01,141.01,140.95,39.7362]
["bitfinex","SOLUSD",1719641965063,20.0,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719641965270,100.0,141.04,140.96,17.01]
["bitfinex","SOLUSD",1719641965271,17.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719641965478,20.0,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719641967173,20.0,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641967376,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719641967584,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641968805,37.01,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641969964,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719641970478,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719641971696,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641978476,20.0,141.04,140.99,24.128]
["bitfinex","SOLUSD",1719641979393,20.0,141.04,140.96,5.72895313]
["bitfinex","SOLUSD",1719641979583,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641984501,37.01,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641994684,20.0,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719641996202,20.0,141.04,140.95,28.51688293]
["bitfinex","SOLUSD",1719641996408,20.0,141.04,140.99,24.128]
["bitfinex","SOLUSD",1719641996785,20.0,141.04,141.01,17.01]
["bitfinex","SOLUSD",1719641997010,20.0,141.03,141.01,17.01]
["bitfinex","SOLUSD",1719641997211,37.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641998111,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719641998291,37.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719642000212,20.0,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719642000398,50.57692227,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719642000595,37.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719642003623,104.95588249,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719642003624,1.23583989,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719642003817,106.0914,141.12,141.06,17.01]
["bitfinex","SOLUSD",1719642003818,20.94233018,141.11,141.06,17.01]
["bitfinex","SOLUSD",1719642003998,1.23554248,141.1,141.06,17.01]
["bitfinex","SOLUSD",1719642004815,1.23554248,141.1,141.05,24.128]
["bitfinex","SOLUSD",1719642004997,21.23554248,141.1,141.05,24.128]
["bitfinex","SOLUSD",1719642005594,17.01,141.08,141.0,16.3427]
["bitfinex","SOLUSD",1719642005825,37.01,141.07,141.02,17.01]
["bitfinex","SOLUSD",1719642007125,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719642008117,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642009495,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719642009700,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642009920,37.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642012413,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642012614,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719642012920,38.24554248,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719642013512,38.24554248,141.1,141.01,7.118]
["bitfinex","SOLUSD",1719642013513,1.23554248,141.1,141.02,29.9686]
["bitfinex","SOLUSD",1719642013806,9.84385474,141.12,141.07,24.128]
["bitfinex","SOLUSD",1719642014013,1.23530169,141.13,141.07,24.128]
["bitfinex","SOLUSD",1719642014218,21.31855584,141.13,141.07,24.128]
["bitfinex","SOLUSD",1719642014400,18.24530169,141.13,141.07,24.128]
["bitfinex","SOLUSD",1719642014819,1.23530169,141.13,141.07,24.128]
["bitfinex","SOLUSD",1719642015020,18.24530169,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719642016122,18.24530169,141.13,141.02,22.8506]
["bitfinex","SOLUSD",1719642016323,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719642021934,1.23530169,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719642023333,100.0,141.12,141.03,30.0]
["bitfinex","SOLUSD",1719642023642,17.01,141.1,141.04,17.01]
["bitfinex","SOLUSD",1719642023840,37.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719642024142,17.01,141.09,141.04,17.01]
["bitfinex","SOLUSD",1719642024328,17.01,141.09,141.04,24.128]
["bitfinex","SOLUSD",1719642024641,17.01,141.09,141.03,17.01]
["bitfinex","SOLUSD",1719642024842,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642025434,17.01,141.08,141.03,24.128]
["bitfinex","SOLUSD",1719642025935,17.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642029534,20.0,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719642031344,17.74148245,141.07,141.03,17.01]
["bitfinex","SOLUSD",1719642031547,17.74148245,141.07,141.02,24.128]
["bitfinex","SOLUSD",1719642033250,17.74148245,141.07,140.99,21.9988]
["bitfinex","SOLUSD",1719642033575,17.74148245,141.07,141.02,24.128]
["bitfinex","SOLUSD",1719642037949,34.75148245,141.07,141.01,24.128]
["bitfinex","SOLUSD",1719642038156,17.01,141.06,141.01,24.128]
["bitfinex","SOLUSD",1719642038728,17.01,141.06,141.01,17.01]
["bitfinex","SOLUSD",1719642039548,37.01,141.05,140.99,15.777]
["bitfinex","SOLUSD",1719642039751,37.01,141.05,140.99,32.787]
["bitfinex","SOLUSD",1719642039957,37.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719642042653,37.01,141.05,140.97,5.76201552]
["bitfinex","SOLUSD",1719642042841,37.01,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719642043036,17.01,141.04,140.99,17.01]
["bitfinex","SOLUSD",1719642046358,17.01,141.04,140.96,28.59409334]
["bitfinex","SOLUSD",1719642046531,37.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719642047358,17.01,141.03,140.97,17.01]
["bitfinex","SOLUSD",1719642050554,17.01,141.04,140.98,17.01]
["bitfinex","SOLUSD",1719642050732,20.0,141.03,140.99,17.01]
["bitfinex","SOLUSD",1719642051958,20.0,141.03,140.98,17.01]
["bitfinex","SOLUSD",1719642054071,237.01,141.03,140.95,5.74141476]
["bitfinex","SOLUSD",1719642054266,17.01,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719642055667,17.01,141.02,140.96,17.01]
["bitfinex","SOLUSD",1719642055854,20.0,141.01,140.96,17.01]
["bitfinex","SOLUSD",1719642056749,27.3791,141.01,140.93,16.3684]
["bitfinex","SOLUSD",1719642056942,17.01,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719642057287,20.0,140.99,140.95,17.01]
["bitfinex","SOLUSD",1719642057745,20.0,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719642058347,20.0,141.0,140.93,16.3684]
["bitfinex","SOLUSD",1719642058543,20.0,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719642059553,20.0,141.0,140.96,17.01]
["bitfinex","SOLUSD",1719642061070,20.0,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719642065969,20.0,141.0,140.93,16.3684]
["bitfinex","SOLUSD",1719642066170,20.0,141.0,140.95,17.01]
["bitfinex","SOLUSD",1719642066668,20.0,141.0,140.96,17.01]
["bitfinex","SOLUSD",1719642066970,20.0,141.0,140.93,16.3684]
["bitfinex","SOLUSD",1719642067167,20.0,141.0,140.96,17.01]
["bitfinex","SOLUSD",1719642068178,137.01,141.0,140.93,16.3684]
["bitfinex","SOLUSD",1719642068351,137.01,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719642068551,137.01,141.0,140.93,16.3684]
["bitfinex","SOLUSD",1719642069059,137.01,141.0,140.94,17.01]
["bitfinex","SOLUSD",1719642069755,17.01,140.99,140.94,17.01]
["bitfinex","SOLUSD",1719642069962,20.0,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719642070377,37.01,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719642070955,20.0,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719642071672,20.0,140.98,140.91,5.79182774]
["bitfinex","SOLUSD",1719642071866,20.0,140.98,140.93,17.01]
["bitfinex","SOLUSD",1719642072063,20.0,140.98,140.94,17.01]
["bitfinex","SOLUSD",1719642072380,20.0,140.98,140.91,17.01]
["bitfinex","SOLUSD",1719642072551,20.0,140.99,140.95,17.01]
["bitfinex","SOLUSD",1719642073353,20.0,141.0,140.96,17.01]
["bitfinex","SOLUSD",1719642073968,7.3791,141.01,140.98,17.01]
["bitfinex","SOLUSD",1719642075163,20.0,141.0,140.98,17.01]
["bitfinex","SOLUSD",1719642084064,13.3899,141.05,140.99,17.01]
["bitfinex","SOLUSD",1719642084268,13.3899,141.05,141.0,17.01]
["bitfinex","SOLUSD",1719642084687,13.3899,141.05,141.01,17.01]
["bitfinex","SOLUSD",1719642085098,13.3899,141.05,141.02,17.01]
["bitfinex","SOLUSD",1719642086595,20.0,141.04,141.02,17.01]
["bitfinex","SOLUSD",1719642087483,20.0,141.04,141.03,17.01]
["bitfinex","SOLUSD",1719642088198,100.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642088367,100.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719642090097,20.0,141.07,141.04,17.01]
["bitfinex","SOLUSD",1719642094094,20.0,141.07,141.05,17.01]
["bitfinex","SOLUSD",1719642095884,20.0,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719642098690,117.01,141.07,140.98,5.75150913]
["bitfinex","SOLUSD",1719642099000,20.0,141.06,141.01,24.128]
["bitfinex","SOLUSD",1719642099381,20.0,141.06,141.02,17.01]
["bitfinex","SOLUSD",1719642099587,37.01,141.08,141.02,17.01]
["bitfinex","SOLUSD",1719642099901,37.01,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642100093,20.0,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642100398,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719642109028,21.23613591,141.08,141.03,17.01]
["bitfinex","SOLUSD",1719642115694,21.23613591,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719642119007,21.23613591,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719642119189,20.0,141.08,141.05,17.01]
["bitfinex","SOLUSD",1719642120094,20.0,141.08,141.04,17.01]
["bitfinex","SOLUSD",1719642121004,1.2359954,141.11,141.07,17.01]
["bitfinex","SOLUSD",1719642121201,3.07375984,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719642121388,114.0318,141.13,141.08,17.01]
["bitfinex","SOLUSD",1719642122511,20.0,141.12,141.08,17.01]
["bitfinex","SOLUSD",1719642123092,4.95153924,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642123291,4.3092985,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642123510,4.30894792,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642123814,1.23574191,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642124016,4.30894793,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642124192,1.23574191,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642124606,21.23574191,141.14,141.09,17.01]
["bitfinex","SOLUSD",1719642128213,21.23574191,141.14,141.1,17.01]
["bitfinex","SOLUSD",1719642130116,1.23574191,141.14,141.12,17.01]
["bitfinex","SOLUSD",1719642130304,1.23574191,141.14,141.07,7.118]
["bitfinex","SOLUSD",1719642130305,6.6527,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642130503,7.88803226,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642131320,1.23533226,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642131702,101.23533226,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642131902,20.0,141.16,141.13,17.01]
["bitfinex","SOLUSD",1719642149111,1.23533226,141.17,141.11,16.1656]
["bitfinex","SOLUSD",1719642149322,1.23533226,141.17,141.15,17.01]
["bitfinex","SOLUSD",1719642149634,1.23533226,141.17,141.15,24.128]
["bitfinex","SOLUSD",1719642154139,1.23533226,141.17,141.12,68.04]
["bitfinex","SOLUSD",1719642154316,1.23533226,141.17,141.15,17.01]
["bitfinex","SOLUSD",1719642154717,1.23533226,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642155237,1.23533226,141.17,141.12,24.128]
["bitfinex","SOLUSD",1719642159247,1.23533226,141.17,141.11,16.1656]
["bitfinex","SOLUSD",1719642159447,1.23533226,141.17,141.12,24.128]
["bitfinex","SOLUSD",1719642160724,1.23533226,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719642161159,1.23533226,141.17,141.13,17.01]
["bitfinex","SOLUSD",1719642162156,20.0,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642162838,20.0,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719642163851,20.0,141.18,141.13,7.118]
["bitfinex","SOLUSD",1719642163852,21.23525387,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719642164051,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719642170871,20.0,141.19,141.11,16.1656]
["bitfinex","SOLUSD",1719642171065,37.01,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642171443,20.0,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642171773,3.07217488,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719642172270,23.7146019,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642172568,3.07217527,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719642172868,23.7146019,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642173069,3.0721779,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719642173243,3.0721779,141.18,141.14,24.128]
["bitfinex","SOLUSD",1719642174170,3.0721779,141.18,141.13,24.128]
["bitfinex","SOLUSD",1719642175866,20.0821779,141.18,141.13,24.128]
["bitfinex","SOLUSD",1719642176263,3.07219689,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719642179350,20.7246019,141.18,141.13,24.128]
["bitfinex","SOLUSD",1719642179650,3.07219668,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719642179845,3.07219708,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719642180857,3.07219708,141.17,141.11,16.1656]
["bitfinex","SOLUSD",1719642181046,3.07219708,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719642181246,3.07219708,141.17,141.11,16.1656]
["bitfinex","SOLUSD",1719642181447,3.07219708,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719642181873,3.07219746,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719642182048,3.07219746,141.17,141.13,7.118]
["bitfinex","SOLUSD",1719642183466,3.07219746,141.17,141.13,24.128]
["bitfinex","SOLUSD",1719642184864,3.07219746,141.17,141.14,7.118]
["bitfinex","SOLUSD",1719642186051,3.07219746,141.17,141.15,24.128]
["bitfinex","SOLUSD",1719642186247,33.56099408,141.19,141.15,24.128]
["bitfinex","SOLUSD",1719642186480,3.07198944,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642187655,3.07195742,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642188362,23.72536785,141.19,141.15,24.128]
["bitfinex","SOLUSD",1719642188565,3.07193777,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642189870,6.79730562,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642190071,3.07193777,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642191655,23.72536785,141.19,141.15,24.128]
["bitfinex","SOLUSD",1719642191854,3.07193777,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642192069,23.72536785,141.19,141.15,24.128]
["bitfinex","SOLUSD",1719642192271,6.79732507,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642192979,3.07195722,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642198385,3.07193514,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642204797,23.72538191,141.19,141.15,24.128]
["bitfinex","SOLUSD",1719642205091,3.07195723,141.18,141.15,24.128]
["bitfinex","SOLUSD",1719642206803,3.07195723,141.18,141.15,17.01]
["bitfinex","SOLUSD",1719642207088,3.07195723,141.18,141.16,7.118]
["bitfinex","SOLUSD",1719642209088,6.79824242,141.18,141.14,7.118]
["bitfinex","SOLUSD",1719642209297,3.07195723,141.19,141.17,24.128]
["bitfinex","SOLUSD",1719642209479,3.72628519,141.2,141.17,24.128]
["bitfinex","SOLUSD",1719642209883,3.72628519,141.2,141.17,7.118]
["bitfinex","SOLUSD",1719642210190,3.07195723,141.21,141.19,17.01]
["bitfinex","SOLUSD",1719642210389,3.07195723,141.21,141.2,7.118]
["bitfinex","SOLUSD",1719642210873,3.72628519,141.22,141.2,7.118]
["bitfinex","SOLUSD",1719642211068,26.84350108,141.25,141.2,7.118]
["bitfinex","SOLUSD",1719642211269,3.72519259,141.22,141.2,7.118]
["bitfinex","SOLUSD",1719642211769,6.79642287,141.22,141.2,7.118]
["bitfinex","SOLUSD",1719642212390,3.07123028,141.22,141.2,7.118]
["bitfinex","SOLUSD",1719642213072,3.07123028,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642213382,3.07123028,141.22,141.18,7.118]
["bitfinex","SOLUSD",1719642214390,3.07123304,141.22,141.18,7.118]
["bitfinex","SOLUSD",1719642215304,23.72519259,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642218194,23.72519259,141.23,141.17,7.118]
["bitfinex","SOLUSD",1719642218604,23.72519259,141.23,141.17,17.01]
["bitfinex","SOLUSD",1719642219291,23.72519259,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642220804,20.0,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642220984,23.71914973,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642222275,20.0,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642223078,23.71866946,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642223278,20.0,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642229570,20.0,141.23,141.15,15.7787]
["bitfinex","SOLUSD",1719642229776,40.72866946,141.23,141.17,24.128]
["bitfinex","SOLUSD",1719642230799,41.96058825,141.23,141.17,24.128]
["bitfinex","SOLUSD",1719642231100,38.24191879,141.23,141.17,24.128]
["bitfinex","SOLUSD",1719642231287,41.95985781,141.23,141.17,24.128]
["bitfinex","SOLUSD",1719642235601,17.01,141.22,141.17,24.128]
["bitfinex","SOLUSD",1719642236904,24.94985781,141.23,141.17,24.128]
["bitfinex","SOLUSD",1719642237108,24.94985781,141.23,141.18,7.118]
["bitfinex","SOLUSD",1719642238805,24.94985781,141.23,141.16,24.128]
["bitfinex","SOLUSD",1719642242210,24.94985781,141.23,141.15,15.7787]
["bitfinex","SOLUSD",1719642242402,24.94985781,141.23,141.17,7.118]
["bitfinex","SOLUSD",1719642242604,24.94985781,141.23,141.16,17.01]
["bitfinex","SOLUSD",1719642243312,3.07125425,141.22,141.16,17.01]
["bitfinex","SOLUSD",1719642243486,3.07125425,141.22,141.17,7.118]
["bitfinex","SOLUSD",1719642244598,3.07125425,141.22,141.17,24.128]
["bitfinex","SOLUSD",1719642244910,24.94985781,141.23,141.18,17.01]
["bitfinex","SOLUSD",1719642245110,24.94985781,141.23,141.18,24.128]
["bitfinex","SOLUSD",1719642245283,3.07123447,141.22,141.15,15.7787]
["bitfinex","SOLUSD",1719642245487,3.07123447,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642245702,3.07123447,141.22,141.15,15.7787]
["bitfinex","SOLUSD",1719642245902,20.08123447,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642246101,17.01,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642246308,17.01,141.22,141.17,24.119]
["bitfinex","SOLUSD",1719642247505,17.01,141.22,141.15,15.7787]
["bitfinex","SOLUSD",1719642247713,51.79633156,141.23,141.16,24.119]
["bitfinex","SOLUSD",1719642248008,3.07123015,141.22,141.16,24.119]
["bitfinex","SOLUSD",1719642249110,3.07123015,141.22,141.17,24.119]
["bitfinex","SOLUSD",1719642249515,41.96266999,141.23,141.17,24.119]
["bitfinex","SOLUSD",1719642249692,3.07123277,141.22,141.17,24.119]
["bitfinex","SOLUSD",1719642251603,3.07123277,141.22,141.15,15.7787]
["bitfinex","SOLUSD",1719642251806,3.07123277,141.22,141.17,24.119]
["bitfinex","SOLUSD",1719642252507,3.07123277,141.22,141.13,6.257]
["bitfinex","SOLUSD",1719642252508,203.07123277,141.22,141.13,6.257]
["bitfinex","SOLUSD",1719642252809,17.01,141.2,141.13,6.257]
["bitfinex","SOLUSD",1719642253006,20.0,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642253194,37.01,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642253797,37.01,141.19,141.14,24.119]
["bitfinex","SOLUSD",1719642254224,17.01,141.19,141.14,24.119]
["bitfinex","SOLUSD",1719642255020,17.01,141.19,141.13,6.257]
["bitfinex","SOLUSD",1719642255223,17.01,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719642255517,20.0,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642256102,20.0,141.19,141.14,24.119]
["bitfinex","SOLUSD",1719642256417,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719642257196,20.0,141.19,141.15,24.119]
["bitfinex","SOLUSD",1719642257395,20.0,141.2,141.15,24.119]
["bitfinex","SOLUSD",1719642260124,37.01,141.2,141.15,24.119]
["bitfinex","SOLUSD",1719642260332,40.7307512,141.2,141.15,24.119]
["bitfinex","SOLUSD",1719642263926,23.7207512,141.2,141.15,24.119]
["bitfinex","SOLUSD",1719642264121,23.7207512,141.2,141.14,7.109]
["bitfinex","SOLUSD",1719642264319,23.7207512,141.2,141.16,24.119]
["bitfinex","SOLUSD",1719642264523,20.0,141.2,141.16,24.119]
["bitfinex","SOLUSD",1719642265121,20.0,141.2,141.16,7.109]
["bitfinex","SOLUSD",1719642265429,23.7207512,141.2,141.16,7.109]
["bitfinex","SOLUSD",1719642265615,20.0,141.2,141.16,7.109]
["bitfinex","SOLUSD",1719642265799,20.0,141.2,141.16,24.119]
["bitfinex","SOLUSD",1719642272716,20.0,141.2,141.13,6.257]
["bitfinex","SOLUSD",1719642272717,13.5545104,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642272922,3.7207512,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642274937,6.7919709,141.21,141.18,24.119]
["bitfinex","SOLUSD",1719642275236,6.7919709,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642275446,6.79194357,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642275826,6.79196302,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642278437,3.7207512,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642278635,6.79196294,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642280740,6.79196294,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642281150,6.79196294,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642281321,6.79196294,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642285152,6.79196333,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642286625,6.79196292,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642288444,3.73024102,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642288653,6.80145577,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642288854,6.80147174,141.21,141.17,24.119]
["bitfinex","SOLUSD",1719642290745,6.80147174,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642291434,6.80147174,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642291435,6.80147399,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642294451,37.01,141.2,141.13,15.1056]
["bitfinex","SOLUSD",1719642294756,17.01,141.19,141.14,7.109]
["bitfinex","SOLUSD",1719642295139,17.01,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642296281,20.74024102,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642296555,17.01,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642297049,103.73024102,141.19,141.13,17.01]
["bitfinex","SOLUSD",1719642297258,23.07180754,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642297459,20.0,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642299940,20.0,141.18,141.14,17.01]
["bitfinex","SOLUSD",1719642304137,8.6042297,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642304354,13.56179434,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642304657,3.07131785,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642305045,13.56179434,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642305254,3.7277009,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642305448,6.79893534,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719642306755,20.0,141.21,141.18,17.01]
["bitfinex","SOLUSD",1719642307348,23.7277009,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719642310756,23.7277009,141.22,141.17,24.119]
["bitfinex","SOLUSD",1719642312846,17.01,141.2,141.17,7.109]
["bitfinex","SOLUSD",1719642313067,20.0,141.19,141.17,7.109]
["bitfinex","SOLUSD",1719642313262,20.0,141.19,141.14,24.119]
["bitfinex","SOLUSD",1719642313793,20.0,141.19,141.16,17.01]
["bitfinex","SOLUSD",1719642314071,20.0,141.2,141.16,17.01]
["bitfinex","SOLUSD",1719642315292,20.0,141.2,141.13,7.109]
["bitfinex","SOLUSD",1719642315473,20.0,141.2,141.17,17.01]
["bitfinex","SOLUSD",1719642315968,20.0,141.21,141.17,17.01]
["bitfinex","SOLUSD",1719642316479,23.7277009,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642319989,3.7277009,141.22,141.16,28.7954]
["bitfinex","SOLUSD",1719642320194,3.7277009,141.22,141.2,17.01]
["bitfinex","SOLUSD",1719642321186,3.7277009,141.22,141.19,24.119]
["bitfinex","SOLUSD",1719642323394,3.7277009,141.22,141.19,17.01]
["bitfinex","SOLUSD",1719642326095,3.7277009,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719642326275,23.7277009,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642327692,20.0,141.22,141.17,17.01]
["bitfinex","SOLUSD",1719642328003,20.0,141.22,141.18,17.01]
["bitfinex","SOLUSD",1719642328171,20.0,141.22,141.19,17.01]
["bitfinex","SOLUSD",1719642328374,23.7277009,141.23,141.19,17.01]
["bitfinex","SOLUSD",1719642329584,3.7277009,141.23,141.19,17.01]
["bitfinex","SOLUSD",1719642340787,3.7277009,141.23,141.16,21.6864]
["bitfinex","SOLUSD",1719642340983,3.7277009,141.23,141.19,24.119]
["bitfinex","SOLUSD",1719642341194,3.7277009,141.23,141.19,7.109]
["bitfinex","SOLUSD",1719642341406,23.7277009,141.23,141.19,7.109]
["bitfinex","SOLUSD",1719642341796,23.7277009,141.23,141.16,21.6864]
["bitfinex","SOLUSD",1719642342103,23.7277009,141.23,141.18,24.119]
["bitfinex","SOLUSD",1719642342486,23.7277009,141.23,141.19,17.01]
["bitfinex","SOLUSD",1719642347911,3.7277009,141.23,141.19,17.01]
["bitfinex","SOLUSD",1719642348702,100.0,141.2,141.16,15.1294]
["bitfinex","SOLUSD",1719642349011,100.0,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642353097,100.0,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642370509,45.18281602,141.2,141.19,34.02]
["bitfinex","SOLUSD",1719642370818,13.66947987,141.2,141.19,34.02]
["bitfinex","SOLUSD",1719642371218,13.66947987,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642371420,13.66947987,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642371620,13.66947987,141.2,141.16,21.3022]
["bitfinex","SOLUSD",1719642372226,13.66947987,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642372540,13.66947987,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642380238,13.66947987,141.2,141.16,21.3022]
["bitfinex","SOLUSD",1719642380421,13.66947987,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642383345,13.66947987,141.2,141.16,21.3022]
["bitfinex","SOLUSD",1719642383526,13.66947987,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642384543,13.66947987,141.2,141.16,21.3022]
["bitfinex","SOLUSD",1719642384544,13.66947987,141.2,141.16,15.1294]
["bitfinex","SOLUSD",1719642384846,13.66947987,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642388853,13.66947987,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642391744,13.66947987,141.2,141.17,17.01]
["bitfinex","SOLUSD",1719642397634,13.66947987,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642405554,13.66947987,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642412945,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642423467,6.29896907,141.2,141.17,11.90075405]
["bitfinex","SOLUSD",1719642423669,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642427648,6.29896907,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642429070,6.29896907,141.2,141.19,41.129]
["bitfinex","SOLUSD",1719642429448,6.29896907,141.2,141.19,71.129]
["bitfinex","SOLUSD",1719642429873,6.29896907,141.2,141.19,122.159]
["bitfinex","SOLUSD",1719642430088,6.29896907,141.2,141.19,126.155313]
["bitfinex","SOLUSD",1719642431173,6.29896907,141.2,141.19,103.264313]
["bitfinex","SOLUSD",1719642432568,6.29896907,141.2,141.19,24.119]
["bitfinex","SOLUSD",1719642432749,6.29896907,141.2,141.18,6.6503]
["bitfinex","SOLUSD",1719642432952,6.29896907,141.2,141.19,24.3891]
["bitfinex","SOLUSD",1719642433467,6.29896907,141.2,141.19,31.4981]
["bitfinex","SOLUSD",1719642434880,6.29896907,141.2,141.19,7.3791]
["bitfinex","SOLUSD",1719642435095,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642435777,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642439259,6.29896907,141.2,141.16,22.5085]
["bitfinex","SOLUSD",1719642439459,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642440853,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642446078,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642448473,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642457881,6.29896907,141.2,141.16,37.6379]
["bitfinex","SOLUSD",1719642458087,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642460180,6.29896907,141.2,141.16,32.1394]
["bitfinex","SOLUSD",1719642460363,6.29896907,141.2,141.14,22.77486905]
["bitfinex","SOLUSD",1719642460564,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642462864,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642477190,6.29896907,141.2,141.16,16.2992]
["bitfinex","SOLUSD",1719642477383,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642478671,6.29896907,141.2,141.16,24.119]
["bitfinex","SOLUSD",1719642482602,6.29896907,141.2,141.14,10.55366907]
["bitfinex","SOLUSD",1719642482796,23.30896907,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719642485107,6.29896907,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719642486180,6.29896907,141.2,141.15,24.119]
["bitfinex","SOLUSD",1719642495614,6.29896907,141.2,141.15,7.109]
["bitfinex","SOLUSD",1719642495803,6.29896907,141.2,141.16,17.01]
["bitfinex","SOLUSD",1719642499303,6.29896907,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719642499616,6.29896907,141.2,141.14,24.119]
["bitfinex","SOLUSD",1719642499617,6.29896907,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719642500409,6.29896907,141.2,141.14,24.119]
["bitfinex","SOLUSD",1719642515830,6.29896907,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719642516005,6.29896907,141.2,141.14,34.02]
["bitfinex","SOLUSD",1719642521331,6.29896907,141.2,141.14,17.01]
["bitfinex","SOLUSD",1719642521529,6.29896907,141.2,141.15,17.01]
["bitfinex","SOLUSD",1719642522334,6.29896907,141.2,141.14,41.129]
["bitfinex","SOLUSD",1719642526738,6.4365,141.19,141.14,17.01]
["bitfinex","SOLUSD",1719642526924,17.01,141.17,141.14,17.01]
["bitfinex","SOLUSD",1719642527132,17.01,141.16,141.14,17.01]
["bitfinex","SOLUSD",1719642527741,17.01,141.16,141.11,17.01]
["bitfinex","SOLUSD",1719642530522,17.01,141.17,141.11,17.01]
["bitfinex","SOLUSD",1719642530722,20.0,141.16,141.12,17.01]
["bitfinex","SOLUSD",1719642532346,20.0,141.16,141.13,17.01]
["bitfinex","SOLUSD",1719642532548,20.0,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642532756,20.0,141.18,141.1,27.57556391]
["bitfinex","SOLUSD",1719642532923,20.0,141.18,141.13,17.01]
["bitfinex","SOLUSD",1719642533427,20.0,141.18,141.15,17.01]
["bitfinex","SOLUSD",1719642535739,6.4365,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719642537249,20.0,141.18,141.15,17.01]
["bitfinex","SOLUSD",1719642539551,20.0,141.18,141.16,17.01]
["bitfinex","SOLUSD",1719642539767,20.0,141.19,141.16,17.01]
["bitfinex","SOLUSD",1719642545865,20.0,141.19,141.13,24.119]
["bitfinex","SOLUSD",1719642546063,20.0,141.19,141.15,17.01]
["bitfinex","SOLUSD",1719642551655,20.0,141.19,141.13,24.119]
["bitfinex","SOLUSD",1719642552145,20.0,141.19,141.17,17.01]
["bitfinex","SOLUSD",1719642554248,6.29896907,141.2,141.18,17.01]
["bitfinex","SOLUSD",1719642558767,6.29896907,141.2,141.14,23.3962]
["bitfinex","SOLUSD",1719642559004,6.29896907,141.2,141.19,17.01]
["bitfinex","SOLUSD",1719642559150,6.29896907,141.2,141.19,34.02]
["bitfinex","SOLUSD",1719642559151,3.34900557,141.2,141.19,34.02]
["bitfinex","SOLUSD",1719642559346,0.8431914,141.26,141.19,85.05]
["bitfinex","SOLUSD",1719642559570,0.8431914,141.26,141.24,17.01]
["bitfinex","SOLUSD",1719642560749,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719642565777,0.8431914,141.26,141.24,17.01]
["bitfinex","SOLUSD",1719642573283,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719642573881,0.8431914,141.26,141.22,17.01]
["bitfinex","SOLUSD",1719642576783,0.8431914,141.26,141.19,50.0]
["bitfinex","SOLUSD",1719642576982,0.8431914,141.26,141.18,16.2862]
["bitfinex","SOLUSD",1719642577290,0.8431914,141.26,141.21,17.01]
["bitfinex","SOLUSD",1719642583577,0.8431914,141.26,141.22,17.01]
["bitfinex","SOLUSD",1719642589075,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719642593789,0.8431914,141.26,141.24,17.01]
["bitfinex","SOLUSD",1719642599083,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719642601779,0.8431914,141.26,141.2,7.11]
["bitfinex","SOLUSD",1719642602016,0.8431914,141.26,141.25,17.01]
["bitfinex","SOLUSD",1719642604420,0.8431914,141.26,141.22,15.864]
["bitfinex","SOLUSD",1719642604916,0.8431914,141.26,141.25,17.01]
["bitfinex","SOLUSD",1719642605081,0.8431914,141.26,141.24,17.01]
["bitfinex","SOLUSD",1719642605483,0.8431914,141.26,141.21,30.0]
["bitfinex","SOLUSD",1719642605705,0.8431914,141.26,141.22,17.01]
["bitfinex","SOLUSD",1719642606579,0.8431914,141.26,141.23,17.01]
["bitfinex","SOLUSD",1719642607100,0.8431914,141.26,141.25,17.01]
["bitfinex","SOLUSD",1719642609983,0.04209872,141.31,141.25,35.43548362]
["bitfinex","SOLUSD",1719642610206,0.04209872,141.31,141.3,17.01]
["bitfinex","SOLUSD",1719642613207,7.3791,141.4,141.3,17.01]
["bitfinex","SOLUSD",1719642613384,7.3791,141.4,141.28,15.2548]
["bitfinex","SOLUSD",1719642613385,7.3791,141.4,141.35,17.01]
["bitfinex","SOLUSD",1719642613790,24.3891,141.4,141.34,17.01]
["bitfinex","SOLUSD",1719642614594,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719642616718,19.5,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719642619002,19.5,141.39,141.35,17.01]
["bitfinex","SOLUSD",1719642619202,19.5,141.39,141.29,17.01]
["bitfinex","SOLUSD",1719642619611,19.5,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719642622102,36.51,141.39,141.29,17.01]
["bitfinex","SOLUSD",1719642622312,17.01,141.38,141.32,17.01]
["bitfinex","SOLUSD",1719642622510,20.0,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719642622899,37.01,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719642623106,37.01,141.37,141.32,24.12]
["bitfinex","SOLUSD",1719642623823,20.0,141.37,141.32,24.12]
["bitfinex","SOLUSD",1719642624519,24.3891,141.4,141.35,17.01]
["bitfinex","SOLUSD",1719642625919,20.0,141.39,141.35,17.01]
["bitfinex","SOLUSD",1719642627724,20.0,141.39,141.36,17.01]
["bitfinex","SOLUSD",1719642628112,0.8431914,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719642628299,20.8431914,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719642628833,0.8431914,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719642629724,0.8431914,141.41,141.33,33.5818]
["bitfinex","SOLUSD",1719642630027,37.8531914,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719642630604,37.8531914,141.41,141.33,16.5718]
["bitfinex","SOLUSD",1719642630812,37.8531914,141.41,141.35,17.01]
["bitfinex","SOLUSD",1719642633011,20.8431914,141.41,141.35,17.01]
["bitfinex","SOLUSD",1719642633211,17.8531914,141.41,141.33,16.5718]
["bitfinex","SOLUSD",1719642633420,17.01,141.39,141.29,23.0878]
["bitfinex","SOLUSD",1719642633621,37.01,141.38,141.32,17.01]
["bitfinex","SOLUSD",1719642634017,20.0,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642636338,37.01,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642637715,37.01,141.38,141.29,46.6138]
["bitfinex","SOLUSD",1719642637919,37.01,141.38,141.32,17.01]
["bitfinex","SOLUSD",1719642639338,37.01,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642646345,20.0,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642646932,20.0,141.38,141.34,17.01]
["bitfinex","SOLUSD",1719642647840,20.0,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642648630,20.0,141.38,141.32,17.01]
["bitfinex","SOLUSD",1719642648828,20.0,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642650216,37.01,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719642650423,37.01,141.38,141.32,17.01]
["bitfinex","SOLUSD",1719642650922,17.01,141.37,141.31,17.01]
["bitfinex","SOLUSD",1719642651127,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642651649,37.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642652140,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642652350,17.01,141.37,141.31,17.01]
["bitfinex","SOLUSD",1719642652521,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642652723,20.0,141.36,141.32,17.01]
["bitfinex","SOLUSD",1719642654436,20.0,141.36,141.29,16.5718]
["bitfinex","SOLUSD",1719642654621,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642655545,20.0,141.36,141.29,16.5718]
["bitfinex","SOLUSD",1719642655724,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642657248,37.01,141.36,141.3,17.01]
["bitfinex","SOLUSD",1719642657950,17.01,141.35,141.3,17.01]
["bitfinex","SOLUSD",1719642658148,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719642658452,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719642658637,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719642659451,20.0,141.38,141.3,17.01]
["bitfinex","SOLUSD",1719642659637,17.01,141.35,141.3,17.01]
["bitfinex","SOLUSD",1719642659845,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719642660538,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719642660748,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719642660950,20.0,141.34,141.26,110.2612]
["bitfinex","SOLUSD",1719642661253,20.0,141.34,141.26,15.807]
["bitfinex","SOLUSD",1719642661254,17.01,141.33,141.26,15.807]
["bitfinex","SOLUSD",1719642661553,37.01,141.32,141.26,17.01]
["bitfinex","SOLUSD",1719642662037,37.01,141.32,141.23,6.4142]
["bitfinex","SOLUSD",1719642662038,17.01,141.31,141.23,6.4142]
["bitfinex","SOLUSD",1719642662243,17.01,141.31,141.26,17.01]
["bitfinex","SOLUSD",1719642663134,37.01,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719642664952,20.0,141.32,141.24,7.11]
["bitfinex","SOLUSD",1719642665158,37.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719642665338,17.01,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719642665539,20.0,141.32,141.28,17.01]
["bitfinex","SOLUSD",1719642669541,20.0,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719642670762,37.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719642672056,17.01,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719642672240,20.0,141.32,141.28,17.01]
["bitfinex","SOLUSD",1719642675548,37.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719642676459,37.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719642676654,1.23311443,141.37,141.31,17.01]
["bitfinex","SOLUSD",1719642676854,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642677943,20.0,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719642678144,20.0,141.35,141.28,8.52547142]
["bitfinex","SOLUSD",1719642678358,20.0,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719642679357,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642679657,20.0,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719642682744,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642682949,17.01,141.36,141.28,8.52547142]
["bitfinex","SOLUSD",1719642683759,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719642684163,20.0,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719642685456,8.61229075,141.39,141.28,7.11]
["bitfinex","SOLUSD",1719642685457,17.01,141.33,141.28,7.11]
["bitfinex","SOLUSD",1719642685661,20.0,141.38,141.29,0.52935234]
["bitfinex","SOLUSD",1719642685893,17.01,141.33,141.28,29.67488551]
["bitfinex","SOLUSD",1719642686381,17.01,141.33,141.28,12.66488551]
["bitfinex","SOLUSD",1719642686554,17.01,141.3,141.27,22.2598]
["bitfinex","SOLUSD",1719642686754,17.01,141.3,141.28,7.11]
["bitfinex","SOLUSD",1719642687164,17.01,141.29,141.28,7.11]
["bitfinex","SOLUSD",1719642687378,17.01,141.29,141.27,22.2598]
["bitfinex","SOLUSD",1719642687572,17.01,141.29,141.27,29.3698]
["bitfinex","SOLUSD",1719642687886,17.01,141.29,141.27,22.2598]
["bitfinex","SOLUSD",1719642688686,17.01,141.29,141.27,29.3698]
["bitfinex","SOLUSD",1719642688854,68.04,141.33,141.27,29.3698]
["bitfinex","SOLUSD",1719642689284,17.01,141.3,141.27,22.2598]
["bitfinex","SOLUSD",1719642689759,17.01,141.3,141.28,7.11]
["bitfinex","SOLUSD",1719642690694,17.01,141.3,141.27,22.2598]
["bitfinex","SOLUSD",1719642690898,120.0,141.38,141.27,29.3698]
["bitfinex","SOLUSD",1719642691059,17.01,141.31,141.27,29.3698]
["bitfinex","SOLUSD",1719642691395,17.01,141.31,141.27,22.2598]
["bitfinex","SOLUSD",1719642691697,17.01,141.32,141.27,22.2598]
["bitfinex","SOLUSD",1719642691988,17.01,141.32,141.28,7.11]
["bitfinex","SOLUSD",1719642693393,17.01,141.31,141.28,7.11]
["bitfinex","SOLUSD",1719642694182,20.0,141.38,141.28,7.11]
["bitfinex","SOLUSD",1719642694683,17.01,141.31,141.28,7.11]
["bitfinex","SOLUSD",1719642696478,23.71426978,141.38,141.29,17.01]
["bitfinex","SOLUSD",1719642696684,20.0,141.38,141.3,7.11]
["bitfinex","SOLUSD",1719642696883,17.01,141.35,141.3,7.11]
["bitfinex","SOLUSD",1719642697860,20.0,141.38,141.27,22.2598]
["bitfinex","SOLUSD",1719642697861,17.01,141.34,141.27,22.2598]
["bitfinex","SOLUSD",1719642698063,17.01,141.33,141.28,24.12]
["bitfinex","SOLUSD",1719642702290,17.01,141.34,141.28,24.12]
["bitfinex","SOLUSD",1719642704294,17.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719642704498,17.01,141.34,141.29,7.11]
["bitfinex","SOLUSD",1719642705017,20.0,141.38,141.29,7.11]
["bitfinex","SOLUSD",1719642705324,17.01,141.34,141.29,7.11]
["bitfinex","SOLUSD",1719642706198,17.01,141.34,141.3,7.11]
["bitfinex","SOLUSD",1719642706399,17.01,141.34,141.27,22.2598]
["bitfinex","SOLUSD",1719642706604,17.01,141.33,141.27,39.2698]
["bitfinex","SOLUSD",1719642707010,17.01,141.32,141.27,39.2698]
["bitfinex","SOLUSD",1719642707405,17.01,141.32,141.28,7.11]
["bitfinex","SOLUSD",1719642709426,23.7170722,141.38,141.28,7.11]
["bitfinex","SOLUSD",1719642709618,17.01,141.33,141.28,7.11]
["bitfinex","SOLUSD",1719642715041,17.01,141.33,141.28,7.11]
["bitfinex","SOLUSD",1719642715413,20.0,141.38,141.28,7.11]
["bitfinex","SOLUSD",1719642715638,17.01,141.33,141.28,7.11]
["bitfinex","SOLUSD",1719642717128,17.01,141.33,141.28,24.12]
["bitfinex","SOLUSD",1719642719534,23.7170722,141.38,141.3,7.11]
["bitfinex","SOLUSD",1719642719715,23.7170722,141.38,141.29,33.2667]
["bitfinex","SOLUSD",1719642719919,17.01,141.35,141.29,33.2667]
["bitfinex","SOLUSD",1719642720637,17.01,141.35,141.3,7.11]
["bitfinex","SOLUSD",1719642720847,3.7170722,141.39,141.3,7.11]
["bitfinex","SOLUSD",1719642721059,17.01,141.36,141.31,30.6268]
["bitfinex","SOLUSD",1719642721221,17.01,141.36,141.31,23.5168]
["bitfinex","SOLUSD",1719642721723,17.01,141.36,141.32,7.46796667]
["bitfinex","SOLUSD",1719642722026,4.5602636,141.41,141.33,0.35794134]
["bitfinex","SOLUSD",1719642722235,17.01,141.36,141.33,0.35794134]
["bitfinex","SOLUSD",1719642722848,17.01,141.36,141.32,7.11]
["bitfinex","SOLUSD",1719642724822,17.01,141.34,141.31,6.5068]
["bitfinex","SOLUSD",1719642725026,17.01,141.33,141.29,16.2567]
["bitfinex","SOLUSD",1719642725448,100.0,141.39,141.29,16.2567]
["bitfinex","SOLUSD",1719642725648,45.8802636,141.41,141.29,16.2567]
["bitfinex","SOLUSD",1719642725649,20.0,141.38,141.29,16.2567]
["bitfinex","SOLUSD",1719642725955,17.01,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719642726133,17.01,141.4,141.31,6.0724]
["bitfinex","SOLUSD",1719642726333,20.0,141.39,141.31,23.0824]
["bitfinex","SOLUSD",1719642726649,17.01,141.37,141.31,23.0824]
["bitfinex","SOLUSD",1719642726827,17.01,141.37,141.32,7.11]
["bitfinex","SOLUSD",1719642728341,20.0,141.39,141.33,23.4861]
["bitfinex","SOLUSD",1719642728543,17.01,141.37,141.33,23.4861]
["bitfinex","SOLUSD",1719642729548,20.8431914,141.41,141.33,23.4861]
["bitfinex","SOLUSD",1719642729860,17.01,141.37,141.33,23.4861]
["bitfinex","SOLUSD",1719642730160,20.8431914,141.41,141.34,7.11]
["bitfinex","SOLUSD",1719642730334,17.01,141.38,141.34,7.11]
["bitfinex","SOLUSD",1719642731336,20.8431914,141.41,141.33,16.3761]
["bitfinex","SOLUSD",1719642731532,17.01,141.39,141.33,33.3861]
["bitfinex","SOLUSD",1719642731741,0.8431914,141.41,141.34,17.01]
["bitfinex","SOLUSD",1719642731933,0.8431914,141.41,141.35,23.0824]
["bitfinex","SOLUSD",1719642732140,17.8531914,141.41,141.35,23.0824]
["bitfinex","SOLUSD",1719642732351,17.8531914,141.41,141.36,7.11]
["bitfinex","SOLUSD",1719642733261,0.8431914,141.41,141.36,7.11]
["bitfinex","SOLUSD",1719642733433,17.8531914,141.41,141.36,7.11]
["bitfinex","SOLUSD",1719642733634,0.8431914,141.41,141.36,24.12]
["bitfinex","SOLUSD",1719642733847,0.8431914,141.41,141.37,33.4127]
["bitfinex","SOLUSD",1719642734057,0.8431914,141.41,141.38,24.77133177]
["bitfinex","SOLUSD",1719642734237,0.8431914,141.41,141.4,17.01]
["bitfinex","SOLUSD",1719642734562,17.01,141.47,141.41,16.4027]
["bitfinex","SOLUSD",1719642734738,17.01,141.47,141.41,33.4127]
["bitfinex","SOLUSD",1719642734933,7.3791,141.52,141.42,17.01]
["bitfinex","SOLUSD",1719642735141,7.3791,141.52,141.43,17.01]
["bitfinex","SOLUSD",1719642735335,1.23244082,141.53,141.43,23.3929]
["bitfinex","SOLUSD",1719642735534,17.01,141.49,141.44,17.01]
["bitfinex","SOLUSD",1719642735953,17.01,141.49,141.44,7.11]
["bitfinex","SOLUSD",1719642736136,17.01,141.48,141.43,6.3829]
["bitfinex","SOLUSD",1719642736740,17.01,141.45,141.43,6.3829]
["bitfinex","SOLUSD",1719642737166,17.01,141.45,141.42,7.11]
["bitfinex","SOLUSD",1719642739856,8.0231,141.51,141.42,7.11]
["bitfinex","SOLUSD",1719642740038,17.01,141.45,141.42,7.11]
["bitfinex","SOLUSD",1719642740969,17.01,141.45,141.41,16.4027]
["bitfinex","SOLUSD",1719642741260,17.01,141.43,141.41,16.4027]
["bitfinex","SOLUSD",1719642741435,17.01,141.42,141.41,16.4027]
["bitfinex","SOLUSD",1719642741635,17.01,141.42,141.37,33.4127]
["bitfinex","SOLUSD",1719642741836,68.04,141.47,141.37,16.4027]
["bitfinex","SOLUSD",1719642742035,17.01,141.43,141.38,7.11]
["bitfinex","SOLUSD",1719642742232,17.01,141.43,141.38,24.12]
["bitfinex","SOLUSD",1719642743947,17.01,141.43,141.38,7.11]
["bitfinex","SOLUSD",1719642744142,17.01,141.41,141.38,7.11]
["bitfinex","SOLUSD",1719642744540,17.01,141.4,141.37,40.5227]
["bitfinex","SOLUSD",1719642744848,20.0,141.46,141.37,16.4027]
["bitfinex","SOLUSD",1719642744849,8.0231,141.45,141.37,16.4027]
["bitfinex","SOLUSD",1719642745152,17.01,141.38,141.37,16.4027]
["bitfinex","SOLUSD",1719642746044,17.01,141.39,141.37,16.4027]
["bitfinex","SOLUSD",1719642747883,17.01,141.41,141.37,16.4027]
["bitfinex","SOLUSD",1719642748845,17.01,141.41,141.37,23.5127]
["bitfinex","SOLUSD",1719642749364,17.01,141.42,141.37,23.5127]
["bitfinex","SOLUSD",1719642749965,17.01,141.41,141.37,23.5127]
["bitfinex","SOLUSD",1719642750266,20.0,141.44,141.37,23.5127]
["bitfinex","SOLUSD",1719642750469,17.01,141.41,141.37,23.5127]
["bitfinex","SOLUSD",1719642751270,17.01,141.42,141.37,23.5127]
["bitfinex","SOLUSD",1719642751980,20.0,141.46,141.37,16.4027]
["bitfinex","SOLUSD",1719642752278,17.01,141.38,141.37,16.4027]
["bitfinex","SOLUSD",1719642752653,17.01,141.38,141.36,6.3829]
["bitfinex","SOLUSD",1719642753369,17.01,141.38,141.34,16.4027]
["bitfinex","SOLUSD",1719642753573,17.01,141.37,141.34,16.4027]
["bitfinex","SOLUSD",1719642754086,17.01,141.37,141.33,28.7994]
["bitfinex","SOLUSD",1719642755980,17.01,141.38,141.33,28.7994]
["bitfinex","SOLUSD",1719642758085,17.01,141.36,141.33,15.4154]
["bitfinex","SOLUSD",1719642758297,17.01,141.35,141.33,15.4154]
["bitfinex","SOLUSD",1719642759823,17.01,141.36,141.33,15.4154]
["bitfinex","SOLUSD",1719642764120,100.0,141.43,141.33,15.4154]
["bitfinex","SOLUSD",1719642764426,17.01,141.37,141.33,15.4154]
["bitfinex","SOLUSD",1719642764719,17.01,141.36,141.33,15.4154]
["bitfinex","SOLUSD",1719642766608,20.0,141.42,141.33,15.4154]
["bitfinex","SOLUSD",1719642766925,17.01,141.36,141.33,15.4154]
["bitfinex","SOLUSD",1719642767239,17.01,141.37,141.33,15.4154]
["bitfinex","SOLUSD",1719642771361,17.01,141.37,141.33,22.5254]
["bitfinex","SOLUSD",1719642773146,20.0,141.43,141.34,6.0259]
["bitfinex","SOLUSD",1719642773341,17.01,141.39,141.34,13.1359]
["bitfinex","SOLUSD",1719642773522,20.0,141.43,141.34,23.0359]
["bitfinex","SOLUSD",1719642773927,17.01,141.39,141.34,23.0359]
["bitfinex","SOLUSD",1719642774452,20.0,141.43,141.35,7.11]
["bitfinex","SOLUSD",1719642774830,17.01,141.4,141.35,7.11]
["bitfinex","SOLUSD",1719642775244,20.0,141.43,141.35,7.11]
["bitfinex","SOLUSD",1719642775446,20.0,141.44,141.35,24.12]
["bitfinex","SOLUSD",1719642775639,20.0,141.46,141.35,24.12]
["bitfinex","SOLUSD",1719642775944,17.01,141.4,141.35,24.12]
["bitfinex","SOLUSD",1719642776253,17.01,141.41,141.35,17.01]
["bitfinex","SOLUSD",1719642776453,17.01,141.41,141.36,7.11]
["bitfinex","SOLUSD",1719642776753,17.01,141.41,141.37,15.2531]
["bitfinex","SOLUSD",1719642776958,77.2956592,141.47,141.37,15.2531]
["bitfinex","SOLUSD",1719642777135,17.01,141.42,141.37,15.2531]
["bitfinex","SOLUSD",1719642777327,17.01,141.42,141.37,39.3731]
["bitfinex","SOLUSD",1719642778249,8.0231,141.47,141.37,32.2631]
["bitfinex","SOLUSD",1719642778441,20.0,141.46,141.38,7.11]
["bitfinex","SOLUSD",1719642778630,17.01,141.43,141.38,7.11]
["bitfinex","SOLUSD",1719642778836,20.0,141.42,141.39,6.0259]
["bitfinex","SOLUSD",1719642780247,20.0,141.42,141.39,13.1359]
["bitfinex","SOLUSD",1719642780432,20.0,141.43,141.39,13.1359]
["bitfinex","SOLUSD",1719642780626,100.0,141.51,141.39,30.1459]
["bitfinex","SOLUSD",1719642780627,17.01,141.44,141.39,30.1459]
["bitfinex","SOLUSD",1719642780834,20.0,141.43,141.39,30.1459]
["bitfinex","SOLUSD",1719642781434,17.01,141.45,141.4,7.11]
["bitfinex","SOLUSD",1719642781649,8.0231,141.5,141.4,7.11]
["bitfinex","SOLUSD",1719642781851,17.01,141.45,141.39,23.0359]
["bitfinex","SOLUSD",1719642782049,8.0231,141.5,141.39,23.0359]
["bitfinex","SOLUSD",1719642782241,17.01,141.45,141.39,23.0359]
["bitfinex","SOLUSD",1719642782636,17.01,141.45,141.4,7.11]
["bitfinex","SOLUSD",1719642783035,8.0231,141.5,141.4,7.11]
["bitfinex","SOLUSD",1719642783243,17.01,141.45,141.4,7.11]
["bitfinex","SOLUSD",1719642783945,17.01,141.46,141.41,22.4438]
["bitfinex","SOLUSD",1719642784151,20.0,141.45,141.41,22.4438]
["bitfinex","SOLUSD",1719642784954,6.5494,141.52,141.41,39.4538]
["bitfinex","SOLUSD",1719642785158,17.01,141.48,141.43,17.01]
["bitfinex","SOLUSD",1719642786057,76.0631,141.54,141.44,7.11]
["bitfinex","SOLUSD",1719642786253,17.01,141.48,141.44,7.11]
["bitfinex","SOLUSD",1719642786447,17.01,141.48,141.45,21.6005]
["bitfinex","SOLUSD",1719642786644,128.6232914,141.55,141.45,21.6005]
["bitfinex","SOLUSD",1719642786848,17.01,141.49,141.45,21.6005]
["bitfinex","SOLUSD",1719642787048,0.8431914,141.55,141.46,1.41355604]
["bitfinex","SOLUSD",1719642787248,0.8431914,141.55,141.4,17.01]
["bitfinex","SOLUSD",1719642787249,0.8431914,141.55,141.48,17.01]
["bitfinex","SOLUSD",1719642787466,0.8431914,141.55,141.5,17.01]
["bitfinex","SOLUSD",1719642787665,0.8431914,141.55,141.51,1.41166348]
["bitfinex","SOLUSD",1719642787871,0.8431914,141.55,141.5,17.01]
["bitfinex","SOLUSD",1719642788447,0.8431914,141.55,141.51,7.11]
["bitfinex","SOLUSD",1719642788643,17.8531914,141.55,141.51,7.11]
["bitfinex","SOLUSD",1719642788866,0.8431914,141.55,141.53,15.3338]
["bitfinex","SOLUSD",1719642789068,0.8431914,141.55,141.53,32.3438]
["bitfinex","SOLUSD",1719642789272,15.73451296,141.65,141.54,17.01]
["bitfinex","SOLUSD",1719642789472,15.73451296,141.65,141.55,7.11]
["bitfinex","SOLUSD",1719642789473,17.01,141.6,141.55,7.11]
["bitfinex","SOLUSD",1719642789653,17.01,141.6,141.54,17.01]
["bitfinex","SOLUSD",1719642789654,17.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642789967,16.51,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642790169,14.5032,141.65,141.53,15.3338]
["bitfinex","SOLUSD",1719642790368,17.01,141.58,141.53,15.3338]
["bitfinex","SOLUSD",1719642790573,17.01,141.57,141.54,7.11]
["bitfinex","SOLUSD",1719642790751,68.04,141.61,141.54,7.11]
["bitfinex","SOLUSD",1719642791079,20.0,141.6,141.54,7.11]
["bitfinex","SOLUSD",1719642791451,20.0,141.64,141.54,7.11]
["bitfinex","SOLUSD",1719642791651,17.01,141.58,141.54,7.11]
["bitfinex","SOLUSD",1719642792769,20.0,141.64,141.53,15.3338]
["bitfinex","SOLUSD",1719642792770,17.01,141.61,141.53,15.3338]
["bitfinex","SOLUSD",1719642792960,17.01,141.56,141.53,15.3338]
["bitfinex","SOLUSD",1719642793351,17.01,141.57,141.53,15.3338]
["bitfinex","SOLUSD",1719642793555,20.0,141.6,141.53,15.3338]
["bitfinex","SOLUSD",1719642793761,17.01,141.58,141.53,32.3438]
["bitfinex","SOLUSD",1719642794494,20.0,141.6,141.53,32.3438]
["bitfinex","SOLUSD",1719642794682,17.01,141.58,141.53,15.3338]
["bitfinex","SOLUSD",1719642794989,17.01,141.58,141.54,7.11]
["bitfinex","SOLUSD",1719642795795,17.01,141.61,141.53,15.3338]
["bitfinex","SOLUSD",1719642796075,17.01,141.56,141.53,15.3338]
["bitfinex","SOLUSD",1719642796774,17.01,141.57,141.53,15.3338]
["bitfinex","SOLUSD",1719642797652,20.0,141.6,141.53,15.3338]
["bitfinex","SOLUSD",1719642797853,17.01,141.58,141.53,15.3338]
["bitfinex","SOLUSD",1719642798077,20.0,141.57,141.53,22.4438]
["bitfinex","SOLUSD",1719642798579,37.01,141.57,141.53,15.3338]
["bitfinex","SOLUSD",1719642799252,17.01,141.57,141.53,15.3338]
["bitfinex","SOLUSD",1719642799454,17.01,141.58,141.53,15.3338]
["bitfinex","SOLUSD",1719642799654,20.0,141.57,141.53,15.3338]
["bitfinex","SOLUSD",1719642800062,17.01,141.58,141.53,15.3338]
["bitfinex","SOLUSD",1719642801065,17.01,141.61,141.53,15.3338]
["bitfinex","SOLUSD",1719642801265,20.0,141.6,141.53,15.3338]
["bitfinex","SOLUSD",1719642805559,17.01,141.55,141.53,15.3338]
["bitfinex","SOLUSD",1719642805986,17.01,141.54,141.53,15.3338]
["bitfinex","SOLUSD",1719642807299,20.0,141.6,141.53,15.3338]
["bitfinex","SOLUSD",1719642807609,17.01,141.55,141.53,15.3338]
["bitfinex","SOLUSD",1719642808692,17.01,141.56,141.53,15.3338]
["bitfinex","SOLUSD",1719642810412,17.01,141.55,141.53,15.3338]
["bitfinex","SOLUSD",1719642811785,17.01,141.55,141.52,6.2667]
["bitfinex","SOLUSD",1719642812085,21.23164151,141.6,141.5,15.4725]
["bitfinex","SOLUSD",1719642812086,17.01,141.53,141.5,15.4725]
["bitfinex","SOLUSD",1719642812973,100.0,141.57,141.5,15.4725]
["bitfinex","SOLUSD",1719642813184,17.01,141.54,141.5,15.4725]
["bitfinex","SOLUSD",1719642813383,17.01,141.55,141.5,15.4725]
["bitfinex","SOLUSD",1719642813969,17.01,141.54,141.5,15.4725]
["bitfinex","SOLUSD",1719642814169,17.01,141.53,141.5,15.4725]
["bitfinex","SOLUSD",1719642814888,17.01,141.54,141.5,15.4725]
["bitfinex","SOLUSD",1719642817602,17.01,141.55,141.5,15.4725]
["bitfinex","SOLUSD",1719642818269,17.01,141.54,141.5,15.4725]
["bitfinex","SOLUSD",1719642820791,17.01,141.55,141.5,15.4725]
["bitfinex","SOLUSD",1719642824980,28.866,141.6,141.5,15.4725]
["bitfinex","SOLUSD",1719642825180,17.01,141.55,141.5,15.4725]
["bitfinex","SOLUSD",1719642827592,28.866,141.6,141.5,15.4725]
["bitfinex","SOLUSD",1719642827593,17.01,141.54,141.5,15.4725]
["bitfinex","SOLUSD",1719642828402,17.01,141.53,141.5,15.4725]
["bitfinex","SOLUSD",1719642829602,17.01,141.52,141.5,15.4725]
["bitfinex","SOLUSD",1719642829783,17.01,141.53,141.5,15.4725]
["bitfinex","SOLUSD",1719642835284,17.01,141.52,141.48,6.4095]
["bitfinex","SOLUSD",1719642835979,17.01,141.49,141.45,28.328885]
["bitfinex","SOLUSD",1719642836202,17.01,141.48,141.44,22.1169]
["bitfinex","SOLUSD",1719642838301,17.01,141.47,141.44,22.1169]
["bitfinex","SOLUSD",1719642840500,17.01,141.48,141.44,22.1169]
["bitfinex","SOLUSD",1719642843200,17.01,141.49,141.44,22.1169]
["bitfinex","SOLUSD",1719642843581,30.166,141.55,141.44,22.1169]
["bitfinex","SOLUSD",1719642843804,88.04,141.54,141.44,46.2369]
["bitfinex","SOLUSD",1719642844207,17.01,141.5,141.44,46.2369]
["bitfinex","SOLUSD",1719642845316,17.01,141.49,141.44,46.2369]
["bitfinex","SOLUSD",1719642845693,20.0,141.54,141.44,46.2369]
["bitfinex","SOLUSD",1719642845895,20.0,141.54,141.46,17.01]
["bitfinex","SOLUSD",1719642846096,17.01,141.52,141.47,32.4029]
["bitfinex","SOLUSD",1719642846991,17.01,141.52,141.47,39.5129]
["bitfinex","SOLUSD",1719642847217,17.01,141.53,141.48,17.01]
["bitfinex","SOLUSD",1719642847423,115.1299,141.58,141.48,17.01]
["bitfinex","SOLUSD",1719642847597,17.01,141.53,141.48,17.01]
["bitfinex","SOLUSD",1719642848000,17.01,141.53,141.47,32.4029]
["bitfinex","SOLUSD",1719642849315,17.01,141.51,141.47,15.3929]
["bitfinex","SOLUSD",1719642850510,68.04,141.54,141.47,15.3929]
["bitfinex","SOLUSD",1719642850705,20.0,141.53,141.47,15.3929]
["bitfinex","SOLUSD",1719642855028,17.01,141.52,141.47,16.80629825]
["bitfinex","SOLUSD",1719642855229,20.0,141.51,141.47,16.80629825]
["bitfinex","SOLUSD",1719642855542,20.0,141.51,141.47,15.3929]
["bitfinex","SOLUSD",1719642856920,37.01,141.51,141.47,15.3929]
["bitfinex","SOLUSD",1719642862541,20.0,141.51,141.47,15.3929]
["bitfinex","SOLUSD",1719642862846,20.0,141.51,141.48,23.6765]
["bitfinex","SOLUSD",1719642863023,20.0,141.52,141.48,23.6765]
["bitfinex","SOLUSD",1719642864932,8.866,141.58,141.49,1.29749852]
["bitfinex","SOLUSD",1719642864933,17.01,141.53,141.49,1.29749852]
["bitfinex","SOLUSD",1719642865351,17.01,141.53,141.48,23.6765]
["bitfinex","SOLUSD",1719642865728,20.0,141.57,141.48,23.6765]
["bitfinex","SOLUSD",1719642865926,25.00405056,141.59,141.5,17.01]
["bitfinex","SOLUSD",1719642865927,17.01,141.55,141.5,17.01]
["bitfinex","SOLUSD",1719642866140,20.0,141.54,141.5,17.01]
["bitfinex","SOLUSD",1719642867053,20.0,141.54,141.51,15.1803]
["bitfinex","SOLUSD",1719642867354,17.01,141.56,141.51,15.1803]
["bitfinex","SOLUSD",1719642867549,3.70405056,141.6,141.51,15.1803]
["bitfinex","SOLUSD",1719642867856,17.01,141.56,141.51,15.1803]
["bitfinex","SOLUSD",1719642868171,17.01,141.55,141.51,15.1803]
["bitfinex","SOLUSD",1719642869882,77.88625056,141.61,141.51,32.1903]
["bitfinex","SOLUSD",1719642870171,30.166,141.62,141.51,32.1903]
["bitfinex","SOLUSD",1719642870172,20.0,141.6,141.51,32.1903]
["bitfinex","SOLUSD",1719642870331,20.0,141.6,141.52,23.4618]
["bitfinex","SOLUSD",1719642870532,17.01,141.58,141.52,23.4618]
["bitfinex","SOLUSD",1719642870755,20.0,141.57,141.52,23.4618]
["bitfinex","SOLUSD",1719642871332,17.01,141.58,141.53,17.01]
["bitfinex","SOLUSD",1719642871543,284.9423,141.64,141.53,17.01]
["bitfinex","SOLUSD",1719642871544,20.0,141.57,141.53,17.01]
["bitfinex","SOLUSD",1719642871748,257.2,141.64,141.55,17.01]
["bitfinex","SOLUSD",1719642872059,17.01,141.6,141.54,17.01]
["bitfinex","SOLUSD",1719642873042,20.0,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642875477,17.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642877459,17.01,141.59,141.53,32.1903]
["bitfinex","SOLUSD",1719642878242,17.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642881062,17.01,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642881243,17.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642881443,30.166,141.65,141.54,34.02]
["bitfinex","SOLUSD",1719642881444,20.0,141.59,141.55,17.01]
["bitfinex","SOLUSD",1719642882267,20.0,141.6,141.55,17.01]
["bitfinex","SOLUSD",1719642882652,20.0,141.6,141.54,24.104]
["bitfinex","SOLUSD",1719642882653,37.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642883059,17.01,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642884167,20.0,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642884168,37.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642885770,37.01,141.6,141.55,17.01]
["bitfinex","SOLUSD",1719642885965,20.0,141.6,141.55,17.01]
["bitfinex","SOLUSD",1719642887943,20.0,141.6,141.56,23.2711]
["bitfinex","SOLUSD",1719642888270,17.01,141.61,141.56,23.2711]
["bitfinex","SOLUSD",1719642888468,20.0,141.6,141.56,23.2711]
["bitfinex","SOLUSD",1719642889051,37.01,141.6,141.56,6.2611]
["bitfinex","SOLUSD",1719642890052,20.0,141.6,141.56,6.2611]
["bitfinex","SOLUSD",1719642890252,17.01,141.6,141.56,6.2611]
["bitfinex","SOLUSD",1719642891772,20.0,141.63,141.56,6.2611]
["bitfinex","SOLUSD",1719642892068,17.01,141.6,141.56,6.2611]
["bitfinex","SOLUSD",1719642895362,37.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642895555,17.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642897073,20.0,141.63,141.54,34.02]
["bitfinex","SOLUSD",1719642897260,17.01,141.6,141.55,17.01]
["bitfinex","SOLUSD",1719642897461,20.0,141.59,141.55,17.01]
["bitfinex","SOLUSD",1719642900073,20.0,141.6,141.55,17.01]
["bitfinex","SOLUSD",1719642902979,20.0,141.6,141.54,17.01]
["bitfinex","SOLUSD",1719642903182,17.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642903481,37.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642904357,20.0,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642904558,17.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642904757,20.0,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642906683,20.0,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642906863,37.01,141.59,141.54,17.01]
["bitfinex","SOLUSD",1719642907257,20.0,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642907459,17.01,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642907979,17.01,141.6,141.54,34.02]
["bitfinex","SOLUSD",1719642908280,20.0,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642908581,37.01,141.59,141.54,34.02]
["bitfinex","SOLUSD",1719642909075,17.01,141.58,141.54,17.01]
["bitfinex","SOLUSD",1719642909272,17.01,141.57,141.53,21.4414]
["bitfinex","SOLUSD",1719642910062,20.0,141.59,141.53,21.4414]
["bitfinex","SOLUSD",1719642910258,138.31,141.61,141.53,21.4414]
["bitfinex","SOLUSD",1719642910259,17.01,141.56,141.53,21.4414]
["bitfinex","SOLUSD",1719642911067,17.01,141.55,141.53,21.4414]
["bitfinex","SOLUSD",1719642911684,20.0,141.6,141.49,22.0618]
["bitfinex","SOLUSD",1719642911685,17.01,141.54,141.49,22.0618]
["bitfinex","SOLUSD",1719642911979,17.01,141.52,141.49,22.0618]
["bitfinex","SOLUSD",1719642914256,17.01,141.51,141.49,22.0618]
["bitfinex","SOLUSD",1719642914963,17.01,141.51,141.49,15.6087]
["bitfinex","SOLUSD",1719642916780,17.01,141.51,141.46,43.5032]
["bitfinex","SOLUSD",1719642916983,17.01,141.5,141.46,43.5032]
["bitfinex","SOLUSD",1719642917704,17.01,141.49,141.46,22.0618]
["bitfinex","SOLUSD",1719642917879,17.01,141.48,141.46,22.0618]
["bitfinex","SOLUSD",1719642919712,68.04,141.54,141.42,22.0618]
["bitfinex","SOLUSD",1719642919713,17.01,141.47,141.42,22.0618]
["bitfinex","SOLUSD",1719642920018,17.01,141.46,141.42,22.0618]
["bitfinex","SOLUSD",1719642920989,17.01,141.45,141.42,22.0618]
["bitfinex","SOLUSD",1719642922712,17.01,141.44,141.42,22.0618]
["bitfinex","SOLUSD",1719642923086,17.01,141.47,141.39,15.6087]
["bitfinex","SOLUSD",1719642923292,17.01,141.43,141.39,15.6087]
["bitfinex","SOLUSD",1719642925707,17.01,141.42,141.39,15.6087]
["bitfinex","SOLUSD",1719642925908,17.01,141.4,141.35,17.01]
["bitfinex","SOLUSD",1719642926106,14.8907,141.49,141.35,28.350286]
["bitfinex","SOLUSD",1719642926406,17.01,141.43,141.38,17.01]
["bitfinex","SOLUSD",1719642926710,17.01,141.43,141.35,28.350286]
["bitfinex","SOLUSD",1719642926929,17.01,141.43,141.38,17.01]
["bitfinex","SOLUSD",1719642928808,17.01,141.43,141.37,17.01]
["bitfinex","SOLUSD",1719642929186,17.01,141.43,141.38,15.1298]
["bitfinex","SOLUSD",1719642929983,17.01,141.42,141.38,15.1298]
["bitfinex","SOLUSD",1719642930820,17.01,141.43,141.38,15.1298]
["bitfinex","SOLUSD",1719642931716,20.0,141.48,141.38,32.1398]
["bitfinex","SOLUSD",1719642931913,17.01,141.46,141.41,17.01]
["bitfinex","SOLUSD",1719642932105,20.0,141.48,141.42,17.01]
["bitfinex","SOLUSD",1719642932310,17.01,141.47,141.42,17.01]
["bitfinex","SOLUSD",1719642934403,17.01,141.47,141.41,17.01]
["bitfinex","SOLUSD",1719642934609,17.01,141.46,141.41,17.01]
["bitfinex","SOLUSD",1719642934805,17.01,141.46,141.4,17.01]
["bitfinex","SOLUSD",1719642935812,17.01,141.46,141.39,6.6013]
["bitfinex","SOLUSD",1719642936025,17.01,141.46,141.4,17.01]
["bitfinex","SOLUSD",1719642936229,17.01,141.45,141.4,17.01]
["bitfinex","SOLUSD",1719642936929,17.01,141.46,141.4,17.01]
["bitfinex","SOLUSD",1719642938424,17.01,141.44,141.39,6.6013]
["bitfinex","SOLUSD",1719642938629,17.01,141.44,141.39,23.6113]
["bitfinex","SOLUSD",1719642939222,17.01,141.44,141.39,6.6013]
["bitfinex","SOLUSD",1719642939413,17.01,141.44,141.39,23.6113]
["bitfinex","SOLUSD",1719642940120,130.166,141.52,141.4,17.01]
["bitfinex","SOLUSD",1719642940326,17.01,141.45,141.4,17.01]
["bitfinex","SOLUSD",1719642940525,17.01,141.46,141.4,17.01]
["bitfinex","SOLUSD",1719642940729,20.0,141.45,141.4,17.01]
["bitfinex","SOLUSD",1719642941416,17.01,141.45,141.4,17.01]
["bitfinex","SOLUSD",1719642941727,17.01,141.45,141.4,39.2338]
["bitfinex","SOLUSD",1719642944825,20.0,141.51,141.41,17.01]
["bitfinex","SOLUSD",1719642945329,17.01,141.48,141.42,18.01945167]
["bitfinex","SOLUSD",1719642945527,20.0,141.47,141.43,1.00938029]
["bitfinex","SOLUSD",1719642945723,20.0,141.47,141.43,16.5244]
["bitfinex","SOLUSD",1719642946027,17.01,141.48,141.43,16.5244]
["bitfinex","SOLUSD",1719642946218,37.01,141.47,141.43,16.5244]
["bitfinex","SOLUSD",1719642946525,17.01,141.46,141.43,16.5244]
["bitfinex","SOLUSD",1719642953632,41.3,141.51,141.39,6.6013]
["bitfinex","SOLUSD",1719642953633,17.01,141.44,141.39,6.6013]
["bitfinex","SOLUSD",1719642953819,17.01,141.44,141.39,23.6113]
["bitfinex","SOLUSD",1719642954018,17.01,141.44,141.39,28.8251]
["bitfinex","SOLUSD",1719642955138,17.01,141.43,141.39,28.8251]
["bitfinex","SOLUSD",1719642956229,221.3,141.5,141.39,28.8251]
["bitfinex","SOLUSD",1719642956541,17.01,141.43,141.39,28.8251]
["bitfinex","SOLUSD",1719642957833,20.0,141.49,141.39,28.8251]
["bitfinex","SOLUSD",1719642958015,17.01,141.43,141.39,28.8251]
["bitfinex","SOLUSD",1719642958216,17.01,141.4,141.38,16.5244]
["bitfinex","SOLUSD",1719642958416,76.906,141.47,141.38,16.5244]
["bitfinex","SOLUSD",1719642958417,17.01,141.39,141.38,16.5244]
["bitfinex","SOLUSD",1719642958638,17.01,141.4,141.38,16.5244]
["bitfinex","SOLUSD",1719642959018,17.01,141.39,141.38,16.5244]
["bitfinex","SOLUSD",1719642959840,17.01,141.4,141.38,16.5244]
["bitfinex","SOLUSD",1719642960221,98.206,141.47,141.38,16.5244]
["bitfinex","SOLUSD",1719642960222,76.906,141.47,141.38,16.5244]
["bitfinex","SOLUSD",1719642960534,20.0,141.46,141.38,16.5244]
["bitfinex","SOLUSD",1719642960734,17.01,141.41,141.38,16.5244]
["bitfinex","SOLUSD",1719642961128,17.01,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642961329,20.0,141.46,141.38,16.5244]
["bitfinex","SOLUSD",1719642961920,17.01,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642962127,20.0,141.46,141.38,33.5344]
["bitfinex","SOLUSD",1719642962328,17.01,141.43,141.38,16.5244]
["bitfinex","SOLUSD",1719642965428,17.01,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642972977,20.0,141.46,141.38,16.5244]
["bitfinex","SOLUSD",1719642973177,17.01,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642974070,20.0,141.46,141.38,16.5244]
["bitfinex","SOLUSD",1719642974071,17.01,141.43,141.38,16.5244]
["bitfinex","SOLUSD",1719642974249,20.0,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642975778,17.01,141.43,141.38,33.5344]
["bitfinex","SOLUSD",1719642975980,20.0,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642977278,20.0,141.42,141.38,33.5344]
["bitfinex","SOLUSD",1719642977655,20.0,141.42,141.38,16.5244]
["bitfinex","SOLUSD",1719642979884,3.71466549,141.5,141.39,6.0075]
["bitfinex","SOLUSD",1719642980096,12.58066549,141.51,141.41,17.01]
["bitfinex","SOLUSD",1719642980390,12.58066549,141.51,141.42,17.01]
["bitfinex","SOLUSD",1719642980391,17.01,141.47,141.42,17.01]
["bitfinex","SOLUSD",1719642981571,20.0,141.46,141.42,17.01]
["bitfinex","SOLUSD",1719642983114,20.0,141.46,141.44,17.01]
["bitfinex","SOLUSD",1719642983410,17.01,141.49,141.44,23.0175]
["bitfinex","SOLUSD",1719642983611,20.0,141.48,141.44,23.0175]
["bitfinex","SOLUSD",1719642984277,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642984697,37.01,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642985501,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642985700,17.01,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642985898,20.0,141.47,141.44,6.0075]
["bitfinex","SOLUSD",1719642988410,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642989411,20.0,141.48,141.44,23.0175]
["bitfinex","SOLUSD",1719642989990,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642990699,37.01,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642991294,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642991494,17.01,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642991715,20.0,141.47,141.44,6.0075]
["bitfinex","SOLUSD",1719642994914,20.0,141.48,141.44,6.0075]
["bitfinex","SOLUSD",1719642997416,20.0,141.48,141.45,17.01]
["bitfinex","SOLUSD",1719642997624,17.01,141.51,141.46,17.01]
["bitfinex","SOLUSD",1719642997809,20.0,141.5,141.46,17.01]
["bitfinex","SOLUSD",1719642999720,37.01,141.5,141.45,17.01]
["bitfinex","SOLUSD",1719643000215,37.01,141.5,141.44,23.0175]
["bitfinex","SOLUSD",1719643000418,17.01,141.49,141.44,23.0175]
["bitfinex","SOLUSD",1719643001020,37.01,141.5,141.44,23.0175]
["bitfinex","SOLUSD",1719643005324,20.0,141.5,141.44,6.0075]
["bitfinex","SOLUSD",1719643005522,17.01,141.51,141.45,17.01]
["bitfinex","SOLUSD",1719643005734,20.0,141.5,141.45,17.01]
["bitfinex","SOLUSD",1719643006935,20.0,141.5,141.44,6.0075]
["bitfinex","SOLUSD",1719643007108,17.01,141.5,141.45,17.01]
["bitfinex","SOLUSD",1719643007307,20.0,141.49,141.45,17.01]
["bitfinex","SOLUSD",1719643009515,20.0,141.49,141.44,6.0075]
["bitfinex","SOLUSD",1719643009721,20.0,141.49,141.45,17.01]
["bitfinex","SOLUSD",1719643011623,20.0,141.49,141.46,17.01]
["bitfinex","SOLUSD",1719643011823,20.0,141.5,141.46,17.01]
["bitfinex","SOLUSD",1719643019329,20.0,141.5,141.44,6.0075]
["bitfinex","SOLUSD",1719643019536,238.31,141.54,141.43,32.3944]
["bitfinex","SOLUSD",1719643019537,17.01,141.48,141.43,32.3944]
["bitfinex","SOLUSD",1719643021038,17.01,141.49,141.43,32.3944]
["bitfinex","SOLUSD",1719643021238,20.0,141.48,141.43,32.3944]
["bitfinex","SOLUSD",1719643022961,37.01,141.48,141.43,32.3944]
["bitfinex","SOLUSD",1719643023252,37.01,141.48,141.43,15.3844]
["bitfinex","SOLUSD",1719643023634,17.01,141.47,141.43,15.3844]
["bitfinex","SOLUSD",1719643024043,37.01,141.46,141.43,15.3844]
["bitfinex","SOLUSD",1719643024761,20.0,141.46,141.39,16.3748]
["bitfinex","SOLUSD",1719643024937,17.01,141.44,141.39,16.3748]
["bitfinex","SOLUSD",1719643025542,17.01,141.42,141.39,16.3748]
["bitfinex","SOLUSD",1719643025761,17.01,141.43,141.39,16.3748]
["bitfinex","SOLUSD",1719643025965,20.0,141.42,141.39,16.3748]
["bitfinex","SOLUSD",1719643026267,20.0,141.42,141.37,6.5986]
["bitfinex","SOLUSD",1719643026268,37.01,141.42,141.37,6.5986]
["bitfinex","SOLUSD",1719643026771,37.01,141.42,141.37,23.6086]
["bitfinex","SOLUSD",1719643026967,20.0,141.42,141.37,23.6086]
["bitfinex","SOLUSD",1719643027141,120.0,141.42,141.36,20.0]
["bitfinex","SOLUSD",1719643027337,120.0,141.42,141.3,17.01]
["bitfinex","SOLUSD",1719643027338,17.01,141.37,141.3,17.01]
["bitfinex","SOLUSD",1719643027566,17.01,141.35,141.29,22.9734]
["bitfinex","SOLUSD",1719643027772,17.01,141.35,141.29,39.9834]
["bitfinex","SOLUSD",1719643027945,17.01,141.35,141.29,17.01]
["bitfinex","SOLUSD",1719643028138,100.0,141.38,141.28,39.9834]
["bitfinex","SOLUSD",1719643028440,17.01,141.33,141.28,39.9834]
["bitfinex","SOLUSD",1719643028640,17.01,141.33,141.26,22.9734]
["bitfinex","SOLUSD",1719643028855,20.0,141.37,141.26,22.9734]
["bitfinex","SOLUSD",1719643028856,17.01,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643029055,17.01,141.32,141.26,22.9734]
["bitfinex","SOLUSD",1719643029466,20.0,141.31,141.26,39.9834]
["bitfinex","SOLUSD",1719643029662,20.0,141.31,141.26,68.351036]
["bitfinex","SOLUSD",1719643030043,20.0,141.31,141.26,39.9834]
["bitfinex","SOLUSD",1719643030462,8.866,141.37,141.27,17.01]
["bitfinex","SOLUSD",1719643030648,17.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643030853,20.0,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643031259,37.01,141.33,141.26,22.9734]
["bitfinex","SOLUSD",1719643031447,37.01,141.33,141.27,17.01]
["bitfinex","SOLUSD",1719643032443,20.0,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643032650,17.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719643032858,20.0,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643034177,20.0,141.33,141.29,17.01]
["bitfinex","SOLUSD",1719643034353,17.01,141.35,141.29,17.01]
["bitfinex","SOLUSD",1719643034678,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643034880,37.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643035551,37.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719643035751,37.01,141.34,141.26,22.9734]
["bitfinex","SOLUSD",1719643035953,37.01,141.34,141.28,17.01]
["bitfinex","SOLUSD",1719643037973,17.01,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643038973,20.0,141.34,141.26,39.9834]
["bitfinex","SOLUSD",1719643038974,17.01,141.32,141.26,39.9834]
["bitfinex","SOLUSD",1719643040071,17.01,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643040959,17.01,141.33,141.27,17.01]
["bitfinex","SOLUSD",1719643041158,17.01,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643041374,37.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643041573,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643041983,17.01,141.35,141.29,17.01]
["bitfinex","SOLUSD",1719643042285,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643042966,37.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643043981,37.01,141.34,141.28,44.104]
["bitfinex","SOLUSD",1719643044866,17.01,141.33,141.28,37.01]
["bitfinex","SOLUSD",1719643046390,17.01,141.33,141.28,20.0]
["bitfinex","SOLUSD",1719643046768,17.01,141.33,141.27,24.104]
["bitfinex","SOLUSD",1719643046966,20.0,141.34,141.27,37.01]
["bitfinex","SOLUSD",1719643046967,17.01,141.32,141.27,37.01]
["bitfinex","SOLUSD",1719643047369,17.01,141.32,141.27,20.0]
["bitfinex","SOLUSD",1719643047576,17.01,141.31,141.27,20.0]
["bitfinex","SOLUSD",1719643048692,17.01,141.31,141.26,47.0774]
["bitfinex","SOLUSD",1719643049070,17.01,141.31,141.26,67.0774]
["bitfinex","SOLUSD",1719643049991,17.01,141.32,141.26,67.0774]
["bitfinex","SOLUSD",1719643050389,17.01,141.33,141.27,17.01]
["bitfinex","SOLUSD",1719643050692,20.0,141.32,141.28,17.01]
["bitfinex","SOLUSD",1719643050990,20.0,141.32,141.29,17.01]
["bitfinex","SOLUSD",1719643051171,20.0,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643051494,20.0,141.33,141.28,24.104]
["bitfinex","SOLUSD",1719643052302,20.0,141.33,141.29,17.01]
["bitfinex","SOLUSD",1719643052972,17.01,141.35,141.29,17.01]
["bitfinex","SOLUSD",1719643053173,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643053996,37.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643055206,17.01,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643059011,76.906,141.4,141.29,17.01]
["bitfinex","SOLUSD",1719643059307,17.01,141.37,141.31,17.01]
["bitfinex","SOLUSD",1719643060097,17.01,141.37,141.31,34.02]
["bitfinex","SOLUSD",1719643061006,17.01,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719643064415,17.01,141.37,141.31,40.1109]
["bitfinex","SOLUSD",1719643064601,17.01,141.36,141.31,23.1009]
["bitfinex","SOLUSD",1719643070614,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719643070922,17.01,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719643072011,17.01,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719643073142,17.01,141.36,141.3,17.01]
["bitfinex","SOLUSD",1719643073319,17.01,141.36,141.3,34.675032]
["bitfinex","SOLUSD",1719643073632,17.01,141.35,141.3,34.675032]
["bitfinex","SOLUSD",1719643075720,17.01,141.35,141.3,17.665032]
["bitfinex","SOLUSD",1719643080741,17.01,141.36,141.3,17.665032]
["bitfinex","SOLUSD",1719643081039,20.0,141.39,141.3,17.665032]
["bitfinex","SOLUSD",1719643081206,17.01,141.36,141.3,17.665032]
["bitfinex","SOLUSD",1719643083338,17.01,141.37,141.3,17.665032]
["bitfinex","SOLUSD",1719643083638,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719643084216,266.066,141.44,141.33,23.0322]
["bitfinex","SOLUSD",1719643084541,17.01,141.4,141.33,6.0222]
["bitfinex","SOLUSD",1719643084779,17.01,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643085170,17.01,141.39,141.33,23.0322]
["bitfinex","SOLUSD",1719643085365,17.01,141.39,141.33,30.1262]
["bitfinex","SOLUSD",1719643086268,17.01,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643090295,17.01,141.4,141.34,17.01]
["bitfinex","SOLUSD",1719643090473,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643091071,37.01,141.39,141.33,30.1262]
["bitfinex","SOLUSD",1719643091274,37.01,141.39,141.33,23.0322]
["bitfinex","SOLUSD",1719643091275,17.01,141.38,141.33,23.0322]
["bitfinex","SOLUSD",1719643093184,17.01,141.38,141.32,15.2389]
["bitfinex","SOLUSD",1719643093390,37.01,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643093585,20.0,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643093786,17.01,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643093984,17.01,141.4,141.34,17.01]
["bitfinex","SOLUSD",1719643094291,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643095202,20.0,141.39,141.32,15.2389]
["bitfinex","SOLUSD",1719643095372,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643099396,20.0,141.39,141.32,15.2389]
["bitfinex","SOLUSD",1719643099621,37.01,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643099975,20.0,141.39,141.32,15.2389]
["bitfinex","SOLUSD",1719643100180,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643102505,20.0,141.39,141.32,15.2389]
["bitfinex","SOLUSD",1719643102710,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643103918,17.01,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643104114,17.01,141.4,141.33,7.094]
["bitfinex","SOLUSD",1719643104415,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643105395,20.0,141.39,141.32,15.2389]
["bitfinex","SOLUSD",1719643105590,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643109005,37.01,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643110706,20.0,141.39,141.34,17.01]
["bitfinex","SOLUSD",1719643122601,20.0,141.39,141.33,24.104]
["bitfinex","SOLUSD",1719643123295,20.0,141.39,141.32,25.81764656]
["bitfinex","SOLUSD",1719643123495,20.0,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643124600,20.0,141.39,141.33,27.58874656]
["bitfinex","SOLUSD",1719643125225,20.0,141.39,141.33,17.01]
["bitfinex","SOLUSD",1719643125403,20.0,141.39,141.33,27.59053732]
["bitfinex","SOLUSD",1719643125717,20.0,141.39,141.33,27.59096139]
["bitfinex","SOLUSD",1719643127919,20.0,141.39,141.33,10.58096139]
["bitfinex","SOLUSD",1719643128115,20.0,141.39,141.33,34.68496139]
["bitfinex","SOLUSD",1719643128501,20.0,141.39,141.33,34.6852901]
["bitfinex","SOLUSD",1719643130314,20.0,141.39,141.35,17.01]
["bitfinex","SOLUSD",1719643130523,20.0,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719643131408,37.01,141.41,141.36,17.01]
["bitfinex","SOLUSD",1719643132728,8.866,141.44,141.38,17.01]
["bitfinex","SOLUSD",1719643133026,25.876,141.44,141.38,17.01]
["bitfinex","SOLUSD",1719643134022,20.0,141.43,141.38,17.01]
["bitfinex","SOLUSD",1719643135318,37.01,141.43,141.38,17.01]
["bitfinex","SOLUSD",1719643136006,20.0,141.43,141.38,17.01]
["bitfinex","SOLUSD",1719643136520,20.0,141.43,141.39,17.01]
["bitfinex","SOLUSD",1719643137313,20.0,141.44,141.39,17.01]
["bitfinex","SOLUSD",1719643137511,8.866,141.47,141.4,17.01]
["bitfinex","SOLUSD",1719643137807,17.01,141.46,141.4,17.01]
["bitfinex","SOLUSD",1719643138015,8.866,141.47,141.37,10.57283613]
["bitfinex","SOLUSD",1719643138016,17.01,141.44,141.39,17.01]
["bitfinex","SOLUSD",1719643138223,17.01,141.43,141.36,25.96213613]
["bitfinex","SOLUSD",1719643138523,17.01,141.43,141.37,17.01]
["bitfinex","SOLUSD",1719643139030,17.01,141.42,141.37,17.01]
["bitfinex","SOLUSD",1719643141238,17.01,141.43,141.37,17.01]
["bitfinex","SOLUSD",1719643141420,76.906,141.47,141.37,17.01]
["bitfinex","SOLUSD",1719643141610,20.0,141.46,141.37,17.01]
["bitfinex","SOLUSD",1719643153460,20.0,141.46,141.36,15.3893]
["bitfinex","SOLUSD",1719643153461,17.01,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643153646,120.0,141.46,141.36,15.3893]
["bitfinex","SOLUSD",1719643153647,37.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643153849,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643157055,17.01,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643157264,17.01,141.41,141.36,32.3993]
["bitfinex","SOLUSD",1719643157463,20.0,141.4,141.36,32.3993]
["bitfinex","SOLUSD",1719643159171,20.0,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643162063,17.01,141.42,141.36,32.3993]
["bitfinex","SOLUSD",1719643162274,20.0,141.41,141.36,32.3993]
["bitfinex","SOLUSD",1719643164685,17.01,141.42,141.36,32.3993]
["bitfinex","SOLUSD",1719643164860,20.0,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643165179,20.0,141.41,141.37,17.01]
["bitfinex","SOLUSD",1719643165566,20.0,141.42,141.37,17.01]
["bitfinex","SOLUSD",1719643165767,20.0,141.42,141.36,15.3893]
["bitfinex","SOLUSD",1719643170982,37.01,141.42,141.36,15.3893]
["bitfinex","SOLUSD",1719643174482,20.0,141.42,141.36,15.3893]
["bitfinex","SOLUSD",1719643174724,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643175373,17.01,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643175575,17.01,141.39,141.36,15.3893]
["bitfinex","SOLUSD",1719643176465,17.01,141.38,141.36,15.3893]
["bitfinex","SOLUSD",1719643176664,17.01,141.39,141.36,15.3893]
["bitfinex","SOLUSD",1719643179796,20.0,141.45,141.36,15.3893]
["bitfinex","SOLUSD",1719643180094,20.0,141.46,141.37,17.01]
["bitfinex","SOLUSD",1719643180395,17.01,141.42,141.36,32.3993]
["bitfinex","SOLUSD",1719643180685,20.0,141.41,141.36,32.3993]
["bitfinex","SOLUSD",1719643186493,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643186792,20.0,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643186993,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643189989,17.01,141.39,141.36,15.3893]
["bitfinex","SOLUSD",1719643190776,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643202384,100.0,141.44,141.36,15.3893]
["bitfinex","SOLUSD",1719643202585,20.0,141.43,141.36,15.3893]
["bitfinex","SOLUSD",1719643202890,17.01,141.39,141.36,15.3893]
["bitfinex","SOLUSD",1719643203194,20.0,141.43,141.36,15.3893]
["bitfinex","SOLUSD",1719643203401,17.01,141.39,141.36,15.3893]
["bitfinex","SOLUSD",1719643205315,17.01,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643220417,17.01,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643220625,20.0,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643228427,20.0,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643233147,17.01,141.42,141.36,15.3893]
["bitfinex","SOLUSD",1719643233302,20.0,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643233623,17.01,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643233815,20.0,141.4,141.36,15.3893]
["bitfinex","SOLUSD",1719643236239,20.0,141.41,141.36,15.3893]
["bitfinex","SOLUSD",1719643244536,17.01,141.37,141.35,6.6357]
["bitfinex","SOLUSD",1719643248438,17.01,141.37,141.33,16.2752]
["bitfinex","SOLUSD",1719643249736,20.0,141.41,141.33,16.2752]
["bitfinex","SOLUSD",1719643249941,17.01,141.38,141.33,16.2752]
["bitfinex","SOLUSD",1719643251442,20.0,141.37,141.33,16.2752]
["bitfinex","SOLUSD",1719643251811,37.01,141.37,141.33,16.2752]
["bitfinex","SOLUSD",1719643252436,17.01,141.36,141.33,16.2752]
["bitfinex","SOLUSD",1719643257447,17.01,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643257627,17.01,141.33,141.31,6.124]
["bitfinex","SOLUSD",1719643257829,20.0,141.37,141.31,6.124]
["bitfinex","SOLUSD",1719643257830,17.01,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643259719,17.01,141.35,141.31,6.124]
["bitfinex","SOLUSD",1719643259929,20.0,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643261548,37.01,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643265544,20.0,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643266027,37.01,141.35,141.31,6.124]
["bitfinex","SOLUSD",1719643266445,20.0,141.35,141.31,6.124]
["bitfinex","SOLUSD",1719643266646,5.60013823,141.41,141.32,17.01]
["bitfinex","SOLUSD",1719643266829,17.01,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719643268030,20.0,141.36,141.32,17.01]
["bitfinex","SOLUSD",1719643270435,17.01,141.37,141.32,17.01]
["bitfinex","SOLUSD",1719643270742,20.0,141.36,141.32,17.01]
["bitfinex","SOLUSD",1719643271850,20.0,141.36,141.31,6.124]
["bitfinex","SOLUSD",1719643272056,17.01,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643273357,17.01,141.33,141.31,6.124]
["bitfinex","SOLUSD",1719643273543,17.01,141.34,141.31,6.124]
["bitfinex","SOLUSD",1719643278842,20.0,141.33,141.31,6.124]
["bitfinex","SOLUSD",1719643279159,20.0,141.33,141.29,16.2752]
["bitfinex","SOLUSD",1719643282054,17.01,141.35,141.29,33.2852]
["bitfinex","SOLUSD",1719643282255,20.0,141.34,141.29,33.2852]
["bitfinex","SOLUSD",1719643282559,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719643284062,20.0,141.34,141.29,16.2752]
["bitfinex","SOLUSD",1719643284355,37.01,141.34,141.29,16.2752]
["bitfinex","SOLUSD",1719643284534,37.01,141.34,141.29,33.2852]
["bitfinex","SOLUSD",1719643287655,17.01,141.33,141.29,16.2752]
["bitfinex","SOLUSD",1719643289866,20.0,141.34,141.27,6.1793]
["bitfinex","SOLUSD",1719643290176,17.01,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643290346,17.01,141.26,141.24,0.5657415]
["bitfinex","SOLUSD",1719643290544,20.0,141.25,141.24,0.5657415]
["bitfinex","SOLUSD",1719643292159,268.04,141.33,141.24,0.5657415]
["bitfinex","SOLUSD",1719643292452,17.01,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643292861,20.0,141.26,141.24,0.5657415]
["bitfinex","SOLUSD",1719643294550,17.01,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643294551,20.0,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643299955,17.01,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643300159,20.0,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643303374,37.01,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643304476,20.0,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643306756,17.01,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643306955,20.0,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643310083,37.01,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643311395,273.14144285,141.34,141.24,0.5657415]
["bitfinex","SOLUSD",1719643311562,17.01,141.31,141.25,17.01]
["bitfinex","SOLUSD",1719643312662,20.0,141.3,141.25,17.01]
["bitfinex","SOLUSD",1719643313079,20.0,141.3,141.26,16.0357]
["bitfinex","SOLUSD",1719643316892,20.0,141.36,141.28,17.01]
["bitfinex","SOLUSD",1719643317070,20.0,141.36,141.27,6.2893]
["bitfinex","SOLUSD",1719643317071,17.01,141.35,141.29,17.01]
["bitfinex","SOLUSD",1719643317273,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643321400,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719643323194,20.0,141.34,141.29,17.01]
["bitfinex","SOLUSD",1719643326696,20.0,141.34,141.3,17.01]
["bitfinex","SOLUSD",1719643326889,20.0,141.35,141.3,17.01]
["bitfinex","SOLUSD",1719643330173,20.0,141.35,141.31,17.01]
["bitfinex","SOLUSD",1719643331395,20.0,141.36,141.31,17.01]
["bitfinex","SOLUSD",1719643331892,20.0,141.36,141.33,17.01]
["bitfinex","SOLUSD",1719643332098,17.01,141.38,141.33,17.01]
["bitfinex","SOLUSD",1719643332392,20.0,141.37,141.33,17.01]
["bitfinex","SOLUSD",1719643332596,20.0,141.37,141.3,16.1327]
["bitfinex","SOLUSD",1719643332597,37.01,141.37,141.3,16.1327]
["bitfinex","SOLUSD",1719643332808,17.01,141.35,141.3,16.1327]
["bitfinex","SOLUSD",1719643332978,37.01,141.34,141.3,16.1327]
["bitfinex","SOLUSD",1719643336198,17.01,141.33,141.28,6.2636]
["bitfinex","SOLUSD",1719643336381,37.01,141.32,141.26,16.1327]
["bitfinex","SOLUSD",1719643336587,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643341309,20.0,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643341495,17.01,141.33,141.27,17.01]
["bitfinex","SOLUSD",1719643341696,20.0,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643342107,20.0,141.32,141.28,17.01]
["bitfinex","SOLUSD",1719643343319,17.01,141.33,141.28,17.01]
["bitfinex","SOLUSD",1719643343618,20.0,141.32,141.28,17.01]
["bitfinex","SOLUSD",1719643345106,20.0,141.32,141.26,16.1327]
["bitfinex","SOLUSD",1719643345427,37.01,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643346216,37.01,141.32,141.26,16.1327]
["bitfinex","SOLUSD",1719643346423,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643348327,37.01,141.32,141.26,16.1327]
["bitfinex","SOLUSD",1719643348502,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643351208,37.01,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643352201,20.0,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643352409,17.01,141.33,141.27,17.01]
["bitfinex","SOLUSD",1719643352707,20.0,141.32,141.27,17.01]
["bitfinex","SOLUSD",1719643359127,20.0,141.32,141.26,16.1327]
["bitfinex","SOLUSD",1719643359348,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643359514,17.01,141.31,141.26,33.1427]
["bitfinex","SOLUSD",1719643359908,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643360632,37.01,141.32,141.26,33.1427]
["bitfinex","SOLUSD",1719643361327,17.01,141.31,141.26,16.1327]
["bitfinex","SOLUSD",1719643361533,17.01,141.31,141.26,33.1427]
["bitfinex","SOLUSD",1719643364738,17.01,141.3,141.25,6.2636]
["bitfinex","SOLUSD",1719643364934,20.0,141.29,141.25,23.2736]
["bitfinex","SOLUSD",1719643365832,37.01,141.29,141.25,6.2636]
["bitfinex","SOLUSD",1719643372132,20.0,141.29,141.25,6.2636]
["bitfinex","SOLUSD",1719643377245,20.0,141.29,141.24,0.5657415]
["bitfinex","SOLUSD",1719643377447,20.0,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643378530,17.01,141.28,141.24,0.5657415]
["bitfinex","SOLUSD",1719643378757,208.866,141.31,141.24,0.5657415]
["bitfinex","SOLUSD",1719643379080,17.01,141.27,141.24,0.5657415]
["bitfinex","SOLUSD",1719643379226,20.0,141.26,141.24,0.5657415]
["bitfinex","SOLUSD",1719643388159,37.01,141.26,141.24,0.5657415]
["bitfinex","SOLUSD",1719643388358,17.01,141.25,141.24,0.5657415]
["bitfinex","SOLUSD",1719643388547,37.01,141.25,141.24,0.5657415]
["bitfinex","SOLUSD",1719643394140,37.01,141.25,141.17,22.459]
["bitfinex","SOLUSD",1719643394141,100.0,141.23,141.17,22.459]
["bitfinex","SOLUSD",1719643394341,17.01,141.21,141.17,22.459]
["bitfinex","SOLUSD",1719643394639,37.01,141.2,141.17,22.459]
["bitfinex","SOLUSD",1719643395036,20.0,141.2,141.17,22.459]
["bitfinex","SOLUSD",1719643395342,17.01,141.19,141.17,22.459]
["bitfinex","SOLUSD",1719643395560,17.01,141.19,141.17,16.1689]
["bitfinex","SOLUSD",1719643395741,17.01,141.18,141.14,16.1689]
["bitfinex","SOLUSD",1719643396345,17.01,141.17,141.14,16.1689]
["bitfinex","SOLUSD",1719643396963,20.0,141.16,141.1,40.3135679]
["bitfinex","SOLUSD",1719643397162,17.01,141.12,141.1,40.3135679]
["bitfinex","SOLUSD",1719643397851,17.01,141.12,141.1,17.0134679]
["bitfinex","SOLUSD",1719643398048,17.01,141.14,141.1,17.0134679]
["bitfinex","SOLUSD",1719643398255,17.01,141.13,141.1,17.0134679]
["bitfinex","SOLUSD",1719643402372,17.01,141.14,141.1,17.0134679]
["bitfinex","SOLUSD",1719643406355,20.0,141.16,141.1,17.0134679]
["bitfinex","SOLUSD",1719643406555,17.01,141.15,141.1,17.0134679]
["bitfinex","SOLUSD",1719643406767,20.0,141.14,141.1,17.0134679]
["bitfinex","SOLUSD",1719643410075,20.0,141.14,141.1,34.0234679]
["bitfinex","SOLUSD",1719643410281,108.866,141.24,141.12,17.01]
["bitfinex","SOLUSD",1719643410580,17.01,141.18,141.13,15.5083]
["bitfinex","SOLUSD",1719643410767,20.0,141.17,141.13,15.5083]
["bitfinex","SOLUSD",1719643411170,37.01,141.17,141.13,15.5083]
["bitfinex","SOLUSD",1719643413588,17.01,141.16,141.13,15.5083]
["bitfinex","SOLUSD",1719643414095,17.01,141.14,141.13,15.5083]
["bitfinex","SOLUSD",1719643414582,17.01,141.14,141.11,6.3862]
["bitfinex","SOLUSD",1719643419798,17.01,141.15,141.11,6.3862]
["bitfinex","SOLUSD",1719643420185,37.01,141.17,141.11,6.3862]
["bitfinex","SOLUSD",1719643420382,37.01,141.17,141.11,23.3962]
["bitfinex","SOLUSD",1719643423175,20.0,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719643423980,17.01,141.17,141.12,17.01]
["bitfinex","SOLUSD",1719643425383,20.0,141.23,141.13,16.2711]
["bitfinex","SOLUSD",1719643425590,17.01,141.19,141.13,33.2811]
["bitfinex","SOLUSD",1719643425785,20.0,141.18,141.13,16.2711]
["bitfinex","SOLUSD",1719643426079,17.01,141.15,141.13,16.2711]
["bitfinex","SOLUSD",1719643428300,17.01,141.15,141.11,6.3862]
["bitfinex","SOLUSD",1719643428484,17.01,141.15,141.1,0.8445679]
["bitfinex","SOLUSD",1719643428485,20.0,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643428691,17.01,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643430202,17.01,141.12,141.1,0.8445679]
["bitfinex","SOLUSD",1719643432813,17.01,141.11,141.1,0.8445679]
["bitfinex","SOLUSD",1719643442519,37.01,141.11,141.1,0.8445679]
["bitfinex","SOLUSD",1719643450707,20.0,141.11,141.1,0.8445679]
["bitfinex","SOLUSD",1719643450907,1.23559197,141.18,141.1,0.8445679]
["bitfinex","SOLUSD",1719643450908,17.01,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643451124,17.01,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643451645,20.0,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643452142,17.01,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643453948,20.0,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643460953,20.0,141.17,141.1,0.8445679]
["bitfinex","SOLUSD",1719643461132,17.01,141.16,141.1,17.8545679]
["bitfinex","SOLUSD",1719643461331,20.0,141.15,141.1,17.8545679]
["bitfinex","SOLUSD",1719643461527,20.0,141.15,141.1,0.8445679]
["bitfinex","SOLUSD",1719643461729,37.01,141.15,141.1,0.8445679]
["bitfinex","SOLUSD",1719643462046,17.01,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643462544,17.01,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643465656,17.01,141.12,141.1,0.8445679]
["bitfinex","SOLUSD",1719643468654,17.01,141.11,141.1,0.8445679]
["bitfinex","SOLUSD",1719643470457,17.01,141.12,141.1,0.8445679]
["bitfinex","SOLUSD",1719643472254,20.0,141.15,141.1,0.8445679]
["bitfinex","SOLUSD",1719643472557,20.0,141.14,141.1,2.26174469]
["bitfinex","SOLUSD",1719643472728,20.0,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643473247,37.01,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643476861,20.0,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643477048,17.01,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643477254,20.0,141.12,141.1,0.8445679]
["bitfinex","SOLUSD",1719643482330,20.0,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643485065,37.01,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643486955,20.0,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643487162,17.01,141.14,141.1,0.8445679]
["bitfinex","SOLUSD",1719643487461,20.0,141.13,141.1,0.8445679]
["bitfinex","SOLUSD",1719643491160,8.866,141.18,141.1,0.8445679]
["bitfinex","SOLUSD",1719643491352,17.01,141.16,141.1,17.8545679]
["bitfinex","SOLUSD",1719643491533,20.0,141.15,141.1,0.8445679]
["bitfinex","SOLUSD",1719643491852,267.33711724,141.21,141.1,0.8445679]
["bitfinex","SOLUSD",1719643493246,20.0,141.2,141.1,0.8445679]
["bitfinex","SOLUSD",1719643496138,20.0,141.2,141.11,6.1328]
["bitfinex","SOLUSD",1719643496565,263.6159,141.21,141.11,6.1328]
["bitfinex","SOLUSD",1719643496873,257.2,141.21,141.12,15.4581]
["bitfinex","SOLUSD",1719643497242,257.2,141.21,141.13,0.40663423]
["bitfinex","SOLUSD",1719643497451,257.2,141.21,141.13,1.41686518]
["bitfinex","SOLUSD",1719643498062,20.0,141.2,141.13,1.41686518]
["bitfinex","SOLUSD",1719643500151,20.0,141.2,141.12,22.5701]
["bitfinex","SOLUSD",1719643501288,20.0,141.2,141.13,1.41683661]
["bitfinex","SOLUSD",1719643501576,20.0,141.2,141.13,7.112]
["bitfinex","SOLUSD",1719643504178,20.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643504475,220.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643504686,128.866,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643506163,232.58649528,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643506557,228.866,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643507252,232.58649528,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643508452,132.58649528,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643508679,20.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643512555,120.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643515068,20.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643516978,100.0,141.19,141.12,15.4581]
["bitfinex","SOLUSD",1719643517278,20.0,141.18,141.12,15.4581]
["bitfinex","SOLUSD",1719643518487,20.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643522476,120.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643523163,123.72049528,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643527591,120.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643533603,100.0,141.18,141.12,15.4581]
["bitfinex","SOLUSD",1719643533896,20.0,141.17,141.12,15.4581]
["bitfinex","SOLUSD",1719643543699,20.0,141.19,141.12,15.4581]
["bitfinex","SOLUSD",1719643544404,20.0,141.2,141.12,15.4581]
["bitfinex","SOLUSD",1719643549085,20.0,141.2,141.13,6.1878]
["bitfinex","SOLUSD",1719643555205,23.72254678,141.2,141.13,6.1878]
["bitfinex","SOLUSD",1719643556427,23.72254678,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643564134,123.72254678,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643564332,3.72254678,141.19,141.14,16.3921]
["bitfinex","SOLUSD",1719643564540,123.72254678,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643565418,3.72254678,141.19,141.14,16.3921]
["bitfinex","SOLUSD",1719643567834,23.72254678,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643571642,20.0,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643571818,23.72893285,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643574921,23.7289792,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643580548,3.7289792,141.19,141.14,16.3921]
["bitfinex","SOLUSD",1719643581639,23.7289792,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643583732,3.7289792,141.19,141.14,16.3921]
["bitfinex","SOLUSD",1719643583936,23.7289792,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643588470,20.0,141.2,141.14,16.3921]
["bitfinex","SOLUSD",1719643588753,20.0,141.2,141.15,6.1067]
["bitfinex","SOLUSD",1719643589820,20.0,141.2,141.16,15.0678]
["bitfinex","SOLUSD",1719643595758,20.0,141.2,141.17,6.1067]
["bitfinex","SOLUSD",1719643595961,257.2,141.21,141.18,15.0678]
["bitfinex","SOLUSD",1719643596776,223.8668,141.21,141.19,21.1745]
["bitfinex","SOLUSD",1719643597268,223.8668,141.21,141.19,51.1745]
["bitfinex","SOLUSD",1719643597660,3.3334,141.2,141.19,51.1745]
["bitfinex","SOLUSD",1719643597977,5.66701169,141.29,141.19,51.1745]
["bitfinex","SOLUSD",1719643598147,3.7251505,141.3,141.19,51.1745]
["bitfinex","SOLUSD",1719643598465,110.10039274,141.31,141.19,51.1745]
["bitfinex","SOLUSD",1719643598466,113.82554324,141.31,141.19,51.1745]
["bitfinex","SOLUSD",1719643599754,20.0,141.3,141.19,51.1745]
["bitfinex","SOLUSD",1719643601361,20.0,141.3,141.19,51.1745]
["bitfinex","SOLUSD",1719643602068,101.23439274,141.31,141.2,21.1745]
["bitfinex","SOLUSD",1719643602375,1.23439274,141.31,141.22,15.0678]
["bitfinex","SOLUSD",1719643602597,342.70562326,141.32,141.22,15.0678]
["bitfinex","SOLUSD",1719643603361,342.70562326,141.32,141.22,45.0678]
["bitfinex","SOLUSD",1719643603570,20.0,141.31,141.22,45.0678]
["bitfinex","SOLUSD",1719643606666,100.0,141.3,141.22,45.0678]
["bitfinex","SOLUSD",1719643606857,100.0,141.28,141.22,45.0678]
["bitfinex","SOLUSD",1719643607058,20.0,141.27,141.22,15.0678]
["bitfinex","SOLUSD",1719643610153,20.0,141.28,141.22,15.0678]
["bitfinex","SOLUSD",1719643610978,20.0,141.29,141.22,15.0678]
["bitfinex","SOLUSD",1719643616359,20.0,141.29,141.23,6.4711]
["bitfinex","SOLUSD",1719643616686,20.0,141.31,141.23,6.4711]
["bitfinex","SOLUSD",1719643619375,120.0,141.31,141.23,6.4711]
["bitfinex","SOLUSD",1719643619572,100.0,141.3,141.23,6.4711]
["bitfinex","SOLUSD",1719643619767,20.0,141.29,141.23,6.4711]
["bitfinex","SOLUSD",1719643620665,20.0,141.31,141.23,6.4711]
["bitfinex","SOLUSD",1719643622788,223.8668,141.32,141.24,15.8289]
["bitfinex","SOLUSD",1719643622992,223.8668,141.32,141.24,22.3]
["bitfinex","SOLUSD",1719643623979,20.0,141.31,141.25,22.7225]
["bitfinex","SOLUSD",1719643624378,20.0,141.34,141.25,22.7225]
["bitfinex","SOLUSD",1719643625478,20.0,141.34,141.26,1.41522331]
["bitfinex","SOLUSD",1719643626084,20.0,141.34,141.25,16.531]
["bitfinex","SOLUSD",1719643626285,20.0,141.34,141.26,6.1915]
["bitfinex","SOLUSD",1719643626594,12.50230938,141.35,141.26,6.1915]
["bitfinex","SOLUSD",1719643627984,20.0,141.34,141.27,16.531]
["bitfinex","SOLUSD",1719643634737,20.0,141.34,141.28,6.1915]
["bitfinex","SOLUSD",1719643641218,20.0,141.34,141.29,16.531]
["bitfinex","SOLUSD",1719643641421,20.0,141.33,141.3,6.1915]
["bitfinex","SOLUSD",1719643641628,20.0,141.35,141.3,6.1915]
["bitfinex","SOLUSD",1719643643305,20.0,141.38,141.3,6.1915]
["bitfinex","SOLUSD",1719643643508,100.0,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643643717,20.0,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643650029,100.0,141.35,141.3,6.1915]
["bitfinex","SOLUSD",1719643650235,20.0,141.34,141.3,6.1915]
["bitfinex","SOLUSD",1719643652217,20.0,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643652929,20.0,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643653447,120.0,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643656919,20.0,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643660452,23.70879345,141.38,141.3,6.1915]
["bitfinex","SOLUSD",1719643667261,3.70879345,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643667450,23.70879345,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643668453,20.0,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643668645,3.70879345,141.37,141.3,6.1915]
["bitfinex","SOLUSD",1719643668960,3.70879345,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643669160,23.70879345,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643672244,3.70879345,141.36,141.3,6.1915]
["bitfinex","SOLUSD",1719643672846,3.70879345,141.36,141.31,15.1942]
["bitfinex","SOLUSD",1719643673143,3.70879345,141.36,141.32,6.3733]
["bitfinex","SOLUSD",1719643676540,3.72022095,141.36,141.32,6.3733]
["bitfinex","SOLUSD",1719643683069,3.72022095,141.35,141.32,6.3733]
["bitfinex","SOLUSD",1719643686476,120.0,141.36,141.31,15.1942]
["bitfinex","SOLUSD",1719643686477,3.72022095,141.34,141.31,15.1942]
["bitfinex","SOLUSD",1719643687548,3.72022095,141.35,141.31,15.1942]
["bitfinex","SOLUSD",1719643693173,3.72022095,141.34,141.31,15.1942]
["bitfinex","SOLUSD",1719643702769,3.72022095,141.34,141.29,6.5401]
["bitfinex","SOLUSD",1719643705601,127.44044191,141.36,141.29,6.5401]
["bitfinex","SOLUSD",1719643705602,3.72022095,141.33,141.29,6.5401]
["bitfinex","SOLUSD",1719643706377,3.72022095,141.34,141.29,6.5401]
["bitfinex","SOLUSD",1719643709587,3.72022095,141.35,141.29,6.5401]
["bitfinex","SOLUSD",1719643712820,3.72022095,141.34,141.29,6.5401]
["bitfinex","SOLUSD",1719643714807,3.72022095,141.34,141.3,21.403]
["bitfinex","SOLUSD",1719643715786,3.72022095,141.34,141.32,21.403]
["bitfinex","SOLUSD",1719643720215,20.0,141.36,141.32,21.403]
["bitfinex","SOLUSD",1719643720409,3.72022095,141.39,141.32,21.403]
["bitfinex","SOLUSD",1719643720612,3.72022095,141.39,141.32,15.2012]
["bitfinex","SOLUSD",1719643720819,3.72022095,141.39,141.33,6.2018]
["bitfinex","SOLUSD",1719643723019,3.72022095,141.39,141.34,15.2012]
["bitfinex","SOLUSD",1719643724318,3.72022095,141.39,141.35,6.435]
["bitfinex","SOLUSD",1719643725220,23.72022095,141.41,141.35,6.435]
["bitfinex","SOLUSD",1719643726222,23.72022095,141.41,141.36,15.8286]
["bitfinex","SOLUSD",1719643726721,20.0,141.41,141.36,15.8286]
["bitfinex","SOLUSD",1719643728411,20.0,141.41,141.37,6.435]
["bitfinex","SOLUSD",1719643728905,3.72022095,141.46,141.37,6.435]
["bitfinex","SOLUSD",1719643729215,19.03422095,141.47,141.37,6.435]
["bitfinex","SOLUSD",1719643729603,3.72022095,141.47,141.38,15.8286]
["bitfinex","SOLUSD",1719643730199,23.72022095,141.47,141.38,15.8286]
["bitfinex","SOLUSD",1719643730616,20.0,141.47,141.38,15.8286]
["bitfinex","SOLUSD",1719643731618,20.0,141.47,141.39,6.435]
["bitfinex","SOLUSD",1719643734328,342.05606914,141.49,141.39,6.435]
["bitfinex","SOLUSD",1719643734500,225.09968836,141.49,141.4,15.8286]
["bitfinex","SOLUSD",1719643734701,225.09968836,141.49,141.41,6.435]
["bitfinex","SOLUSD",1719643734702,223.8668,141.49,141.41,6.435]
["bitfinex","SOLUSD",1719643736108,20.0,141.48,141.41,6.435]
["bitfinex","SOLUSD",1719643741630,100.0,141.52,141.41,6.435]
["bitfinex","SOLUSD",1719643741631,20.0,141.5,141.41,6.435]
["bitfinex","SOLUSD",1719643741939,20.0,141.51,141.41,6.435]
["bitfinex","SOLUSD",1719643743214,20.0,141.51,141.42,0.92096665]
["bitfinex","SOLUSD",1719643743413,20.0,141.51,141.43,15.8286]
["bitfinex","SOLUSD",1719643744137,118.91565325,141.54,141.43,15.8286]
["bitfinex","SOLUSD",1719643744138,20.0,141.52,141.44,6.435]
["bitfinex","SOLUSD",1719643744547,20.0,141.53,141.44,6.435]
["bitfinex","SOLUSD",1719643747748,20.0,141.53,141.45,15.5115]
["bitfinex","SOLUSD",1719643748334,118.91565325,141.54,141.45,15.5115]
["bitfinex","SOLUSD",1719643748635,112.50230938,141.54,141.45,15.5115]
["bitfinex","SOLUSD",1719643748810,112.50230938,141.54,141.45,16.92518307]
["bitfinex","SOLUSD",1719643749419,112.50230938,141.54,141.46,6.622]
["bitfinex","SOLUSD",1719643749728,20.0,141.53,141.46,6.622]
["bitfinex","SOLUSD",1719643752714,100.0,141.52,141.46,6.622]
["bitfinex","SOLUSD",1719643752918,20.0,141.51,141.46,6.622]
["bitfinex","SOLUSD",1719643757145,100.0,141.5,141.45,15.5115]
["bitfinex","SOLUSD",1719643757339,20.0,141.49,141.43,6.622]
["bitfinex","SOLUSD",1719643758825,100.0,141.48,141.43,6.622]
["bitfinex","SOLUSD",1719643759037,20.0,141.47,141.43,6.622]
["bitfinex","SOLUSD",1719643772640,20.0,141.47,141.42,15.5115]
["bitfinex","SOLUSD",1719643772959,100.0,141.46,141.39,22.8711]
["bitfinex","SOLUSD",1719643773177,20.0,141.45,141.39,22.8711]
["bitfinex","SOLUSD",1719643788277,20.0,141.47,141.39,22.8711]
["bitfinex","SOLUSD",1719643795993,100.0,141.45,141.39,22.8711]
["bitfinex","SOLUSD",1719643796166,20.0,141.44,141.39,22.8711]
["bitfinex","SOLUSD",1719643800396,20.0,141.47,141.39,22.8711]
["bitfinex","SOLUSD",1719643801582,200.0,141.46,141.39,22.8711]
["bitfinex","SOLUSD",1719643801789,20.0,141.45,141.39,22.8711]
["bitfinex","SOLUSD",1719643807278,23.71406897,141.47,141.39,22.8711]
["bitfinex","SOLUSD",1719643807483,23.71406897,141.47,141.4,6.2482]
["bitfinex","SOLUSD",1719643807789,3.71406897,141.48,141.4,6.2482]
["bitfinex","SOLUSD",1719643808385,3.71406897,141.47,141.4,6.2482]
["bitfinex","SOLUSD",1719643815718,103.71406897,141.47,141.4,6.2482]
["bitfinex","SOLUSD",1719643815905,20.0,141.46,141.4,6.2482]
["bitfinex","SOLUSD",1719643816710,23.71848833,141.46,141.4,6.2482]
["bitfinex","SOLUSD",1719643817413,100.0,141.45,141.4,6.2482]
["bitfinex","SOLUSD",1719643817713,20.0,141.44,141.4,6.2482]
["bitfinex","SOLUSD",1719643819299,120.0,141.44,141.4,6.2482]
["bitfinex","SOLUSD",1719643819506,120.0,141.44,141.39,16.2359]
["bitfinex","SOLUSD",1719643819808,20.0,141.44,141.39,16.2359]
["bitfinex","SOLUSD",1719643820422,23.71848833,141.44,141.39,16.2359]
["bitfinex","SOLUSD",1719643821286,23.71848833,141.45,141.4,6.2482]
["bitfinex","SOLUSD",1719643821519,20.0,141.44,141.4,6.2482]
["bitfinex","SOLUSD",1719643821698,3.71848833,141.45,141.4,6.2482]
["bitfinex","SOLUSD",1719643826231,100.0,141.43,141.36,21.7287]
["bitfinex","SOLUSD",1719643826402,20.0,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643826723,123.71848833,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643827302,3.71848833,141.41,141.36,21.7287]
["bitfinex","SOLUSD",1719643828313,123.71848833,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643829210,120.0,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643830125,20.0,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643830335,23.71848833,141.44,141.36,21.7287]
["bitfinex","SOLUSD",1719643832311,20.0,141.44,141.36,21.7287]
["bitfinex","SOLUSD",1719643832709,23.71848833,141.44,141.36,21.7287]
["bitfinex","SOLUSD",1719643834436,200.0,141.43,141.36,21.7287]
["bitfinex","SOLUSD",1719643834607,20.0,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643836911,23.71375879,141.44,141.36,21.7287]
["bitfinex","SOLUSD",1719643837112,100.0,141.43,141.36,21.7287]
["bitfinex","SOLUSD",1719643837311,20.0,141.42,141.36,21.7287]
["bitfinex","SOLUSD",1719643859635,20.0,141.44,141.36,21.7287]
["bitfinex","SOLUSD",1719643860767,20.0,141.44,141.37,6.3435]
["bitfinex","SOLUSD",1719643860954,20.0,141.46,141.38,16.1941]
["bitfinex","SOLUSD",1719643861834,20.0,141.46,141.39,6.3435]
["bitfinex","SOLUSD",1719643864275,100.0,141.45,141.39,6.3435]
["bitfinex","SOLUSD",1719643864459,120.0,141.44,141.39,6.3435]
["bitfinex","SOLUSD",1719643869447,20.0,141.44,141.39,6.3435]
["bitfinex","SOLUSD",1719643869666,20.0,141.45,141.39,6.3435]
["bitfinex","SOLUSD",1719643869869,23.71134224,141.46,141.39,6.3435]
["bitfinex","SOLUSD",1719643870054,20.0,141.46,141.39,6.3435]
["bitfinex","SOLUSD",1719643876463,100.0,141.45,141.39,6.3435]
["bitfinex","SOLUSD",1719643876781,20.0,141.44,141.39,6.3435]
["bitfinex","SOLUSD",1719643889062,20.0,141.45,141.39,6.3435]
["bitfinex","SOLUSD",1719643889293,20.0,141.46,141.39,6.3435]
["bitfinex","SOLUSD",1719643892886,3.71402583,141.47,141.4,16.6327]
["bitfinex","SOLUSD",1719643894599,23.71402583,141.48,141.4,16.6327]
["bitfinex","SOLUSD",1719643897010,23.71328732,141.48,141.4,16.6327]
["bitfinex","SOLUSD",1719643898602,23.71328732,141.48,141.41,6.3872]
["bitfinex","SOLUSD",1719643903294,3.71328732,141.47,141.41,6.3872]
["bitfinex","SOLUSD",1719643904714,103.71328732,141.47,141.41,6.3872]
["bitfinex","SOLUSD",1719643905013,20.0,141.46,141.41,6.3872]
["bitfinex","SOLUSD",1719643905621,23.71328732,141.46,141.41,6.3872]
["bitfinex","SOLUSD",1719643909482,203.71328732,141.45,141.41,6.3872]
["bitfinex","SOLUSD",1719643909688,20.0,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643918992,3.71328732,141.46,141.41,6.3872]
["bitfinex","SOLUSD",1719643919193,23.71328732,141.46,141.41,6.3872]
["bitfinex","SOLUSD",1719643920213,3.71328732,141.45,141.41,6.3872]
["bitfinex","SOLUSD",1719643920427,23.71328732,141.45,141.41,6.3872]
["bitfinex","SOLUSD",1719643921031,20.0,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643921322,3.71328732,141.45,141.41,6.3872]
["bitfinex","SOLUSD",1719643928423,3.71328732,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643928626,23.71328732,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643931417,20.0,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643932305,23.71328732,141.44,141.41,6.3872]
["bitfinex","SOLUSD",1719643935338,23.71328732,141.44,141.37,22.1022]
["bitfinex","SOLUSD",1719643935339,100.0,141.42,141.37,22.1022]
["bitfinex","SOLUSD",1719643935636,20.0,141.41,141.37,22.1022]
["bitfinex","SOLUSD",1719643935847,120.0,141.41,141.33,22.1022]
["bitfinex","SOLUSD",1719643936143,100.0,141.4,141.33,22.1022]
["bitfinex","SOLUSD",1719643936439,20.0,141.39,141.33,22.1022]
["bitfinex","SOLUSD",1719643939609,120.0,141.39,141.33,22.1022]
["bitfinex","SOLUSD",1719643945636,100.0,141.38,141.33,22.1022]
["bitfinex","SOLUSD",1719643945838,20.0,141.37,141.33,22.1022]
["bitfinex","SOLUSD",1719643950450,20.0,141.38,141.33,22.1022]
["bitfinex","SOLUSD",1719643966344,200.0,141.37,141.29,15.94]
["bitfinex","SOLUSD",1719643966654,20.0,141.36,141.29,15.94]
["bitfinex","SOLUSD",1719643975881,20.0,141.36,141.3,6.4333]
["bitfinex","SOLUSD",1719643976086,106.41334387,141.39,141.3,6.4333]
["bitfinex","SOLUSD",1719643976382,100.0,141.39,141.31,15.94]
["bitfinex","SOLUSD",1719643977372,20.0,141.38,141.31,15.94]
["bitfinex","SOLUSD",1719643978564,100.0,141.39,141.31,15.94]
["bitfinex","SOLUSD",1719643979971,20.0,141.38,141.32,6.4333]
["bitfinex","SOLUSD",1719643991789,20.0,141.38,141.33,16.4429]
["bitfinex","SOLUSD",1719643991987,20.0,141.37,141.33,16.4429]
["bitfinex","SOLUSD",1719643992187,20.0,141.41,141.33,16.4429]
["bitfinex","SOLUSD",1719643995692,20.0,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644026449,23.71645711,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644026643,200.0,141.4,141.34,6.1851]
["bitfinex","SOLUSD",1719644026847,20.0,141.39,141.34,6.1851]
["bitfinex","SOLUSD",1719644040270,23.71995996,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644042105,3.71995996,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644042616,23.71995996,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644045781,200.0,141.4,141.34,6.1851]
["bitfinex","SOLUSD",1719644045982,20.0,141.39,141.34,6.1851]
["bitfinex","SOLUSD",1719644050924,23.71995996,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644054896,3.71995996,141.4,141.34,6.1851]
["bitfinex","SOLUSD",1719644055806,23.71995996,141.41,141.34,6.1851]
["bitfinex","SOLUSD",1719644057215,3.71995996,141.4,141.34,6.1851]
["bitfinex","SOLUSD",1719644062427,203.71995996,141.4,141.34,6.1851]
["bitfinex","SOLUSD",1719644062611,20.0,141.39,141.34,6.1851]
["bitfinex","SOLUSD",1719644063921,20.0,141.39,141.33,16.4429]
["bitfinex","SOLUSD",1719644063922,200.0,141.38,141.33,16.4429]
["bitfinex","SOLUSD",1719644064109,200.0,141.36,141.31,6.3115]
["bitfinex","SOLUSD",1719644064310,203.71995996,141.36,141.31,6.3115]
["bitfinex","SOLUSD",1719644064528,20.0,141.35,141.31,6.3115]
["bitfinex","SOLUSD",1719644064825,20.0,141.35,141.3,16.4489]
["bitfinex","SOLUSD",1719644065016,100.0,141.34,141.28,6.4804]
["bitfinex","SOLUSD",1719644065206,200.0,141.34,141.28,6.4804]
["bitfinex","SOLUSD",1719644065410,20.0,141.33,141.28,6.4804]
["bitfinex","SOLUSD",1719644068931,20.0,141.33,141.26,15.132]
["bitfinex","SOLUSD",1719644069114,200.0,141.32,141.26,15.132]
["bitfinex","SOLUSD",1719644069320,20.0,141.31,141.26,15.132]
["bitfinex","SOLUSD",1719644075229,20.0,141.33,141.26,15.132]
["bitfinex","SOLUSD",1719644077609,200.0,141.32,141.26,15.132]
["bitfinex","SOLUSD",1719644077810,20.0,141.31,141.26,15.132]
["bitfinex","SOLUSD",1719644078023,16.9,141.27,141.26,15.132]
["bitfinex","SOLUSD",1719644078235,36.9,141.27,141.26,15.132]
["bitfinex","SOLUSD",1719644083835,20.0,141.27,141.26,15.132]
["bitfinex","SOLUSD",1719644084041,36.9,141.27,141.26,15.132]
["bitfinex","SOLUSD",1719644096741,67.6,141.33,141.26,15.132]
["bitfinex","SOLUSD",1719644096945,16.9,141.28,141.26,15.132]
["bitfinex","SOLUSD",1719644102646,16.9,141.27,141.26,15.132]
["bitfinex","SOLUSD",1719644104651,16.9,141.27,141.25,6.4804]
["bitfinex","SOLUSD",1719644104824,16.9,141.26,141.25,6.4804]
["bitfinex","SOLUSD",1719644117768,36.9,141.26,141.25,6.4804]
["bitfinex","SOLUSD",1719644119256,36.9,141.26,141.23,16.509]
["bitfinex","SOLUSD",1719644119465,16.9,141.24,141.21,6.0131]
["bitfinex","SOLUSD",1719644124253,20.0,141.25,141.21,6.0131]
["bitfinex","SOLUSD",1719644124478,16.9,141.22,141.21,6.0131]
["bitfinex","SOLUSD",1719644126548,16.9,141.23,141.21,6.0131]
["bitfinex","SOLUSD",1719644132276,16.9,141.22,141.21,6.0131]
["bitfinex","SOLUSD",1719644137881,16.9,141.22,141.19,16.9]
["bitfinex","SOLUSD",1719644138076,16.9,141.21,141.16,38.273]
["bitfinex","SOLUSD",1719644138484,16.9,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644140268,16.9,141.22,141.16,65.375]
["bitfinex","SOLUSD",1719644142282,16.9,141.22,141.16,41.373]
["bitfinex","SOLUSD",1719644142594,16.9,141.22,141.16,65.375]
["bitfinex","SOLUSD",1719644143468,16.9,141.22,141.16,41.373]
["bitfinex","SOLUSD",1719644143791,16.9,141.22,141.16,65.375]
["bitfinex","SOLUSD",1719644148880,16.9,141.22,141.16,41.373]
["bitfinex","SOLUSD",1719644149198,16.9,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644151173,16.9,141.23,141.17,16.9]
["bitfinex","SOLUSD",1719644152215,16.9,141.22,141.17,16.9]
["bitfinex","SOLUSD",1719644154542,16.9,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644155833,16.9,141.23,141.16,58.273]
["bitfinex","SOLUSD",1719644164669,20.0,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644165025,36.9,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644165553,20.0,141.22,141.16,58.273]
["bitfinex","SOLUSD",1719644168328,20.0,141.22,141.16,41.373]
["bitfinex","SOLUSD",1719644168651,20.0,141.27,141.16,41.373]
["bitfinex","SOLUSD",1719644178168,25.63697024,141.27,141.16,41.373]
["bitfinex","SOLUSD",1719644179668,20.0,141.27,141.18,6.0565]
["bitfinex","SOLUSD",1719644179834,20.0,141.29,141.18,6.0565]
["bitfinex","SOLUSD",1719644182249,25.64415534,141.29,141.18,6.0565]
["bitfinex","SOLUSD",1719644182756,25.64415534,141.29,141.19,16.1747]
["bitfinex","SOLUSD",1719644184351,20.0,141.29,141.2,6.5771]
["bitfinex","SOLUSD",1719644184658,20.0,141.3,141.21,1.41422756]
["bitfinex","SOLUSD",1719644185558,20.0,141.3,141.22,15.936]
["bitfinex","SOLUSD",1719644187954,20.0,141.3,141.23,6.5771]
["bitfinex","SOLUSD",1719644188158,20.0,141.31,141.23,6.5771]
["bitfinex","SOLUSD",1719644204079,41.31,141.31,141.23,6.5771]
["bitfinex","SOLUSD",1719644205476,20.0,141.31,141.23,6.5771]
["bitfinex","SOLUSD",1719644206875,20.0,141.31,141.24,15.936]
["bitfinex","SOLUSD",1719644211785,41.31,141.31,141.24,15.936]
["bitfinex","SOLUSD",1719644214198,20.0,141.31,141.24,15.936]
["bitfinex","SOLUSD",1719644226489,20.0,141.31,141.25,6.009]
["bitfinex","SOLUSD",1719644226803,257.2,141.32,141.27,6.009]
["bitfinex","SOLUSD",1719644227109,257.2,141.32,141.28,16.013]
["bitfinex","SOLUSD",1719644228305,20.0,141.31,141.28,16.013]
["bitfinex","SOLUSD",1719644230112,20.0,141.31,141.29,6.009]
["bitfinex","SOLUSD",1719644232597,20.0,141.31,141.3,16.013]
["bitfinex","SOLUSD",1719644251002,20.0,141.31,141.29,6.009]
["bitfinex","SOLUSD",1719644251202,20.0,141.36,141.29,6.009]
["bitfinex","SOLUSD",1719644260429,15.725,141.38,141.29,6.009]
["bitfinex","SOLUSD",1719644260430,20.0,141.37,141.29,6.009]
["bitfinex","SOLUSD",1719644276634,20.0,141.39,141.3,15.9793]
["bitfinex","SOLUSD",1719644277656,20.0,141.4,141.31,6.2127]
["bitfinex","SOLUSD",1719644277951,103.70586657,141.44,141.31,6.2127]
["bitfinex","SOLUSD",1719644277952,25.68495367,141.43,141.31,6.2127]
["bitfinex","SOLUSD",1719644278155,3.06642094,141.42,141.32,15.9793]
["bitfinex","SOLUSD",1719644278329,140.56366657,141.44,141.32,15.9793]
["bitfinex","SOLUSD",1719644278529,3.06626696,141.43,141.32,15.9793]
["bitfinex","SOLUSD",1719644279158,42.369866,141.44,141.33,6.2127]
["bitfinex","SOLUSD",1719644279329,21.069866,141.44,141.33,6.2127]
["bitfinex","SOLUSD",1719644280445,20.0,141.43,141.33,6.2127]
["bitfinex","SOLUSD",1719644283269,41.3,141.43,141.33,6.2127]
["bitfinex","SOLUSD",1719644293556,20.0,141.43,141.34,15.9529]
["bitfinex","SOLUSD",1719644293745,20.0,141.43,141.35,6.0293]
["bitfinex","SOLUSD",1719644293942,20.0,141.42,141.35,6.0293]
["bitfinex","SOLUSD",1719644294148,20.0,141.44,141.35,6.0293]
["bitfinex","SOLUSD",1719644295348,20.0,141.44,141.36,15.7071]
["bitfinex","SOLUSD",1719644295748,23.70586657,141.46,141.36,15.7071]
["bitfinex","SOLUSD",1719644297845,16.86,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644298055,20.0,141.38,141.36,15.7071]
["bitfinex","SOLUSD",1719644299351,36.86,141.38,141.36,15.7071]
["bitfinex","SOLUSD",1719644299661,20.0,141.38,141.36,15.7071]
["bitfinex","SOLUSD",1719644299840,16.86,141.37,141.36,15.7071]
["bitfinex","SOLUSD",1719644300169,36.86,141.37,141.36,15.7071]
["bitfinex","SOLUSD",1719644309948,16.86,141.37,141.36,15.7071]
["bitfinex","SOLUSD",1719644310156,31.90546656,141.46,141.36,15.7071]
["bitfinex","SOLUSD",1719644310358,16.86,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644310673,20.0,141.38,141.36,16.26573451]
["bitfinex","SOLUSD",1719644312282,20.0,141.38,141.36,17.12172552]
["bitfinex","SOLUSD",1719644313390,16.86,141.39,141.36,17.12172552]
["bitfinex","SOLUSD",1719644313566,16.86,141.4,141.36,17.12172552]
["bitfinex","SOLUSD",1719644313887,20.0,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644320908,36.86,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644321384,20.0,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644321584,36.86,141.39,141.36,15.7071]
["bitfinex","SOLUSD",1719644325415,36.86,141.39,141.33,15.9793]
["bitfinex","SOLUSD",1719644325416,16.86,141.37,141.33,31.0271]
["bitfinex","SOLUSD",1719644325713,16.86,141.35,141.33,31.0271]
["bitfinex","SOLUSD",1719644326399,16.86,141.36,141.33,31.0271]
["bitfinex","SOLUSD",1719644329414,16.86,141.35,141.33,31.0271]
["bitfinex","SOLUSD",1719644330215,16.86,141.35,141.33,15.0478]
["bitfinex","SOLUSD",1719644331214,16.86,141.34,141.32,6.056]
["bitfinex","SOLUSD",1719644331550,16.86,141.33,141.32,6.056]
["bitfinex","SOLUSD",1719644332042,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644332347,36.0826,141.39,141.29,49.461185]
["bitfinex","SOLUSD",1719644332348,16.86,141.32,141.29,49.461185]
["bitfinex","SOLUSD",1719644334447,36.0826,141.39,141.29,49.461185]
["bitfinex","SOLUSD",1719644334613,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644336342,16.86,141.32,141.29,49.461185]
["bitfinex","SOLUSD",1719644338554,36.0826,141.39,141.29,49.461185]
["bitfinex","SOLUSD",1719644338758,16.86,141.32,141.29,49.461185]
["bitfinex","SOLUSD",1719644340436,36.0826,141.39,141.29,49.461185]
["bitfinex","SOLUSD",1719644340634,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644341147,16.86,141.34,141.29,66.321185]
["bitfinex","SOLUSD",1719644341348,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644344861,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644345969,16.86,141.34,141.29,66.321185]
["bitfinex","SOLUSD",1719644346181,20.0,141.39,141.29,66.321185]
["bitfinex","SOLUSD",1719644346182,16.86,141.35,141.29,66.321185]
["bitfinex","SOLUSD",1719644346382,20.0,141.39,141.29,66.321185]
["bitfinex","SOLUSD",1719644346593,16.86,141.35,141.29,66.321185]
["bitfinex","SOLUSD",1719644346881,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719644347075,20.0,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644349179,20.0,141.39,141.3,16.86]
["bitfinex","SOLUSD",1719644349478,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719644349687,20.0,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644353257,36.86,141.35,141.29,49.461185]
["bitfinex","SOLUSD",1719644353453,36.86,141.35,141.29,66.321185]
["bitfinex","SOLUSD",1719644356702,16.86,141.34,141.29,66.321185]
["bitfinex","SOLUSD",1719644356886,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644357612,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644358388,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644358700,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644362441,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644362842,20.0,141.35,141.29,49.461185]
["bitfinex","SOLUSD",1719644363141,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644363338,16.86,141.34,141.29,66.321185]
["bitfinex","SOLUSD",1719644367633,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644367833,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644369463,67.44,141.4,141.29,49.461185]
["bitfinex","SOLUSD",1719644369667,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644370961,67.44,141.4,141.29,49.461185]
["bitfinex","SOLUSD",1719644371166,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644373463,16.86,141.33,141.29,49.461185]
["bitfinex","SOLUSD",1719644374860,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644379267,20.0,141.41,141.29,66.321185]
["bitfinex","SOLUSD",1719644379441,67.44,141.4,141.29,66.321185]
["bitfinex","SOLUSD",1719644379645,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719644379863,36.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644380871,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644381171,67.44,141.4,141.3,16.86]
["bitfinex","SOLUSD",1719644381385,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644381570,20.0,141.39,141.3,16.86]
["bitfinex","SOLUSD",1719644381863,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644383135,20.0,141.39,141.3,16.86]
["bitfinex","SOLUSD",1719644383665,16.86,141.35,141.3,16.86]
["bitfinex","SOLUSD",1719644384446,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719644385659,16.86,141.35,141.29,56.559185]
["bitfinex","SOLUSD",1719644385842,16.86,141.35,141.29,73.419185]
["bitfinex","SOLUSD",1719644386469,16.86,141.34,141.29,66.321185]
["bitfinex","SOLUSD",1719644387548,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644387749,20.0,141.39,141.29,49.461185]
["bitfinex","SOLUSD",1719644388054,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644396374,16.86,141.35,141.29,49.461185]
["bitfinex","SOLUSD",1719644396590,16.86,141.34,141.29,49.461185]
["bitfinex","SOLUSD",1719644397243,20.0,141.41,141.29,66.321185]
["bitfinex","SOLUSD",1719644397449,16.86,141.36,141.29,49.461185]
["bitfinex","SOLUSD",1719644397681,16.86,141.36,141.3,16.86]
["bitfinex","SOLUSD",1719644398970,67.44,141.4,141.3,16.86]
["bitfinex","SOLUSD",1719644399269,16.86,141.37,141.31,16.86]
["bitfinex","SOLUSD",1719644399477,20.0,141.36,141.32,16.86]
["bitfinex","SOLUSD",1719644400354,20.0,141.36,141.32,36.86]
["bitfinex","SOLUSD",1719644401246,16.86,141.37,141.32,36.86]
["bitfinex","SOLUSD",1719644401446,15.4109,141.42,141.34,16.86]
["bitfinex","SOLUSD",1719644401647,6.2598,141.44,141.34,16.86]
["bitfinex","SOLUSD",1719644401876,16.86,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719644402080,16.86,141.4,141.35,1.41447638]
["bitfinex","SOLUSD",1719644402377,16.86,141.4,141.36,1.41447641]
["bitfinex","SOLUSD",1719644402747,15.8175,141.45,141.36,1.41447641]
["bitfinex","SOLUSD",1719644403078,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719644404557,36.86,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719644404954,20.0,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719644405154,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719644405354,36.86,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719644405577,16.86,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719644405883,16.86,141.4,141.34,16.86]
["bitfinex","SOLUSD",1719644406064,20.0,141.44,141.34,46.86]
["bitfinex","SOLUSD",1719644406268,16.86,141.4,141.34,46.86]
["bitfinex","SOLUSD",1719644406460,20.0,141.44,141.34,46.86]
["bitfinex","SOLUSD",1719644406777,16.86,141.4,141.34,46.86]
["bitfinex","SOLUSD",1719644407166,20.0,141.44,141.34,46.86]
["bitfinex","SOLUSD",1719644407481,16.86,141.41,141.35,16.86]
["bitfinex","SOLUSD",1719644407657,20.0,141.4,141.35,16.86]
["bitfinex","SOLUSD",1719644410762,15.8175,141.45,141.36,22.8486]
["bitfinex","SOLUSD",1719644410963,16.86,141.44,141.38,16.86]
["bitfinex","SOLUSD",1719644411278,16.86,141.44,141.39,1.41418327]
["bitfinex","SOLUSD",1719644411459,257.2,141.47,141.41,6.4451]
["bitfinex","SOLUSD",1719644411661,16.86,141.46,141.42,1.41400408]
["bitfinex","SOLUSD",1719644412063,15.6157,141.49,141.43,1.41402069]
["bitfinex","SOLUSD",1719644412250,15.6157,141.49,141.44,1.41394379]
["bitfinex","SOLUSD",1719644412470,15.6157,141.53,141.44,1.41394379]
["bitfinex","SOLUSD",1719644412775,15.6157,141.53,141.42,16.86]
["bitfinex","SOLUSD",1719644412776,16.86,141.47,141.42,16.86]
["bitfinex","SOLUSD",1719644413080,16.86,141.47,141.41,23.3051]
["bitfinex","SOLUSD",1719644413876,16.86,141.46,141.41,23.3051]
["bitfinex","SOLUSD",1719644414078,15.6157,141.53,141.41,23.3051]
["bitfinex","SOLUSD",1719644414079,16.86,141.47,141.41,6.4451]
["bitfinex","SOLUSD",1719644414266,16.86,141.43,141.41,6.4451]
["bitfinex","SOLUSD",1719644415878,16.86,141.44,141.41,6.4451]
["bitfinex","SOLUSD",1719644417594,16.86,141.45,141.41,6.4451]
["bitfinex","SOLUSD",1719644417905,20.0,141.44,141.41,6.4451]
["bitfinex","SOLUSD",1719644418479,42.59222377,141.53,141.41,6.4451]
["bitfinex","SOLUSD",1719644418480,16.86,141.46,141.41,6.4451]
["bitfinex","SOLUSD",1719644418680,20.0,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644419778,36.86,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644422083,20.0,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644422284,36.86,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644423310,20.0,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644424314,16.86,141.46,141.41,23.3051]
["bitfinex","SOLUSD",1719644424482,20.0,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644425405,36.86,141.45,141.41,23.3051]
["bitfinex","SOLUSD",1719644426719,7.48625412,141.58,141.45,21.3]
["bitfinex","SOLUSD",1719644426886,16.86,141.56,141.5,16.86]
["bitfinex","SOLUSD",1719644427090,17.1080679,141.59,141.46,6.0816]
["bitfinex","SOLUSD",1719644427313,16.86,141.53,141.47,16.86]
["bitfinex","SOLUSD",1719644427725,16.86,141.53,141.48,7.098]
["bitfinex","SOLUSD",1719644427887,16.86,141.53,141.48,8.51134033]
["bitfinex","SOLUSD",1719644428333,20.0,141.52,141.48,8.51134033]
["bitfinex","SOLUSD",1719644428686,20.0,141.52,141.49,7.098]
["bitfinex","SOLUSD",1719644429401,20.0,141.58,141.49,23.958]
["bitfinex","SOLUSD",1719644429599,16.86,141.55,141.49,23.958]
["bitfinex","SOLUSD",1719644429798,20.0,141.54,141.49,23.958]
["bitfinex","SOLUSD",1719644430910,36.86,141.54,141.46,6.0816]
["bitfinex","SOLUSD",1719644431091,36.86,141.54,141.48,16.86]
["bitfinex","SOLUSD",1719644433310,16.86,141.53,141.48,16.86]
["bitfinex","SOLUSD",1719644433513,20.0,141.52,141.48,16.86]
["bitfinex","SOLUSD",1719644433689,20.0,141.52,141.47,33.72]
["bitfinex","SOLUSD",1719644434319,20.0,141.52,141.48,16.86]
["bitfinex","SOLUSD",1719644435601,20.0,141.53,141.48,16.86]
["bitfinex","SOLUSD",1719644436324,16.86,141.55,141.49,16.86]
["bitfinex","SOLUSD",1719644436527,20.0,141.54,141.49,16.86]
["bitfinex","SOLUSD",1719644438240,20.0,141.54,141.5,20.0]
["bitfinex","SOLUSD",1719644438528,0.8445679,141.59,141.51,21.6966]
["bitfinex","SOLUSD",1719644438826,0.8445679,141.59,141.55,7.098]
["bitfinex","SOLUSD",1719644439006,0.8445679,141.59,141.55,1.4126441]
["bitfinex","SOLUSD",1719644439335,0.8445679,141.59,141.55,18.2726441]
["bitfinex","SOLUSD",1719644440026,0.8445679,141.59,141.55,25.3706441]
["bitfinex","SOLUSD",1719644440198,0.8445679,141.59,141.55,7.098]
["bitfinex","SOLUSD",1719644440400,0.8445679,141.59,141.56,16.86]
["bitfinex","SOLUSD",1719644441001,0.8445679,141.59,141.56,23.958]
["bitfinex","SOLUSD",1719644441205,0.8445679,141.59,141.55,16.86]
["bitfinex","SOLUSD",1719644442912,0.8445679,141.59,141.57,16.86]
["bitfinex","SOLUSD",1719644444515,0.8445679,141.59,141.56,6.0816]
["bitfinex","SOLUSD",1719644444714,0.8445679,141.59,141.57,16.86]
["bitfinex","SOLUSD",1719644445031,0.8445679,141.59,141.56,22.9416]
["bitfinex","SOLUSD",1719644447234,0.8445679,141.59,141.57,16.86]
["bitfinex","SOLUSD",1719644448409,0.8445679,141.59,141.53,7.098]
["bitfinex","SOLUSD",1719644448725,0.8445679,141.59,141.57,16.86]
["bitfinex","SOLUSD",1719644459342,16.86,141.58,141.52,6.4528]
["bitfinex","SOLUSD",1719644459551,20.0,141.57,141.52,6.4528]
["bitfinex","SOLUSD",1719644459752,20.0,141.57,141.54,16.86]
["bitfinex","SOLUSD",1719644460838,17.7045679,141.59,141.54,16.86]
["bitfinex","SOLUSD",1719644461153,20.0,141.58,141.54,16.86]
["bitfinex","SOLUSD",1719644461338,36.86,141.58,141.54,16.86]
["bitfinex","SOLUSD",1719644463147,20.0,141.58,141.54,16.86]
["bitfinex","SOLUSD",1719644463346,16.86,141.58,141.54,16.86]
["bitfinex","SOLUSD",1719644463566,20.0,141.57,141.54,16.86]
["bitfinex","SOLUSD",1719644468160,0.8445679,141.59,141.56,16.86]
["bitfinex","SOLUSD",1719644468366,0.8445679,141.59,141.58,16.86]
["bitfinex","SOLUSD",1719644472557,0.8445679,141.59,141.57,13.4331]
["bitfinex","SOLUSD",1719644472882,0.8445679,141.59,141.58,16.86]
["bitfinex","SOLUSD",1719644474177,0.8445679,141.59,141.58,33.72]
["bitfinex","SOLUSD",1719644474954,0.8445679,141.59,141.58,40.818]
["bitfinex","SOLUSD",1719644476248,0.8445679,141.59,141.58,42.22999784]
["bitfinex","SOLUSD",1719644476448,0.8445679,141.59,141.58,72.22999784]
["bitfinex","SOLUSD",1719644480395,20.0,141.68,141.6,7.098]
["bitfinex","SOLUSD",1719644480679,20.0,141.68,141.64,16.86]
["bitfinex","SOLUSD",1719644480855,36.86,141.69,141.64,16.86]
["bitfinex","SOLUSD",1719644481866,36.86,141.69,141.63,23.958]
["bitfinex","SOLUSD",1719644482061,36.36,141.69,141.63,23.958]
["bitfinex","SOLUSD",1719644482266,19.5,141.69,141.63,23.958]
["bitfinex","SOLUSD",1719644482466,16.86,141.69,141.63,16.86]
["bitfinex","SOLUSD",1719644482982,16.86,141.68,141.6,30.0]
["bitfinex","SOLUSD",1719644483282,16.86,141.67,141.61,16.86]
["bitfinex","SOLUSD",1719644483655,16.86,141.67,141.6,30.0]
["bitfinex","SOLUSD",1719644483862,16.86,141.65,141.6,30.0]
["bitfinex","SOLUSD",1719644484884,16.86,141.65,141.59,16.86]
["bitfinex","SOLUSD",1719644485472,16.86,141.66,141.6,16.86]
["bitfinex","SOLUSD",1719644485773,16.86,141.64,141.58,16.86]
["bitfinex","SOLUSD",1719644485957,16.86,141.62,141.58,16.86]
["bitfinex","SOLUSD",1719644486279,20.0,141.61,141.58,16.86]
["bitfinex","SOLUSD",1719644486465,36.86,141.61,141.58,16.86]
["bitfinex","SOLUSD",1719644486666,16.86,141.6,141.58,16.86]
["bitfinex","SOLUSD",1719644487268,20.0,141.59,141.58,16.86]
["bitfinex","SOLUSD",1719644487482,36.86,141.59,141.51,21.955]
["bitfinex","SOLUSD",1719644487678,20.0,141.59,141.52,46.86]
["bitfinex","SOLUSD",1719644487870,16.86,141.58,141.54,20.0]
["bitfinex","SOLUSD",1719644488166,36.86,141.57,141.54,20.0]
["bitfinex","SOLUSD",1719644488966,20.0,141.57,141.54,20.0]
["bitfinex","SOLUSD",1719644489188,36.86,141.58,141.54,20.0]
["bitfinex","SOLUSD",1719644489878,20.0,141.58,141.54,20.0]
["bitfinex","SOLUSD",1719644490665,36.86,141.58,141.54,20.0]
["bitfinex","SOLUSD",1719644491660,67.44,141.68,141.54,20.0]
["bitfinex","SOLUSD",1719644491661,16.2475,141.71,141.55,21.955]
["bitfinex","SOLUSD",1719644492003,16.2475,141.71,141.55,35.48744075]
["bitfinex","SOLUSD",1719644492004,16.86,141.67,141.55,35.48744075]
["bitfinex","SOLUSD",1719644492299,16.86,141.66,141.55,56.78754075]
["bitfinex","SOLUSD",1719644492475,16.86,141.65,141.59,16.86]
["bitfinex","SOLUSD",1719644492666,16.86,141.66,141.6,16.86]
["bitfinex","SOLUSD",1719644493489,20.0,141.65,141.6,16.86]
["bitfinex","SOLUSD",1719644493989,20.0,141.65,141.6,46.86]
["bitfinex","SOLUSD",1719644495067,20.0,141.65,141.6,66.86]
["bitfinex","SOLUSD",1719644495269,20.0,141.7,141.6,50.0]
["bitfinex","SOLUSD",1719644500011,20.0,141.7,141.6,20.0]
["bitfinex","SOLUSD",1719644504009,100.0,141.69,141.6,20.0]
["bitfinex","SOLUSD",1719644504316,20.0,141.68,141.6,20.0]
["bitfinex","SOLUSD",1719644504473,33.6,141.68,141.55,21.955]
["bitfinex","SOLUSD",1719644504680,20.0,141.67,141.56,30.0]
["bitfinex","SOLUSD",1719644505306,20.0,141.67,141.56,58.304359]
["bitfinex","SOLUSD",1719644506102,258.08653828,141.74,141.6,33.6]
["bitfinex","SOLUSD",1719644506303,258.08653828,141.74,141.6,63.6]
["bitfinex","SOLUSD",1719644506807,258.08653828,141.74,141.6,70.6621]
["bitfinex","SOLUSD",1719644507598,20.0,141.73,141.6,70.6621]
["bitfinex","SOLUSD",1719644508609,20.0,141.73,141.6,63.6]
["bitfinex","SOLUSD",1719644508912,20.0,141.73,141.6,91.894359]
["bitfinex","SOLUSD",1719644509474,21.3,141.72,141.6,91.894359]
["bitfinex","SOLUSD",1719644509683,20.0,141.71,141.6,58.294359]
["bitfinex","SOLUSD",1719644511588,69.9614,141.7,141.6,30.0]
["bitfinex","SOLUSD",1719644511914,20.0,141.69,141.58,50.746717]
["bitfinex","SOLUSD",1719644512083,141.3,141.69,141.58,50.746717]
["bitfinex","SOLUSD",1719644512287,33.6,141.67,141.58,22.4441]
["bitfinex","SOLUSD",1719644512589,20.0,141.66,141.58,6.0421]
["bitfinex","SOLUSD",1719644514711,20.0,141.66,141.55,16.402]
["bitfinex","SOLUSD",1719644514913,20.0,141.66,141.55,22.4441]
["bitfinex","SOLUSD",1719644520607,20.0,141.66,141.56,1.41265119]
["bitfinex","SOLUSD",1719644522616,20.0,141.66,141.55,22.4441]
["bitfinex","SOLUSD",1719644523627,15.0614,141.65,141.55,22.4441]
["bitfinex","SOLUSD",1719644523928,20.0,141.64,141.55,22.4441]
["bitfinex","SOLUSD",1719644525137,74.9,141.64,141.51,21.581]
["bitfinex","SOLUSD",1719644525339,74.9,141.64,141.52,30.0]
["bitfinex","SOLUSD",1719644525640,74.9,141.64,141.53,20.0]
["bitfinex","SOLUSD",1719644535240,16.82,141.59,141.53,20.0]
["bitfinex","SOLUSD",1719644535444,20.0,141.58,141.53,20.0]
["bitfinex","SOLUSD",1719644535609,16.82,141.56,141.47,21.581]
["bitfinex","SOLUSD",1719644535941,20.0,141.55,141.47,108.861]
["bitfinex","SOLUSD",1719644536273,20.0,141.55,141.47,115.959]
["bitfinex","SOLUSD",1719644536427,20.0,141.56,141.47,115.959]
["bitfinex","SOLUSD",1719644536627,20.0,141.56,141.47,123.0275]
["bitfinex","SOLUSD",1719644537143,20.0,141.56,141.47,115.959]
["bitfinex","SOLUSD",1719644537955,20.0,141.56,141.47,108.861]
["bitfinex","SOLUSD",1719644544558,20.0,141.56,141.48,30.0]
["bitfinex","SOLUSD",1719644545128,1.23121229,141.68,141.52,21.3]
["bitfinex","SOLUSD",1719644545342,16.82,141.71,141.65,16.82]
["bitfinex","SOLUSD",1719644545558,16.4614,141.73,141.65,16.82]
["bitfinex","SOLUSD",1719644545852,16.82,141.7,141.64,16.82]
["bitfinex","SOLUSD",1719644546040,16.82,141.7,141.56,16.1571]
["bitfinex","SOLUSD",1719644546041,16.82,141.7,141.65,16.82]
["bitfinex","SOLUSD",1719644546242,16.82,141.7,141.63,16.82]
["bitfinex","SOLUSD",1719644546460,16.82,141.7,141.63,33.64]
["bitfinex","SOLUSD",1719644546636,16.82,141.7,141.64,16.82]
["bitfinex","SOLUSD",1719644547039,16.82,141.7,141.63,16.82]
["bitfinex","SOLUSD",1719644547239,16.4614,141.73,141.63,16.82]
["bitfinex","SOLUSD",1719644549663,20.0,141.72,141.63,16.82]
["bitfinex","SOLUSD",1719644563649,41.3,141.72,141.63,16.82]
["bitfinex","SOLUSD",1719644565366,20.0,141.72,141.63,16.82]
["bitfinex","SOLUSD",1719644568768,33.58,141.71,141.63,16.82]
["bitfinex","SOLUSD",1719644568947,20.0,141.7,141.63,16.82]
["bitfinex","SOLUSD",1719644569150,16.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644569387,20.0,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644577675,20.0,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644579295,16.8,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644579591,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644579781,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644580564,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644582176,16.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644582496,20.0,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644583684,16.8,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644583893,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644587407,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644587574,16.8,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644587774,20.0,141.65,141.63,16.82]
["bitfinex","SOLUSD",1719644589571,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644589773,16.8,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644590097,20.0,141.65,141.63,16.82]
["bitfinex","SOLUSD",1719644591892,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644592098,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644593497,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644593819,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644596715,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644597587,36.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644598506,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644600907,16.8,141.69,141.63,33.62]
["bitfinex","SOLUSD",1719644601089,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644602314,20.0,141.72,141.63,33.62]
["bitfinex","SOLUSD",1719644602608,16.8,141.69,141.63,33.62]
["bitfinex","SOLUSD",1719644602817,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644605314,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644605526,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644613797,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644614011,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644614613,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644614995,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644620810,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644620811,36.8,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644624913,16.8,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644625133,20.0,141.66,141.63,16.82]
["bitfinex","SOLUSD",1719644627107,20.0,141.67,141.63,16.82]
["bitfinex","SOLUSD",1719644627727,20.0,141.67,141.64,1.41188484]
["bitfinex","SOLUSD",1719644628037,16.8,141.7,141.64,1.41188484]
["bitfinex","SOLUSD",1719644628333,20.0,141.69,141.64,1.41188484]
["bitfinex","SOLUSD",1719644630025,20.0,141.69,141.63,33.62]
["bitfinex","SOLUSD",1719644630520,20.0,141.72,141.63,33.62]
["bitfinex","SOLUSD",1719644630723,16.8,141.69,141.63,33.62]
["bitfinex","SOLUSD",1719644630925,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644633938,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644634614,20.0,141.72,141.63,33.62]
["bitfinex","SOLUSD",1719644634820,16.8,141.69,141.63,33.62]
["bitfinex","SOLUSD",1719644635017,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644636530,20.0,141.68,141.63,16.82]
["bitfinex","SOLUSD",1719644641933,20.0,141.68,141.63,33.62]
["bitfinex","SOLUSD",1719644644517,20.0,141.68,141.64,16.8]
["bitfinex","SOLUSD",1719644644718,20.0,141.72,141.64,16.8]
["bitfinex","SOLUSD",1719644644928,16.8,141.71,141.64,16.8]
["bitfinex","SOLUSD",1719644645129,20.0,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644646443,36.8,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644648640,20.0,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644648836,16.4831,141.73,141.64,16.8]
["bitfinex","SOLUSD",1719644648837,16.8,141.71,141.64,16.8]
["bitfinex","SOLUSD",1719644649141,36.8,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644649938,20.0,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644652742,36.8,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644660349,20.0,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644662845,19.95477935,141.7,141.64,16.8]
["bitfinex","SOLUSD",1719644667348,19.95477935,141.7,141.65,6.4289]
["bitfinex","SOLUSD",1719644667530,20.0,141.69,141.65,23.2289]
["bitfinex","SOLUSD",1719644668047,20.0,141.69,141.66,20.886538]
["bitfinex","SOLUSD",1719644668354,20.0,141.71,141.66,20.886538]
["bitfinex","SOLUSD",1719644668558,36.8,141.71,141.66,20.886538]
["bitfinex","SOLUSD",1719644671058,20.0,141.71,141.66,20.886538]
["bitfinex","SOLUSD",1719644671261,16.8,141.71,141.66,20.886538]
["bitfinex","SOLUSD",1719644671451,20.0,141.7,141.66,20.886538]
["bitfinex","SOLUSD",1719644671636,0.88653828,141.74,141.68,16.8]
["bitfinex","SOLUSD",1719644671835,17.68653828,141.74,141.68,16.8]
["bitfinex","SOLUSD",1719644673634,0.88653828,141.74,141.68,16.8]
["bitfinex","SOLUSD",1719644673833,17.68653828,141.74,141.68,16.8]
["bitfinex","SOLUSD",1719644674033,20.0,141.73,141.68,16.8]
["bitfinex","SOLUSD",1719644675256,20.0,141.73,141.67,15.3426]
["bitfinex","SOLUSD",1719644675463,16.8,141.72,141.67,15.3426]
["bitfinex","SOLUSD",1719644675646,20.0,141.71,141.67,15.3426]
["bitfinex","SOLUSD",1719644676036,20.0,141.71,141.67,32.1426]
["bitfinex","SOLUSD",1719644676250,16.8,141.73,141.67,32.1426]
["bitfinex","SOLUSD",1719644676455,20.0,141.72,141.67,32.1426]
["bitfinex","SOLUSD",1719644677163,20.0,141.72,141.68,23.2289]
["bitfinex","SOLUSD",1719644677330,0.88653828,141.74,141.7,16.8]
["bitfinex","SOLUSD",1719644677752,0.88653828,141.74,141.68,6.4289]
["bitfinex","SOLUSD",1719644677940,0.88653828,141.74,141.69,16.8]
["bitfinex","SOLUSD",1719644680351,0.88653828,141.74,141.69,18.21132521]
["bitfinex","SOLUSD",1719644680735,0.88653828,141.74,141.7,16.8]
["bitfinex","SOLUSD",1719644680942,0.88653828,141.74,141.71,18.21114552]
["bitfinex","SOLUSD",1719644681172,0.88653828,141.74,141.71,16.8]
["bitfinex","SOLUSD",1719644681370,0.88653828,141.74,141.72,18.21100747]
["bitfinex","SOLUSD",1719644681563,0.88653828,141.74,141.72,32.1426]
["bitfinex","SOLUSD",1719644681776,0.88653828,141.74,141.73,16.8]
["bitfinex","SOLUSD",1719644681942,0.88653828,141.74,141.73,23.2289]
["bitfinex","SOLUSD",1719644683156,0.88653828,141.74,141.73,6.4289]
["bitfinex","SOLUSD",1719644683361,0.88653828,141.74,141.73,23.2289]
["bitfinex","SOLUSD",1719644683783,0.88653828,141.74,141.73,6.4289]
["bitfinex","SOLUSD",1719644683952,0.88653828,141.74,141.73,23.2289]
["bitfinex","SOLUSD",1719644685045,23.1118,141.82,141.73,23.2289]
["bitfinex","SOLUSD",1719644685046,0.8445679,141.88,141.75,27.3632]
["bitfinex","SOLUSD",1719644685274,16.8,141.85,141.79,16.8]
["bitfinex","SOLUSD",1719644685447,0.8445679,141.88,141.79,16.8]
["bitfinex","SOLUSD",1719644685783,16.8,141.85,141.79,16.8]
["bitfinex","SOLUSD",1719644686197,16.6569,141.87,141.77,15.5981]
["bitfinex","SOLUSD",1719644686474,16.8,141.84,141.78,16.8]
["bitfinex","SOLUSD",1719644686648,16.8,141.85,141.79,16.8]
["bitfinex","SOLUSD",1719644686847,16.6569,141.87,141.79,16.8]
["bitfinex","SOLUSD",1719644687145,16.8,141.85,141.79,16.8]
["bitfinex","SOLUSD",1719644687573,20.0,141.84,141.79,16.8]
["bitfinex","SOLUSD",1719644687778,36.8,141.84,141.78,16.8]
["bitfinex","SOLUSD",1719644687993,20.0,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719644689055,16.8,141.84,141.78,16.8]
["bitfinex","SOLUSD",1719644689270,20.0,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719644690346,36.8,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719644690873,36.8,141.83,141.77,32.3981]
["bitfinex","SOLUSD",1719644691180,36.8,141.83,141.81,16.8]
["bitfinex","SOLUSD",1719644691181,20.0,141.83,141.81,16.8]
["bitfinex","SOLUSD",1719644691481,20.0,141.87,141.81,16.8]
["bitfinex","SOLUSD",1719644691680,16.8,141.86,141.78,6.1132]
["bitfinex","SOLUSD",1719644691865,20.0,141.85,141.8,16.8]
["bitfinex","SOLUSD",1719644692056,20.0,141.85,141.81,23.882]
["bitfinex","SOLUSD",1719644692458,20.0,141.86,141.81,23.882]
["bitfinex","SOLUSD",1719644694787,20.0,141.86,141.82,1.40874284]
["bitfinex","SOLUSD",1719644695798,16.8,141.87,141.82,21.40874284]
["bitfinex","SOLUSD",1719644696080,20.0,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719644696765,36.8,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719644696949,20.0,141.86,141.83,22.8206]
["bitfinex","SOLUSD",1719644697155,0.8445679,141.88,141.83,22.8206]
["bitfinex","SOLUSD",1719644697465,20.8445679,141.88,141.83,22.8206]
["bitfinex","SOLUSD",1719644700371,20.8445679,141.88,141.82,43.882]
["bitfinex","SOLUSD",1719644700372,16.8,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719644700580,20.0,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719644701968,17.6445679,141.88,141.82,36.8]
["bitfinex","SOLUSD",1719644702170,20.0,141.87,141.82,36.8]
["bitfinex","SOLUSD",1719644702390,20.0,141.87,141.83,0.52108089]
["bitfinex","SOLUSD",1719644702567,17.6445679,141.88,141.83,16.8]
["bitfinex","SOLUSD",1719644702568,0.8445679,141.88,141.83,16.8]
["bitfinex","SOLUSD",1719644703093,0.8445679,141.88,141.84,1.40666831]
["bitfinex","SOLUSD",1719644703388,0.8445679,141.88,141.82,20.0]
["bitfinex","SOLUSD",1719644703577,0.8445679,141.88,141.83,16.8]
["bitfinex","SOLUSD",1719644704270,17.6445679,141.88,141.82,36.8]
["bitfinex","SOLUSD",1719644704583,16.8,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719644704783,20.0,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644707669,36.8,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644708666,20.0,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644708873,16.8,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719644709170,20.0,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644717494,36.8,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644717703,20.0,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719644717907,16.8,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719644718204,20.0,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719644719012,20.0,141.83,141.79,22.8206]
["bitfinex","SOLUSD",1719644719309,20.0,141.83,141.79,42.8206]
["bitfinex","SOLUSD",1719644724025,16.8,141.85,141.79,59.6206]
["bitfinex","SOLUSD",1719644724188,20.0,141.84,141.79,59.6206]
["bitfinex","SOLUSD",1719644725709,16.8,141.85,141.79,59.6206]
["bitfinex","SOLUSD",1719644725896,20.0,141.84,141.79,59.6206]
["bitfinex","SOLUSD",1719644727722,20.8445679,141.88,141.79,59.6206]
["bitfinex","SOLUSD",1719644727907,16.8,141.85,141.79,59.6206]
["bitfinex","SOLUSD",1719644728209,20.0,141.84,141.8,1.2394458]
["bitfinex","SOLUSD",1719644734224,16.8,141.85,141.8,1.2394458]
["bitfinex","SOLUSD",1719644734421,20.0,141.84,141.8,1.2394458]
["bitfinex","SOLUSD",1719644735899,20.0,141.84,141.79,42.8206]
["bitfinex","SOLUSD",1719644736619,20.0,141.84,141.79,44.23087306]
["bitfinex","SOLUSD",1719644737419,36.8,141.84,141.79,44.23087306]
["bitfinex","SOLUSD",1719644738121,36.8,141.84,141.79,42.8206]
["bitfinex","SOLUSD",1719644739024,36.8,141.84,141.79,26.1761]
["bitfinex","SOLUSD",1719644739323,16.8,141.83,141.79,26.1761]
["bitfinex","SOLUSD",1719644739523,20.0,141.82,141.79,26.1761]
["bitfinex","SOLUSD",1719644739913,20.0,141.83,141.79,26.1761]
["bitfinex","SOLUSD",1719644741032,20.0,141.83,141.8,1.41018984]
["bitfinex","SOLUSD",1719644741203,20.0,141.84,141.8,1.41018984]
["bitfinex","SOLUSD",1719644742633,20.0,141.84,141.79,42.9761]
["bitfinex","SOLUSD",1719644743624,36.8,141.84,141.79,26.1761]
["bitfinex","SOLUSD",1719644744509,16.8,141.83,141.79,26.1761]
["bitfinex","SOLUSD",1719644744709,20.0,141.82,141.79,26.1761]
["bitfinex","SOLUSD",1719644744915,36.8,141.84,141.79,26.1761]
["bitfinex","SOLUSD",1719644745433,36.8,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719644745434,16.8,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644745619,20.0,141.82,141.79,20.0]
["bitfinex","SOLUSD",1719644747332,20.0,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644748232,36.8,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644748446,20.0,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644757434,20.0,141.83,141.8,1.41036677]
["bitfinex","SOLUSD",1719644757744,16.8,141.86,141.8,18.21036677]
["bitfinex","SOLUSD",1719644758455,16.8,141.85,141.8,18.21036677]
["bitfinex","SOLUSD",1719644758617,16.8,141.85,141.8,1.41036677]
["bitfinex","SOLUSD",1719644759022,16.8,141.85,141.79,36.8]
["bitfinex","SOLUSD",1719644759221,20.0,141.84,141.79,36.8]
["bitfinex","SOLUSD",1719644760653,20.0,141.84,141.8,30.0]
["bitfinex","SOLUSD",1719644760950,20.0,141.84,141.8,1.41015273]
["bitfinex","SOLUSD",1719644762253,20.0,141.84,141.79,36.8]
["bitfinex","SOLUSD",1719644762451,20.8445679,141.88,141.79,36.8]
["bitfinex","SOLUSD",1719644762644,20.8445679,141.88,141.8,1.41014847]
["bitfinex","SOLUSD",1719644763465,20.8445679,141.88,141.79,36.8]
["bitfinex","SOLUSD",1719644766531,20.8445679,141.88,141.8,23.98570398]
["bitfinex","SOLUSD",1719644766834,16.8,141.86,141.8,23.98570398]
["bitfinex","SOLUSD",1719644767038,20.0,141.85,141.81,46.8]
["bitfinex","SOLUSD",1719644767244,20.0,141.85,141.82,1.4100364]
["bitfinex","SOLUSD",1719644767647,20.0,141.86,141.82,1.4100364]
["bitfinex","SOLUSD",1719644768025,16.8,141.87,141.82,1.4100364]
["bitfinex","SOLUSD",1719644768247,20.0,141.86,141.82,1.4100364]
["bitfinex","SOLUSD",1719644768560,0.8445679,141.88,141.84,16.8]
["bitfinex","SOLUSD",1719644769932,0.8445679,141.88,141.84,45.051952]
["bitfinex","SOLUSD",1719644772559,0.8445679,141.88,141.84,28.251952]
["bitfinex","SOLUSD",1719644778083,17.6445679,141.88,141.84,28.251952]
["bitfinex","SOLUSD",1719644778474,20.0,141.87,141.84,28.251952]
["bitfinex","SOLUSD",1719644778853,20.0,141.87,141.85,6.0348]
["bitfinex","SOLUSD",1719644779154,0.8445679,141.88,141.81,6.0348]
["bitfinex","SOLUSD",1719644779371,37.6445679,141.88,141.82,16.8]
["bitfinex","SOLUSD",1719644779656,37.6445679,141.88,141.82,45.051952]
["bitfinex","SOLUSD",1719644779971,37.6445679,141.88,141.83,46.8]
["bitfinex","SOLUSD",1719644779972,20.8445679,141.88,141.83,46.8]
["bitfinex","SOLUSD",1719644780570,20.0,141.87,141.84,16.8]
["bitfinex","SOLUSD",1719644780792,0.8445679,141.88,141.85,16.8]
["bitfinex","SOLUSD",1719644780951,0.8445679,141.88,141.83,47.6262]
["bitfinex","SOLUSD",1719644781153,0.8445679,141.88,141.84,1.4095493]
["bitfinex","SOLUSD",1719644781348,0.8445679,141.88,141.85,15.011]
["bitfinex","SOLUSD",1719644781963,0.8445679,141.88,141.85,31.811]
["bitfinex","SOLUSD",1719644783894,0.8445679,141.88,141.85,15.011]
["bitfinex","SOLUSD",1719644784865,0.8445679,141.88,141.85,31.811]
["bitfinex","SOLUSD",1719644785790,0.8445679,141.88,141.85,15.011]
["bitfinex","SOLUSD",1719644787273,0.8445679,141.88,141.86,0.56832322]
["bitfinex","SOLUSD",1719644787887,0.8445679,141.88,141.86,1.18724703]
["bitfinex","SOLUSD",1719644788679,0.8445679,141.88,141.84,16.8]
["bitfinex","SOLUSD",1719644789374,0.8445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644789558,0.8445679,141.88,141.87,16.8]
["bitfinex","SOLUSD",1719644790304,0.8445679,141.88,141.86,16.8]
["bitfinex","SOLUSD",1719644790596,0.8445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644790597,0.8445679,141.88,141.87,16.8]
["bitfinex","SOLUSD",1719644791099,0.8445679,141.88,141.87,39.9477]
["bitfinex","SOLUSD",1719644791561,0.8445679,141.88,141.87,69.9477]
["bitfinex","SOLUSD",1719644797009,0.8445679,141.88,141.87,53.1477]
["bitfinex","SOLUSD",1719644798072,0.8445679,141.88,141.87,23.1477]
["bitfinex","SOLUSD",1719644799298,0.8445679,141.88,141.82,16.5819]
["bitfinex","SOLUSD",1719644799507,0.8445679,141.88,141.83,30.0]
["bitfinex","SOLUSD",1719644799508,37.6445679,141.88,141.83,30.0]
["bitfinex","SOLUSD",1719644799716,37.6445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644800082,20.8445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644800311,17.6445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644800523,20.0,141.87,141.85,23.1477]
["bitfinex","SOLUSD",1719644801397,20.8445679,141.88,141.85,23.1477]
["bitfinex","SOLUSD",1719644804613,20.8445679,141.88,141.85,21.1477]
["bitfinex","SOLUSD",1719644804820,37.6445679,141.88,141.85,21.1477]
["bitfinex","SOLUSD",1719644810635,37.6445679,141.88,141.82,16.8]
["bitfinex","SOLUSD",1719644811002,37.6445679,141.88,141.82,45.05205]
["bitfinex","SOLUSD",1719644811417,20.8445679,141.88,141.83,1.40985646]
["bitfinex","SOLUSD",1719644811634,20.8445679,141.88,141.83,18.20985646]
["bitfinex","SOLUSD",1719644811818,37.6445679,141.88,141.83,1.40985646]
["bitfinex","SOLUSD",1719644812505,16.8,141.87,141.82,28.25205]
["bitfinex","SOLUSD",1719644812810,20.0,141.86,141.83,30.0]
["bitfinex","SOLUSD",1719644813914,20.0,141.86,141.82,28.25205]
["bitfinex","SOLUSD",1719644814414,36.8,141.86,141.82,28.25205]
["bitfinex","SOLUSD",1719644814624,16.8,141.85,141.82,28.25205]
["bitfinex","SOLUSD",1719644814918,36.8,141.84,141.78,22.9553]
["bitfinex","SOLUSD",1719644815129,36.8,141.84,141.8,28.257854]
["bitfinex","SOLUSD",1719644817105,20.0,141.84,141.8,28.257854]
["bitfinex","SOLUSD",1719644817306,16.8,141.81,141.76,15.0661]
["bitfinex","SOLUSD",1719644817520,20.0,141.8,141.76,35.0661]
["bitfinex","SOLUSD",1719644817722,20.0,141.8,141.76,51.8661]
["bitfinex","SOLUSD",1719644817929,20.0,141.81,141.76,51.8661]
["bitfinex","SOLUSD",1719644820430,20.0,141.81,141.76,51.8661]
["bitfinex","SOLUSD",1719644822322,20.0,141.81,141.77,16.8]
["bitfinex","SOLUSD",1719644822530,16.8,141.84,141.78,16.8]
["bitfinex","SOLUSD",1719644822730,20.0,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719644822930,20.0,141.83,141.79,1.40804668]
["bitfinex","SOLUSD",1719644823107,20.0,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719644823108,20.0,141.83,141.8,1.40794738]
["bitfinex","SOLUSD",1719644823944,36.8,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644824738,20.0,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644824924,16.8,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644825129,20.0,141.82,141.79,20.0]
["bitfinex","SOLUSD",1719644827745,16.8,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719644827924,20.0,141.82,141.79,20.0]
["bitfinex","SOLUSD",1719644831640,36.8,141.86,141.8,16.8]
["bitfinex","SOLUSD",1719644833041,36.8,141.86,141.81,1.40993749]
["bitfinex","SOLUSD",1719644833744,36.8,141.86,141.8,16.8]
["bitfinex","SOLUSD",1719644834241,20.0,141.86,141.8,16.8]
["bitfinex","SOLUSD",1719644834837,36.8,141.86,141.8,16.8]
["bitfinex","SOLUSD",1719644836242,36.8,141.86,141.81,17.7573394]
["bitfinex","SOLUSD",1719644836243,20.0,141.86,141.81,17.7573394]
["bitfinex","SOLUSD",1719644836430,16.8,141.87,141.81,34.5573394]
["bitfinex","SOLUSD",1719644836629,20.0,141.86,141.81,34.5573394]
["bitfinex","SOLUSD",1719644836840,20.0,141.86,141.82,1.40993633]
["bitfinex","SOLUSD",1719644837156,20.0,141.86,141.83,1.4099354]
["bitfinex","SOLUSD",1719644837527,16.8,141.87,141.83,1.4099354]
["bitfinex","SOLUSD",1719644837847,20.0,141.86,141.83,1.4099354]
["bitfinex","SOLUSD",1719644838545,16.8,141.87,141.83,1.4099354]
["bitfinex","SOLUSD",1719644838846,20.0,141.86,141.83,1.4099354]
["bitfinex","SOLUSD",1719644844328,16.8,141.87,141.83,1.4099354]
["bitfinex","SOLUSD",1719644844529,20.0,141.86,141.83,1.4099354]
["bitfinex","SOLUSD",1719644844728,0.8445679,141.88,141.83,1.4099354]
["bitfinex","SOLUSD",1719644844956,0.8445679,141.88,141.83,18.2099354]
["bitfinex","SOLUSD",1719644845326,0.8445679,141.88,141.84,38.05]
["bitfinex","SOLUSD",1719644845553,0.8445679,141.88,141.85,16.8]
["bitfinex","SOLUSD",1719644846067,0.8445679,141.88,141.85,16.2131]
["bitfinex","SOLUSD",1719644847153,0.8445679,141.88,141.85,33.0131]
["bitfinex","SOLUSD",1719644851432,100.0,142.01,141.87,44.988]
["bitfinex","SOLUSD",1719644851433,273.7396,141.99,141.87,44.988]
["bitfinex","SOLUSD",1719644851646,16.8,141.96,141.9,16.8]
["bitfinex","SOLUSD",1719644852036,16.8,141.96,141.91,1.12741019]
["bitfinex","SOLUSD",1719644852366,273.7396,141.99,141.91,17.92741019]
["bitfinex","SOLUSD",1719644852544,16.8,141.97,141.92,1.12731298]
["bitfinex","SOLUSD",1719644852751,16.8,141.97,141.93,1.40896502]
["bitfinex","SOLUSD",1719644853048,273.7396,141.99,141.92,1.40896502]
["bitfinex","SOLUSD",1719644853242,16.8,141.97,141.93,1.40886574]
["bitfinex","SOLUSD",1719644853438,16.8,141.97,141.92,1.40886574]
["bitfinex","SOLUSD",1719644853646,273.7396,141.99,141.93,1.40897255]
["bitfinex","SOLUSD",1719644853647,20.0,141.96,141.93,1.40897255]
["bitfinex","SOLUSD",1719644853857,16.8,141.96,141.88,21.25]
["bitfinex","SOLUSD",1719644854065,273.7396,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1719644854247,273.7396,141.99,141.87,58.188]
["bitfinex","SOLUSD",1719644854248,16.8,141.96,141.87,58.188]
["bitfinex","SOLUSD",1719644854439,16.8,141.95,141.87,58.188]
["bitfinex","SOLUSD",1719644854647,16.8,141.95,141.89,16.8]
["bitfinex","SOLUSD",1719644854874,16.8,141.96,141.87,58.188]
["bitfinex","SOLUSD",1719644855041,16.8,141.96,141.9,16.8]
["bitfinex","SOLUSD",1719644855481,20.0,141.95,141.9,16.8]
["bitfinex","SOLUSD",1719644855654,16.8,141.93,141.87,6.938]
["bitfinex","SOLUSD",1719644855847,36.8,141.92,141.87,6.938]
["bitfinex","SOLUSD",1719644857082,20.0,141.92,141.88,16.8]
["bitfinex","SOLUSD",1719644857378,16.8,141.94,141.88,16.8]
["bitfinex","SOLUSD",1719644857546,20.0,141.93,141.88,16.8]
["bitfinex","SOLUSD",1719644858878,16.8,141.91,141.87,6.938]
["bitfinex","SOLUSD",1719644859051,20.0,141.9,141.86,6.4275]
["bitfinex","SOLUSD",1719644864570,20.0,141.9,141.85,16.2131]
["bitfinex","SOLUSD",1719644864779,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644865771,20.0,141.9,141.85,16.2131]
["bitfinex","SOLUSD",1719644866075,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644866268,20.0,141.9,141.85,16.2131]
["bitfinex","SOLUSD",1719644866473,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644868084,20.0,141.9,141.86,1.39417619]
["bitfinex","SOLUSD",1719644868255,16.8,141.91,141.85,33.0131]
["bitfinex","SOLUSD",1719644868461,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644876012,20.0,141.9,141.86,1.4094761]
["bitfinex","SOLUSD",1719644876875,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644886694,20.0,141.9,141.85,16.2131]
["bitfinex","SOLUSD",1719644886891,20.0,141.9,141.85,33.0131]
["bitfinex","SOLUSD",1719644890399,20.0,141.9,141.85,16.2131]
["bitfinex","SOLUSD",1719644890592,20.0,141.9,141.86,2.19796353]
["bitfinex","SOLUSD",1719644891192,16.8,141.88,141.86,2.19796353]
["bitfinex","SOLUSD",1719644891703,20.0,141.87,141.86,2.19796353]
["bitfinex","SOLUSD",1719644892881,36.8,141.87,141.86,2.19796353]
["bitfinex","SOLUSD",1719644894487,36.8,141.87,141.84,16.2131]
["bitfinex","SOLUSD",1719644894677,20.0,141.87,141.84,16.2131]
["bitfinex","SOLUSD",1719644894882,16.8,141.85,141.84,16.2131]
["bitfinex","SOLUSD",1719644895086,36.8,141.85,141.84,16.2131]
["bitfinex","SOLUSD",1719644896014,20.0,141.85,141.84,16.2131]
["bitfinex","SOLUSD",1719644898199,20.0,141.85,141.84,18.41137345]
["bitfinex","SOLUSD",1719644898414,15.25,141.89,141.84,18.41137345]
["bitfinex","SOLUSD",1719644898601,16.8,141.88,141.84,18.41137345]
["bitfinex","SOLUSD",1719644898808,20.0,141.87,141.85,2.19811848]
["bitfinex","SOLUSD",1719644900600,15.25,141.93,141.86,1.40974336]
["bitfinex","SOLUSD",1719644901025,16.8,141.9,141.87,2.1978086]
["bitfinex","SOLUSD",1719644901187,15.25,141.93,141.87,2.1978086]
["bitfinex","SOLUSD",1719644901527,16.8,141.9,141.87,2.1978086]
["bitfinex","SOLUSD",1719644902224,20.0,141.89,141.87,2.1978086]
["bitfinex","SOLUSD",1719644904230,20.0,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719644908253,36.8,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719644908437,36.8,141.89,141.87,2.1978086]
["bitfinex","SOLUSD",1719644908729,20.0,141.89,141.87,2.1978086]
["bitfinex","SOLUSD",1719644908897,16.8,141.88,141.87,2.1978086]
["bitfinex","SOLUSD",1719644909097,36.8,141.88,141.87,2.1978086]
["bitfinex","SOLUSD",1719644909318,36.8,141.88,141.87,22.1978086]
["bitfinex","SOLUSD",1719644909827,20.0,141.88,141.87,22.1978086]
["bitfinex","SOLUSD",1719644920717,16.8,141.89,141.87,22.1978086]
["bitfinex","SOLUSD",1719644920919,20.0,141.88,141.87,22.1978086]
["bitfinex","SOLUSD",1719644942551,16.8,141.89,141.87,22.1978086]
["bitfinex","SOLUSD",1719644942853,32.05,141.93,141.87,22.1978086]
["bitfinex","SOLUSD",1719644943454,32.05,141.93,141.87,38.9978086]
["bitfinex","SOLUSD",1719644944075,20.0,141.92,141.87,38.9978086]
["bitfinex","SOLUSD",1719644945175,20.0,141.92,141.88,1.40925314]
["bitfinex","SOLUSD",1719644945381,20.0,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719644945560,36.8,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719644957683,20.0,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719644957880,16.8,141.94,141.89,2.19749881]
["bitfinex","SOLUSD",1719644958188,20.0,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719644958358,16.8,141.94,141.89,2.19749881]
["bitfinex","SOLUSD",1719644958557,20.0,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719644959774,36.8,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719644960158,16.8,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719644960361,20.0,141.9,141.89,2.19749881]
["bitfinex","SOLUSD",1719644968310,16.8,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719644968512,20.0,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719644970475,36.8,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719644982925,169.58957792,142.0,141.89,38.3323]
["bitfinex","SOLUSD",1719644983128,16.8,141.96,141.89,38.3323]
["bitfinex","SOLUSD",1719644983621,16.8,141.95,141.89,38.3323]
["bitfinex","SOLUSD",1719644984270,20.0,141.94,141.89,38.3323]
["bitfinex","SOLUSD",1719644984729,36.8,141.94,141.89,21.5323]
["bitfinex","SOLUSD",1719644988342,16.8,141.93,141.89,6.283]
["bitfinex","SOLUSD",1719644988504,20.0,141.92,141.89,6.283]
["bitfinex","SOLUSD",1719644989111,20.0,141.92,141.88,2.19765369]
["bitfinex","SOLUSD",1719644990834,36.8,141.92,141.88,2.19765369]
["bitfinex","SOLUSD",1719645000551,20.0,141.92,141.88,2.19765369]
["bitfinex","SOLUSD",1719645000743,20.0,141.92,141.88,18.99765369]
["bitfinex","SOLUSD",1719645000929,20.0,141.91,141.88,18.99765369]
["bitfinex","SOLUSD",1719645001131,36.8,141.93,141.88,18.99765369]
["bitfinex","SOLUSD",1719645001954,20.0,141.93,141.89,1.40936171]
["bitfinex","SOLUSD",1719645002143,16.8,141.95,141.89,18.20936171]
["bitfinex","SOLUSD",1719645002457,20.0,141.94,141.89,18.20936171]
["bitfinex","SOLUSD",1719645002966,16.8,141.95,141.9,1.40925975]
["bitfinex","SOLUSD",1719645003262,20.0,141.94,141.9,1.40925975]
["bitfinex","SOLUSD",1719645003635,20.0,141.94,141.91,16.8]
["bitfinex","SOLUSD",1719645003957,16.8,141.96,141.91,16.8]
["bitfinex","SOLUSD",1719645004136,20.0,141.95,141.91,16.8]
["bitfinex","SOLUSD",1719645005484,16.8,141.96,141.91,16.8]
["bitfinex","SOLUSD",1719645005770,20.0,141.95,141.91,16.8]
["bitfinex","SOLUSD",1719645006964,20.0,141.95,141.92,16.8]
["bitfinex","SOLUSD",1719645007263,20.0,141.99,141.93,1.40891878]
["bitfinex","SOLUSD",1719645007467,16.8,141.98,141.93,1.40891878]
["bitfinex","SOLUSD",1719645007639,20.0,141.97,141.93,1.40891878]
["bitfinex","SOLUSD",1719645009232,20.0,141.97,141.94,1.40883586]
["bitfinex","SOLUSD",1719645009534,20.0,141.99,141.92,1.40873075]
["bitfinex","SOLUSD",1719645009873,36.8,141.99,141.91,53.8686]
["bitfinex","SOLUSD",1719645010044,36.8,141.99,141.93,2.19687949]
["bitfinex","SOLUSD",1719645013054,16.8,141.98,141.93,2.19687949]
["bitfinex","SOLUSD",1719645013345,20.0,141.97,141.93,2.19687949]
["bitfinex","SOLUSD",1719645015446,16.8,141.98,141.94,1.40877963]
["bitfinex","SOLUSD",1719645015652,20.0,141.97,141.94,1.40877963]
["bitfinex","SOLUSD",1719645016168,20.0,141.97,141.93,2.19687949]
["bitfinex","SOLUSD",1719645016465,20.0,141.97,141.94,3.60550631]
["bitfinex","SOLUSD",1719645016657,20.0,141.98,141.94,2.19672471]
["bitfinex","SOLUSD",1719645017358,36.8,141.98,141.94,2.19672471]
["bitfinex","SOLUSD",1719645018353,20.0,141.98,141.94,2.19672471]
["bitfinex","SOLUSD",1719645018544,36.8,141.99,141.94,2.19672471]
["bitfinex","SOLUSD",1719645019980,36.8,141.99,141.94,30.42708471]
["bitfinex","SOLUSD",1719645020476,20.0,141.99,141.94,30.42708471]
["bitfinex","SOLUSD",1719645020678,16.8,141.98,141.94,30.42708471]
["bitfinex","SOLUSD",1719645020851,20.0,141.97,141.94,30.42708471]
["bitfinex","SOLUSD",1719645023372,36.8,141.99,141.94,30.42708471]
["bitfinex","SOLUSD",1719645026991,20.0,141.99,141.94,30.42708471]
["bitfinex","SOLUSD",1719645027282,16.8,141.98,141.94,30.42708471]
["bitfinex","SOLUSD",1719645027463,20.0,141.97,141.94,30.42708471]
["bitfinex","SOLUSD",1719645028350,20.0,141.97,141.94,2.19672471]
["bitfinex","SOLUSD",1719645030950,20.0,141.99,141.94,2.19672471]
["bitfinex","SOLUSD",1719645031150,36.8,141.99,141.94,2.19672471]
["bitfinex","SOLUSD",1719645032885,16.8,141.98,141.94,2.19672471]
["bitfinex","SOLUSD",1719645033676,20.0,141.97,141.94,2.19672471]
["bitfinex","SOLUSD",1719645037086,20.0,141.97,141.94,18.99672471]
["bitfinex","SOLUSD",1719645037283,20.0,141.99,141.94,18.99672471]
["bitfinex","SOLUSD",1719645040379,36.8,141.99,141.94,2.19672471]
["bitfinex","SOLUSD",1719645040562,20.0,141.99,141.94,2.19672471]
["bitfinex","SOLUSD",1719645041561,150.0,142.0,141.96,6.2845]
["bitfinex","SOLUSD",1719645041886,150.0,142.0,141.97,18.99626052]
["bitfinex","SOLUSD",1719645042065,150.0,142.0,141.98,2.19610583]
["bitfinex","SOLUSD",1719645046274,150.0,142.0,141.98,23.40610583]
["bitfinex","SOLUSD",1719645046790,150.0,142.0,141.98,2.19610583]
["bitfinex","SOLUSD",1719645051770,150.0,142.0,141.98,18.99610583]
["bitfinex","SOLUSD",1719645052169,150.0,142.0,141.98,2.19610583]
["bitfinex","SOLUSD",1719645055608,166.8,142.0,141.98,2.19610583]
["bitfinex","SOLUSD",1719645055818,20.0,141.99,141.98,2.19610583]
["bitfinex","SOLUSD",1719645058678,36.8,141.99,141.98,2.19610583]
["bitfinex","SOLUSD",1719645059606,20.0,141.99,141.98,2.19610583]
["bitfinex","SOLUSD",1719645060213,36.8,141.99,141.92,59.7548]
["bitfinex","SOLUSD",1719645060396,36.8,141.99,141.93,2.19687949]
["bitfinex","SOLUSD",1719645060596,36.8,141.99,141.94,28.221649]
["bitfinex","SOLUSD",1719645061302,20.0,141.99,141.94,28.221649]
["bitfinex","SOLUSD",1719645061498,16.8,141.98,141.94,28.221649]
["bitfinex","SOLUSD",1719645061822,20.0,141.97,141.94,28.221649]
["bitfinex","SOLUSD",1719645062400,20.0,141.99,141.94,45.021649]
["bitfinex","SOLUSD",1719645062709,36.8,141.99,141.94,28.221649]
["bitfinex","SOLUSD",1719645063012,16.8,141.98,141.94,28.221649]
["bitfinex","SOLUSD",1719645063213,20.0,141.97,141.94,28.221649]
["bitfinex","SOLUSD",1719645064111,16.8,141.95,141.93,2.19687949]
["bitfinex","SOLUSD",1719645064303,20.0,141.94,141.93,2.19687949]
["bitfinex","SOLUSD",1719645064503,36.8,141.94,141.93,2.19687949]
["bitfinex","SOLUSD",1719645073413,36.8,141.94,141.88,45.039202]
["bitfinex","SOLUSD",1719645073922,16.8,141.92,141.88,30.43685569]
["bitfinex","SOLUSD",1719645074225,36.8,141.91,141.88,30.43685569]
["bitfinex","SOLUSD",1719645074421,16.8,141.9,141.88,2.19765369]
["bitfinex","SOLUSD",1719645075423,36.8,141.89,141.88,2.19765369]
["bitfinex","SOLUSD",1719645075917,36.8,141.89,141.83,6.4944]
["bitfinex","SOLUSD",1719645076118,20.0,141.89,141.83,23.2944]
["bitfinex","SOLUSD",1719645076314,16.8,141.89,141.85,28.243854]
["bitfinex","SOLUSD",1719645076518,20.0,141.88,141.85,28.243854]
["bitfinex","SOLUSD",1719645080904,36.8,141.88,141.85,28.243854]
["bitfinex","SOLUSD",1719645081104,16.8,141.88,141.84,2.19827345]
["bitfinex","SOLUSD",1719645081321,20.0,141.87,141.84,30.44212745]
["bitfinex","SOLUSD",1719645081504,36.8,141.87,141.84,30.44212745]
["bitfinex","SOLUSD",1719645083337,20.0,141.87,141.84,30.44212745]
["bitfinex","SOLUSD",1719645083517,20.0,141.88,141.84,30.44212745]
["bitfinex","SOLUSD",1719645084630,36.8,141.88,141.84,30.44212745]
["bitfinex","SOLUSD",1719645085134,20.0,141.88,141.84,31.85201537]
["bitfinex","SOLUSD",1719645085322,16.8,141.88,141.84,31.85201537]
["bitfinex","SOLUSD",1719645085632,20.0,141.87,141.84,31.85201537]
["bitfinex","SOLUSD",1719645086000,16.8,141.89,141.84,31.85201537]
["bitfinex","SOLUSD",1719645086001,20.0,141.88,141.84,31.85201537]
["bitfinex","SOLUSD",1719645086200,20.0,141.88,141.84,30.44212745]
["bitfinex","SOLUSD",1719645090435,15.5773,141.93,141.86,16.8]
["bitfinex","SOLUSD",1719645090436,16.8,141.92,141.86,16.8]
["bitfinex","SOLUSD",1719645090630,36.8,141.92,141.87,2.1978086]
["bitfinex","SOLUSD",1719645091943,36.8,141.92,141.87,30.4416626]
["bitfinex","SOLUSD",1719645092313,16.8,141.91,141.87,30.4416626]
["bitfinex","SOLUSD",1719645092512,20.0,141.9,141.87,30.4416626]
["bitfinex","SOLUSD",1719645094449,36.8,141.9,141.87,30.4416626]
["bitfinex","SOLUSD",1719645094826,36.8,141.9,141.87,2.1978086]
["bitfinex","SOLUSD",1719645095336,36.8,141.9,141.87,30.4424416]
["bitfinex","SOLUSD",1719645095748,16.8,141.89,141.87,30.4424416]
["bitfinex","SOLUSD",1719645096047,36.8,141.88,141.87,2.1978086]
["bitfinex","SOLUSD",1719645097651,20.0,141.88,141.87,2.1978086]
["bitfinex","SOLUSD",1719645104659,15.7254,141.99,141.87,23.4078086]
["bitfinex","SOLUSD",1719645104959,15.7254,141.99,141.93,16.8]
["bitfinex","SOLUSD",1719645105134,32.5254,141.99,141.93,16.8]
["bitfinex","SOLUSD",1719645105336,15.7254,141.99,141.94,1.40850966]
["bitfinex","SOLUSD",1719645105560,32.5254,141.99,141.95,2.19656996]
["bitfinex","SOLUSD",1719645106157,16.8,141.97,141.95,2.19656996]
["bitfinex","SOLUSD",1719645106534,16.8,141.97,141.95,32.19656996]
["bitfinex","SOLUSD",1719645106729,20.0,141.96,141.95,32.19656996]
["bitfinex","SOLUSD",1719645110858,20.0,141.96,141.95,2.19656996]
["bitfinex","SOLUSD",1719645112657,20.0,141.96,141.95,32.19656996]
["bitfinex","SOLUSD",1719645112953,20.0,141.96,141.95,2.19656996]
["bitfinex","SOLUSD",1719645113650,20.0,141.96,141.95,32.19656996]
["bitfinex","SOLUSD",1719645116542,20.0,141.96,141.95,30.0]
["bitfinex","SOLUSD",1719645117180,20.0,141.96,141.93,28.232277]
["bitfinex","SOLUSD",1719645117181,36.8,141.96,141.93,28.232277]
["bitfinex","SOLUSD",1719645117480,36.8,141.96,141.9,16.8]
["bitfinex","SOLUSD",1719645121775,16.8,141.95,141.89,16.8]
["bitfinex","SOLUSD",1719645122073,20.0,141.94,141.89,18.99749881]
["bitfinex","SOLUSD",1719645123570,16.8,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719645124856,20.0,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645125652,16.8,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645125876,20.0,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719645127662,20.0,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719645127862,36.8,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719645131588,16.8,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645131794,20.0,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719645133005,20.0,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645133189,36.8,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645134087,20.0,141.92,141.89,2.19749881]
["bitfinex","SOLUSD",1719645140607,20.0,141.93,141.89,2.19749881]
["bitfinex","SOLUSD",1719645157618,20.0,141.93,141.87,28.232277]
["bitfinex","SOLUSD",1719645161290,20.0,141.93,141.87,45.032277]
["bitfinex","SOLUSD",1719645161926,20.0,141.93,141.87,28.232277]
["bitfinex","SOLUSD",1719645166420,36.8,141.93,141.87,28.232277]
["bitfinex","SOLUSD",1719645168725,16.8,141.92,141.87,28.232277]
["bitfinex","SOLUSD",1719645169024,20.0,141.91,141.87,28.232277]
["bitfinex","SOLUSD",1719645170633,20.0,141.93,141.87,28.232277]
["bitfinex","SOLUSD",1719645174435,20.0,141.93,141.85,16.8]
["bitfinex","SOLUSD",1719645174609,20.0,141.93,141.86,30.0]
["bitfinex","SOLUSD",1719645180323,16.8,141.91,141.86,30.0]
["bitfinex","SOLUSD",1719645180528,20.0,141.9,141.86,30.0]
["bitfinex","SOLUSD",1719645182219,20.0,141.9,141.85,45.045241]
["bitfinex","SOLUSD",1719645182421,20.0,141.9,141.85,28.245241]
["bitfinex","SOLUSD",1719645183715,20.0,141.9,141.86,30.0]
["bitfinex","SOLUSD",1719645183716,36.8,141.9,141.86,30.0]
["bitfinex","SOLUSD",1719645189748,20.0,141.9,141.86,30.0]
["bitfinex","SOLUSD",1719645190130,16.8,141.87,141.86,30.0]
["bitfinex","SOLUSD",1719645190345,16.8,141.87,141.85,28.245241]
["bitfinex","SOLUSD",1719645190346,36.8,141.87,141.85,28.245241]
["bitfinex","SOLUSD",1719645190514,20.0,141.86,141.85,28.245241]
["bitfinex","SOLUSD",1719645190938,36.8,141.86,141.81,16.8]
["bitfinex","SOLUSD",1719645191142,36.8,141.86,141.82,2.19858346]
["bitfinex","SOLUSD",1719645191438,36.8,141.86,141.84,20.0]
["bitfinex","SOLUSD",1719645194637,36.8,141.86,141.82,2.19858346]
["bitfinex","SOLUSD",1719645194845,36.8,141.86,141.82,25.09378346]
["bitfinex","SOLUSD",1719645206348,20.0,141.86,141.82,25.09378346]
["bitfinex","SOLUSD",1719645206556,20.0,141.85,141.82,25.09378346]
["bitfinex","SOLUSD",1719645207230,20.0,141.86,141.82,25.09378346]
["bitfinex","SOLUSD",1719645208830,36.8,141.86,141.82,25.09378346]
["bitfinex","SOLUSD",1719645213758,20.0,141.86,141.82,25.09378346]
["bitfinex","SOLUSD",1719645213939,16.8,141.85,141.82,25.09378346]
["bitfinex","SOLUSD",1719645214259,20.0,141.84,141.82,25.09378346]
["bitfinex","SOLUSD",1719645217162,20.0,141.84,141.79,16.8]
["bitfinex","SOLUSD",1719645217352,20.0,141.84,141.76,42.3488]
["bitfinex","SOLUSD",1719645217353,36.8,141.84,141.78,16.8]
["bitfinex","SOLUSD",1719645217561,36.8,141.84,141.79,30.0]
["bitfinex","SOLUSD",1719645218066,36.8,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719645219358,16.8,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719645219569,20.0,141.82,141.81,20.0]
["bitfinex","SOLUSD",1719645227271,22.3446,141.9,141.81,20.0]
["bitfinex","SOLUSD",1719645227453,20.0,141.89,141.82,18.21005702]
["bitfinex","SOLUSD",1719645227773,36.8,141.89,141.82,18.21005702]
["bitfinex","SOLUSD",1719645228484,16.8,141.87,141.82,46.8]
["bitfinex","SOLUSD",1719645228771,20.0,141.86,141.82,47.49291876]
["bitfinex","SOLUSD",1719645228959,20.0,141.86,141.82,48.14305187]
["bitfinex","SOLUSD",1719645229349,20.0,141.87,141.82,48.14305187]
["bitfinex","SOLUSD",1719645231550,32.8062,141.9,141.84,16.8]
["bitfinex","SOLUSD",1719645232375,32.8062,141.9,141.84,45.050646]
["bitfinex","SOLUSD",1719645232760,20.0,141.89,141.84,45.050646]
["bitfinex","SOLUSD",1719645233274,36.8,141.89,141.84,28.250646]
["bitfinex","SOLUSD",1719645233474,20.0,141.89,141.84,28.250646]
["bitfinex","SOLUSD",1719645233677,36.8,141.89,141.84,28.250646]
["bitfinex","SOLUSD",1719645236150,20.0,141.89,141.84,28.250646]
["bitfinex","SOLUSD",1719645236480,36.8,141.89,141.84,28.250646]
["bitfinex","SOLUSD",1719645237575,36.8,141.89,141.84,30.44891945]
["bitfinex","SOLUSD",1719645238783,16.8,141.88,141.84,30.44891945]
["bitfinex","SOLUSD",1719645238960,20.0,141.87,141.84,30.44891945]
["bitfinex","SOLUSD",1719645239355,20.0,141.87,141.84,47.24891945]
["bitfinex","SOLUSD",1719645239681,36.8,141.89,141.84,30.44891945]
["bitfinex","SOLUSD",1719645239882,36.8,141.89,141.84,60.44891945]
["bitfinex","SOLUSD",1719645240877,16.8,141.88,141.84,60.44891945]
["bitfinex","SOLUSD",1719645241075,20.0,141.87,141.84,60.44891945]
["bitfinex","SOLUSD",1719645242779,20.0,141.87,141.84,30.44891945]
["bitfinex","SOLUSD",1719645246792,20.0,141.87,141.84,31.85880702]
["bitfinex","SOLUSD",1719645247043,20.0,141.88,141.84,64.50300702]
["bitfinex","SOLUSD",1719645247166,20.0,141.91,141.85,2.19811848]
["bitfinex","SOLUSD",1719645247490,36.8,141.91,141.86,1.40963146]
["bitfinex","SOLUSD",1719645247693,36.8,141.91,141.85,18.99811848]
["bitfinex","SOLUSD",1719645248164,36.8,141.91,141.86,0.86730085]
["bitfinex","SOLUSD",1719645248776,36.8,141.91,141.85,18.99811848]
["bitfinex","SOLUSD",1719645249273,20.0,141.91,141.86,1.40038011]
["bitfinex","SOLUSD",1719645249475,16.8,141.9,141.86,1.40038011]
["bitfinex","SOLUSD",1719645249783,20.0,141.89,141.86,1.40038011]
["bitfinex","SOLUSD",1719645250285,20.0,141.89,141.85,2.19811848]
["bitfinex","SOLUSD",1719645251593,16.8,141.9,141.85,2.19811848]
["bitfinex","SOLUSD",1719645251894,20.0,141.89,141.85,2.19811848]
["bitfinex","SOLUSD",1719645252272,20.0,141.89,141.86,1.4096368]
["bitfinex","SOLUSD",1719645252472,20.0,141.9,141.86,1.4096368]
["bitfinex","SOLUSD",1719645255095,20.0,141.9,141.85,18.99811848]
["bitfinex","SOLUSD",1719645257197,16.8,141.91,141.85,18.99811848]
["bitfinex","SOLUSD",1719645257386,20.0,141.9,141.85,18.99811848]
["bitfinex","SOLUSD",1719645257589,36.8,141.9,141.85,2.19811848]
["bitfinex","SOLUSD",1719645258413,16.8,141.89,141.85,2.19811848]
["bitfinex","SOLUSD",1719645258700,20.0,141.88,141.85,2.19811848]
["bitfinex","SOLUSD",1719645266712,20.0,141.93,141.85,2.19811848]
["bitfinex","SOLUSD",1719645267019,16.8,141.89,141.85,2.19811848]
["bitfinex","SOLUSD",1719645267201,20.0,141.88,141.85,2.19811848]
["bitfinex","SOLUSD",1719645267885,20.0,141.89,141.85,2.19811848]
["bitfinex","SOLUSD",1719645270413,16.8,141.91,141.86,1.40982004]
["bitfinex","SOLUSD",1719645270587,20.0,141.93,141.86,1.40982004]
["bitfinex","SOLUSD",1719645270913,16.8,141.91,141.86,1.40982004]
["bitfinex","SOLUSD",1719645271213,20.0,141.9,141.86,1.40982004]
["bitfinex","SOLUSD",1719645275007,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645275214,36.8,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645275622,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645275910,16.8,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645276116,20.0,141.89,141.85,8.79951848]
["bitfinex","SOLUSD",1719645280521,20.0,141.89,141.85,25.59951848]
["bitfinex","SOLUSD",1719645280705,20.0,141.9,141.85,25.59951848]
["bitfinex","SOLUSD",1719645281826,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645282010,16.8,141.91,141.85,25.59951848]
["bitfinex","SOLUSD",1719645282213,36.8,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645282519,20.0,141.89,141.85,8.79951848]
["bitfinex","SOLUSD",1719645284118,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645284429,36.8,141.9,141.85,10.20934677]
["bitfinex","SOLUSD",1719645285238,36.8,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645288641,20.0,141.9,141.85,10.20931439]
["bitfinex","SOLUSD",1719645288823,20.0,141.9,141.85,27.00931439]
["bitfinex","SOLUSD",1719645289945,20.0,141.9,141.85,10.20931439]
["bitfinex","SOLUSD",1719645290110,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645296835,36.8,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645298229,20.0,141.9,141.85,8.79951848]
["bitfinex","SOLUSD",1719645298554,72.89248892,141.96,141.85,8.79951848]
["bitfinex","SOLUSD",1719645298555,20.0,141.89,141.85,8.79951848]
["bitfinex","SOLUSD",1719645298709,257.2,141.98,141.9,22.5411]
["bitfinex","SOLUSD",1719645298914,257.2,141.98,141.91,16.8]
["bitfinex","SOLUSD",1719645299112,257.2,141.98,141.9,22.5411]
["bitfinex","SOLUSD",1719645299113,257.2,141.98,141.9,7.76081389]
["bitfinex","SOLUSD",1719645299408,23.23337695,141.97,141.86,22.5411]
["bitfinex","SOLUSD",1719645299609,16.8,141.92,141.86,39.3411]
["bitfinex","SOLUSD",1719645301646,20.0,141.89,141.86,22.5411]
["bitfinex","SOLUSD",1719645302037,20.0,141.9,141.86,22.5411]
["bitfinex","SOLUSD",1719645302646,36.8,141.91,141.86,22.5411]
["bitfinex","SOLUSD",1719645302935,20.0,141.91,141.86,23.95078787]
["bitfinex","SOLUSD",1719645303134,20.0,141.91,141.86,40.75078787]
["bitfinex","SOLUSD",1719645306444,20.0,141.95,141.86,40.75078787]
["bitfinex","SOLUSD",1719645306752,16.8,141.92,141.86,40.75078787]
["bitfinex","SOLUSD",1719645306954,20.0,141.91,141.86,40.75078787]
["bitfinex","SOLUSD",1719645309950,36.8,141.91,141.86,23.95078787]
["bitfinex","SOLUSD",1719645310650,20.0,141.91,141.86,22.5411]
["bitfinex","SOLUSD",1719645310822,16.8,141.93,141.87,16.8]
["bitfinex","SOLUSD",1719645311022,20.0,141.92,141.87,16.8]
["bitfinex","SOLUSD",1719645311625,36.8,141.92,141.86,39.3411]
["bitfinex","SOLUSD",1719645312430,20.0,141.92,141.86,39.3411]
["bitfinex","SOLUSD",1719645312630,16.8,141.92,141.86,39.3411]
["bitfinex","SOLUSD",1719645312943,20.0,141.91,141.86,39.3411]
["bitfinex","SOLUSD",1719645313155,20.0,141.91,141.87,16.8]
["bitfinex","SOLUSD",1719645313738,20.0,141.91,141.86,22.5411]
["bitfinex","SOLUSD",1719645313934,20.0,141.91,141.87,16.8]
["bitfinex","SOLUSD",1719645314147,76.28699594,141.96,141.87,16.8]
["bitfinex","SOLUSD",1719645314148,20.0,141.95,141.87,18.20950539]
["bitfinex","SOLUSD",1719645315033,29.08699594,141.95,141.87,18.20950539]
["bitfinex","SOLUSD",1719645315350,29.08699594,141.95,141.87,16.8]
["bitfinex","SOLUSD",1719645315552,29.08699594,141.95,141.86,39.3411]
["bitfinex","SOLUSD",1719645315856,29.08699594,141.95,141.86,40.75067344]
["bitfinex","SOLUSD",1719645316149,29.08699594,141.95,141.87,18.9978086]
["bitfinex","SOLUSD",1719645316649,29.08699594,141.95,141.87,2.1978086]
["bitfinex","SOLUSD",1719645316856,29.08699594,141.95,141.87,3.60730884]
["bitfinex","SOLUSD",1719645317248,29.08699594,141.95,141.87,2.1978086]
["bitfinex","SOLUSD",1719645318147,16.8,141.9,141.87,2.1978086]
["bitfinex","SOLUSD",1719645318351,20.0,141.89,141.87,2.1978086]
["bitfinex","SOLUSD",1719645318666,16.8,141.88,141.83,6.4601]
["bitfinex","SOLUSD",1719645318857,20.0,141.87,141.84,30.0]
["bitfinex","SOLUSD",1719645319071,20.0,141.87,141.83,28.65852844]
["bitfinex","SOLUSD",1719645323862,20.0,141.87,141.83,30.06840103]
["bitfinex","SOLUSD",1719645328743,20.0,141.87,141.83,46.86840103]
["bitfinex","SOLUSD",1719645328943,20.0,141.86,141.83,46.86840103]
["bitfinex","SOLUSD",1719645329137,20.0,141.88,141.83,46.86840103]
["bitfinex","SOLUSD",1719645329344,36.8,141.88,141.83,28.65852844]
["bitfinex","SOLUSD",1719645329969,36.8,141.88,141.83,22.19842844]
["bitfinex","SOLUSD",1719645331953,16.8,141.87,141.83,22.19842844]
["bitfinex","SOLUSD",1719645332152,20.0,141.86,141.83,22.19842844]
["bitfinex","SOLUSD",1719645332954,16.8,141.88,141.83,22.19842844]
["bitfinex","SOLUSD",1719645333464,20.0,141.87,141.83,22.19842844]
["bitfinex","SOLUSD",1719645333672,20.0,141.87,141.84,32.1579]
["bitfinex","SOLUSD",1719645333983,20.0,141.89,141.85,16.8]
["bitfinex","SOLUSD",1719645334145,20.0,141.9,141.85,16.8]
["bitfinex","SOLUSD",1719645334351,36.8,141.9,141.84,15.3579]
["bitfinex","SOLUSD",1719645334551,36.8,141.9,141.84,32.1579]
["bitfinex","SOLUSD",1719645334845,16.8,141.89,141.84,32.1579]
["bitfinex","SOLUSD",1719645335056,20.0,141.88,141.84,32.1579]
["bitfinex","SOLUSD",1719645335466,20.0,141.89,141.84,32.1579]
["bitfinex","SOLUSD",1719645337887,20.0,141.89,141.85,1.40971726]
["bitfinex","SOLUSD",1719645339478,20.0,141.89,141.84,32.1579]
["bitfinex","SOLUSD",1719645339859,20.0,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719645340989,36.8,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719645345990,36.8,141.89,141.85,21.4097565]
["bitfinex","SOLUSD",1719645346163,20.0,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719645346363,16.8,141.86,141.83,2.19842844]
["bitfinex","SOLUSD",1719645346684,36.8,141.85,141.83,2.19842844]
["bitfinex","SOLUSD",1719645347395,20.0,141.85,141.83,2.19842844]
["bitfinex","SOLUSD",1719645347597,16.8,141.84,141.8,6.1734]
["bitfinex","SOLUSD",1719645347887,20.0,141.83,141.8,26.1734]
["bitfinex","SOLUSD",1719645348280,36.8,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719645348601,16.8,141.82,141.76,49.29905901]
["bitfinex","SOLUSD",1719645348890,20.0,141.81,141.77,48.67333059]
["bitfinex","SOLUSD",1719645349881,20.0,141.82,141.77,48.67333059]
["bitfinex","SOLUSD",1719645350264,20.0,141.82,141.77,47.26280786]
["bitfinex","SOLUSD",1719645353377,36.8,141.82,141.77,47.26280786]
["bitfinex","SOLUSD",1719645354195,36.8,141.82,141.77,30.46280786]
["bitfinex","SOLUSD",1719645354381,16.8,141.8,141.77,2.19935886]
["bitfinex","SOLUSD",1719645354697,20.0,141.79,141.77,2.19935886]
["bitfinex","SOLUSD",1719645355074,16.8,141.78,141.77,2.19935886]
["bitfinex","SOLUSD",1719645355285,36.8,141.78,141.77,2.19935886]
["bitfinex","SOLUSD",1719645356379,20.0,141.78,141.77,2.19935886]
["bitfinex","SOLUSD",1719645356585,36.8,141.78,141.77,2.19935886]
["bitfinex","SOLUSD",1719645357999,36.8,141.78,141.74,30.52615411]
["bitfinex","SOLUSD",1719645358195,36.8,141.77,141.74,30.52615411]
["bitfinex","SOLUSD",1719645358579,16.8,141.76,141.74,20.0]
["bitfinex","SOLUSD",1719645358901,20.0,141.75,141.74,20.0]
["bitfinex","SOLUSD",1719645359103,36.8,141.75,141.73,10.52651421]
["bitfinex","SOLUSD",1719645359627,36.8,141.75,141.73,10.52661908]
["bitfinex","SOLUSD",1719645360298,20.0,141.75,141.73,10.52661908]
["bitfinex","SOLUSD",1719645360475,20.0,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719645360476,16.8,141.8,141.74,29.52644345]
["bitfinex","SOLUSD",1719645360676,20.0,141.79,141.74,12.72644345]
["bitfinex","SOLUSD",1719645360874,16.8,141.78,141.74,12.72644345]
["bitfinex","SOLUSD",1719645361104,20.0,141.77,141.74,12.72644345]
["bitfinex","SOLUSD",1719645361407,16.8,141.76,141.74,12.72555001]
["bitfinex","SOLUSD",1719645361586,20.0,141.75,141.74,2.19982437]
["bitfinex","SOLUSD",1719645362199,20.0,141.75,141.73,10.52572564]
["bitfinex","SOLUSD",1719645362577,16.8,141.76,141.73,10.52572564]
["bitfinex","SOLUSD",1719645362779,20.0,141.75,141.73,10.52572564]
["bitfinex","SOLUSD",1719645363398,20.0,141.76,141.74,10.52572564]
["bitfinex","SOLUSD",1719645364494,20.0,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719645364806,20.0,141.76,141.74,10.52210064]
["bitfinex","SOLUSD",1719645365187,20.0,141.76,141.73,10.52210064]
["bitfinex","SOLUSD",1719645365386,36.8,141.76,141.73,10.52210064]
["bitfinex","SOLUSD",1719645367814,36.8,141.76,141.73,10.52347942]
["bitfinex","SOLUSD",1719645368909,36.8,141.76,141.73,10.52235728]
["bitfinex","SOLUSD",1719645369101,36.8,141.76,141.73,10.52323467]
["bitfinex","SOLUSD",1719645369895,16.8,141.75,141.73,10.52323467]
["bitfinex","SOLUSD",1719645370294,20.0,141.74,141.73,10.52323467]
["bitfinex","SOLUSD",1719645373331,20.0,141.74,141.72,20.0]
["bitfinex","SOLUSD",1719645374597,16.8,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719645374798,20.0,141.74,141.72,20.0]
["bitfinex","SOLUSD",1719645376621,16.8,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719645376800,20.0,141.74,141.72,20.0]
["bitfinex","SOLUSD",1719645378495,20.0,141.74,141.69,38.7772]
["bitfinex","SOLUSD",1719645378695,20.0,141.74,141.69,40.97780065]
["bitfinex","SOLUSD",1719645378895,20.0,141.74,141.69,66.17939665]
["bitfinex","SOLUSD",1719645379620,20.0,141.74,141.7,18.21122879]
["bitfinex","SOLUSD",1719645379829,16.8,141.76,141.71,1.41107424]
["bitfinex","SOLUSD",1719645380120,20.0,141.75,141.71,1.41107424]
["bitfinex","SOLUSD",1719645380701,20.0,141.75,141.71,18.21107424]
["bitfinex","SOLUSD",1719645381429,20.0,141.75,141.71,1.41107424]
["bitfinex","SOLUSD",1719645381723,20.0,141.75,141.71,16.8]
["bitfinex","SOLUSD",1719645382337,20.0,141.75,141.7,18.21107453]
["bitfinex","SOLUSD",1719645383030,20.0,141.75,141.71,1.41108463]
["bitfinex","SOLUSD",1719645383622,20.0,141.75,141.69,49.37939665]
["bitfinex","SOLUSD",1719645383833,36.8,141.75,141.7,16.8]
["bitfinex","SOLUSD",1719645384724,36.8,141.75,141.69,66.17939665]
["bitfinex","SOLUSD",1719645384937,16.8,141.74,141.69,66.17939665]
["bitfinex","SOLUSD",1719645385103,20.0,141.73,141.69,66.17939665]
["bitfinex","SOLUSD",1719645385617,36.8,141.75,141.69,66.17939665]
["bitfinex","SOLUSD",1719645386000,16.8,141.73,141.69,49.37939665]
["bitfinex","SOLUSD",1719645386615,16.8,141.72,141.69,49.37939665]
["bitfinex","SOLUSD",1719645387916,16.8,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645388417,16.8,141.71,141.69,27.40219665]
["bitfinex","SOLUSD",1719645389229,16.8,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645390727,16.8,141.73,141.69,27.40219665]
["bitfinex","SOLUSD",1719645390909,20.0,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645393639,36.8,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645394148,20.0,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645394350,20.0,141.74,141.69,27.40219665]
["bitfinex","SOLUSD",1719645397638,16.8,141.73,141.69,27.40219665]
["bitfinex","SOLUSD",1719645397838,20.0,141.72,141.69,27.40219665]
["bitfinex","SOLUSD",1719645400858,16.8,141.74,141.7,3.61177668]
["bitfinex","SOLUSD",1719645401063,20.0,141.73,141.71,1.41111529]
["bitfinex","SOLUSD",1719645401254,20.0,141.73,141.7,2.20044535]
["bitfinex","SOLUSD",1719645402836,36.8,141.73,141.7,2.20044535]
["bitfinex","SOLUSD",1719645404562,16.8,141.72,141.7,2.20044535]
["bitfinex","SOLUSD",1719645410648,36.8,141.71,141.7,2.20044535]
["bitfinex","SOLUSD",1719645418377,20.0,141.71,141.7,2.20044535]
["bitfinex","SOLUSD",1719645418876,36.8,141.71,141.7,2.20044535]
["bitfinex","SOLUSD",1719645419048,20.0,141.71,141.7,2.20044535]
["bitfinex","SOLUSD",1719645419247,36.8,141.71,141.7,2.20044535]
["bitfinex","SOLUSD",1719645424560,36.8,141.71,141.68,20.0]
["bitfinex","SOLUSD",1719645424885,20.0,141.71,141.68,20.0]
["bitfinex","SOLUSD",1719645425093,16.8,141.7,141.68,20.0]
["bitfinex","SOLUSD",1719645425385,20.0,141.69,141.68,20.0]
["bitfinex","SOLUSD",1719645437803,20.0,141.69,141.68,22.20075597]
["bitfinex","SOLUSD",1719645439591,16.8,141.72,141.68,22.20075597]
["bitfinex","SOLUSD",1719645439798,20.0,141.71,141.68,22.20075597]
["bitfinex","SOLUSD",1719645441003,18.78439574,141.71,141.68,22.20075597]
["bitfinex","SOLUSD",1719645441214,16.8,141.72,141.68,22.20075597]
["bitfinex","SOLUSD",1719645442811,3.70189453,141.82,141.72,6.5689]
["bitfinex","SOLUSD",1719645443017,3.70189453,141.82,141.78,27.7789]
["bitfinex","SOLUSD",1719645443312,82.3011,141.89,141.81,38.01]
["bitfinex","SOLUSD",1719645443313,15.1011,141.89,141.81,38.01]
["bitfinex","SOLUSD",1719645443616,15.1011,141.89,141.83,16.8]
["bitfinex","SOLUSD",1719645443818,15.1011,141.89,141.84,3.60797732]
["bitfinex","SOLUSD",1719645443996,16.8,141.88,141.85,2.19811848]
["bitfinex","SOLUSD",1719645444308,31.9011,141.89,141.86,1.40968256]
["bitfinex","SOLUSD",1719645445012,20.0,141.88,141.86,1.40968256]
["bitfinex","SOLUSD",1719645446317,20.0,141.88,141.86,31.40968256]
["bitfinex","SOLUSD",1719645448315,20.0,141.88,141.86,30.0]
["bitfinex","SOLUSD",1719645448722,16.8,141.87,141.86,30.0]
["bitfinex","SOLUSD",1719645448900,36.8,141.87,141.86,30.0]
["bitfinex","SOLUSD",1719645449298,36.8,141.87,141.85,2.19811848]
["bitfinex","SOLUSD",1719645449517,36.8,141.86,141.85,2.19811848]
["bitfinex","SOLUSD",1719645451098,20.0,141.86,141.85,2.19811848]
["bitfinex","SOLUSD",1719645451417,36.8,141.86,141.85,2.19811848]
["bitfinex","SOLUSD",1719645454221,36.8,141.86,141.79,49.46848]
["bitfinex","SOLUSD",1719645454518,36.8,141.86,141.8,32.19889355]
["bitfinex","SOLUSD",1719645454725,36.8,141.86,141.81,2.19873849]
["bitfinex","SOLUSD",1719645455420,16.8,141.84,141.82,30.0]
["bitfinex","SOLUSD",1719645455606,20.0,141.83,141.82,30.0]
["bitfinex","SOLUSD",1719645455801,36.8,141.83,141.82,30.0]
["bitfinex","SOLUSD",1719645456710,20.0,141.83,141.82,30.0]
["bitfinex","SOLUSD",1719645457918,36.8,141.83,141.82,30.0]
["bitfinex","SOLUSD",1719645458122,36.8,141.83,141.81,2.19873849]
["bitfinex","SOLUSD",1719645458326,16.8,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645458624,36.8,141.82,141.81,32.19873849]
["bitfinex","SOLUSD",1719645459217,36.8,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645459408,36.8,141.82,141.79,28.25848]
["bitfinex","SOLUSD",1719645459598,36.8,141.81,141.79,28.25848]
["bitfinex","SOLUSD",1719645459800,36.8,141.81,141.8,30.0]
["bitfinex","SOLUSD",1719645459994,36.8,141.81,141.75,6.5856]
["bitfinex","SOLUSD",1719645460315,16.8,141.8,141.77,30.46409486]
["bitfinex","SOLUSD",1719645460513,20.0,141.79,141.77,30.46409486]
["bitfinex","SOLUSD",1719645460912,20.0,141.79,141.78,30.0]
["bitfinex","SOLUSD",1719645461323,36.8,141.79,141.78,30.0]
["bitfinex","SOLUSD",1719645462210,36.8,141.79,141.77,2.19935886]
["bitfinex","SOLUSD",1719645462417,16.8,141.78,141.75,28.269119]
["bitfinex","SOLUSD",1719645462610,20.0,141.77,141.75,28.269119]
["bitfinex","SOLUSD",1719645462816,20.0,141.79,141.67,29.4851]
["bitfinex","SOLUSD",1719645463024,20.0,141.79,141.69,16.8]
["bitfinex","SOLUSD",1719645463025,16.8,141.74,141.69,16.8]
["bitfinex","SOLUSD",1719645463232,20.0,141.73,141.7,2.20044535]
["bitfinex","SOLUSD",1719645469942,16.8,141.76,141.71,18.21100886]
["bitfinex","SOLUSD",1719645470171,20.0,141.75,141.72,2.20013481]
["bitfinex","SOLUSD",1719645470432,20.0,141.75,141.73,1.41090944]
["bitfinex","SOLUSD",1719645470629,20.0,141.75,141.72,2.20013481]
["bitfinex","SOLUSD",1719645470813,36.8,141.75,141.73,2.19997958]
["bitfinex","SOLUSD",1719645479633,16.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645479841,36.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645480946,20.0,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645481152,36.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645482734,20.0,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645482934,36.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645483240,20.0,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645483449,16.8,141.76,141.73,2.19997958]
["bitfinex","SOLUSD",1719645483745,20.0,141.75,141.73,2.19997958]
["bitfinex","SOLUSD",1719645485753,16.8,141.75,141.73,2.19997958]
["bitfinex","SOLUSD",1719645486744,16.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645486952,36.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645487327,20.0,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645493338,36.8,141.74,141.73,2.19997958]
["bitfinex","SOLUSD",1719645495632,36.8,141.74,141.71,21.21]
["bitfinex","SOLUSD",1719645495832,16.8,141.72,141.71,21.21]
["bitfinex","SOLUSD",1719645496547,36.8,141.72,141.67,23.3856]
["bitfinex","SOLUSD",1719645496746,36.8,141.72,141.68,32.20075597]
["bitfinex","SOLUSD",1719645499035,36.8,141.72,141.69,1.41134509]
["bitfinex","SOLUSD",1719645500661,36.8,141.72,141.69,28.279582]
["bitfinex","SOLUSD",1719645502146,20.0,141.72,141.69,28.279582]
["bitfinex","SOLUSD",1719645502343,16.8,141.71,141.69,28.279582]
["bitfinex","SOLUSD",1719645503864,16.8,141.72,141.69,29.6908539]
["bitfinex","SOLUSD",1719645504056,16.8,141.73,141.69,29.6908539]
["bitfinex","SOLUSD",1719645504259,36.8,141.72,141.69,29.6908539]
["bitfinex","SOLUSD",1719645504559,36.8,141.72,141.7,2.20044535]
["bitfinex","SOLUSD",1719645504560,16.8,141.72,141.7,2.20044535]
["bitfinex","SOLUSD",1719645504737,16.8,141.73,141.7,2.20044535]
["bitfinex","SOLUSD",1719645504935,20.0,141.72,141.7,2.20044535]
["bitfinex","SOLUSD",1719645505356,15.8009,141.77,141.7,2.20044535]
["bitfinex","SOLUSD",1719645505669,16.8,141.75,141.7,2.20044535]
["bitfinex","SOLUSD",1719645505965,36.8,141.74,141.7,2.20044535]
["bitfinex","SOLUSD",1719645506570,16.8,141.73,141.7,2.20044535]
["bitfinex","SOLUSD",1719645507570,15.8009,141.77,141.7,23.44044535]
["bitfinex","SOLUSD",1719645507758,16.8,141.76,141.7,70.24044535]
["bitfinex","SOLUSD",1719645508175,16.8,141.76,141.7,77.29754535]
["bitfinex","SOLUSD",1719645508480,16.8,141.76,141.7,87.87870298]
["bitfinex","SOLUSD",1719645508975,20.0,141.75,141.7,87.89460298]
["bitfinex","SOLUSD",1719645509555,20.0,141.75,141.7,42.78160298]
["bitfinex","SOLUSD",1719645509755,16.8,141.75,141.7,42.78160298]
["bitfinex","SOLUSD",1719645510169,16.8,141.75,141.7,32.20044535]
["bitfinex","SOLUSD",1719645511669,20.0,141.76,141.7,32.20044535]
["bitfinex","SOLUSD",1719645511670,16.8,141.74,141.7,32.20044535]
["bitfinex","SOLUSD",1719645512481,20.0,141.76,141.7,32.20044535]
["bitfinex","SOLUSD",1719645512680,16.8,141.75,141.7,32.20044535]
["bitfinex","SOLUSD",1719645515987,16.8,141.74,141.7,32.20044535]
["bitfinex","SOLUSD",1719645522667,16.8,141.75,141.7,32.20044535]
["bitfinex","SOLUSD",1719645525975,16.8,141.74,141.7,32.20044535]
["bitfinex","SOLUSD",1719645527197,16.8,141.74,141.7,2.20044535]
["bitfinex","SOLUSD",1719645528663,20.0,141.76,141.71,21.24]
["bitfinex","SOLUSD",1719645528863,16.8,141.76,141.72,2.20013481]
["bitfinex","SOLUSD",1719645529089,20.0,141.75,141.72,2.20013481]
["bitfinex","SOLUSD",1719645529292,36.8,141.75,141.72,2.20013481]
["bitfinex","SOLUSD",1719645529593,36.8,141.75,141.72,23.44013481]
["bitfinex","SOLUSD",1719645530191,36.8,141.75,141.72,53.44013481]
["bitfinex","SOLUSD",1719645530597,36.8,141.75,141.72,23.44013481]
["bitfinex","SOLUSD",1719645530762,20.0,141.75,141.72,23.44013481]
["bitfinex","SOLUSD",1719645531166,36.8,141.75,141.72,23.44013481]
["bitfinex","SOLUSD",1719645534896,16.8,141.74,141.72,23.44013481]
["bitfinex","SOLUSD",1719645537998,324.4,141.82,141.72,23.44013481]
["bitfinex","SOLUSD",1719645537999,257.2,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719645538180,3.70678311,141.88,141.78,7.053]
["bitfinex","SOLUSD",1719645538502,16.8,141.8,141.74,21.24]
["bitfinex","SOLUSD",1719645538676,16.60493801,141.88,141.74,38.04]
["bitfinex","SOLUSD",1719645538881,16.8,141.8,141.74,38.04]
["bitfinex","SOLUSD",1719645539373,16.8,141.81,141.75,39.45047505]
["bitfinex","SOLUSD",1719645539869,16.8,141.82,141.77,16.8]
["bitfinex","SOLUSD",1719645540087,16.8,141.83,141.78,1.41023873]
["bitfinex","SOLUSD",1719645540501,20.0,141.82,141.77,38.04]
["bitfinex","SOLUSD",1719645540668,12.8981549,141.88,141.78,16.8]
["bitfinex","SOLUSD",1719645540669,16.8,141.83,141.78,16.8]
["bitfinex","SOLUSD",1719645540867,16.8,141.83,141.79,2.19904863]
["bitfinex","SOLUSD",1719645541696,12.8981549,141.88,141.79,2.19904863]
["bitfinex","SOLUSD",1719645541875,16.8,141.83,141.79,2.19904863]
["bitfinex","SOLUSD",1719645542073,12.8981549,141.88,141.79,40.23904863]
["bitfinex","SOLUSD",1719645542285,16.8,141.85,141.79,47.31204863]
["bitfinex","SOLUSD",1719645542494,257.2,141.9,141.8,38.04]
["bitfinex","SOLUSD",1719645542686,16.8,141.86,141.81,2.19873849]
["bitfinex","SOLUSD",1719645542882,67.2,141.89,141.81,2.19873849]
["bitfinex","SOLUSD",1719645542883,16.8,141.85,141.81,2.19873849]
["bitfinex","SOLUSD",1719645543088,67.2,141.89,141.81,2.19873849]
["bitfinex","SOLUSD",1719645543275,16.8,141.85,141.81,2.19873849]
["bitfinex","SOLUSD",1719645543474,20.0,141.84,141.81,2.19873849]
["bitfinex","SOLUSD",1719645544322,20.0,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645544614,12.36104049,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645545026,29.16104049,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645545722,45.96104049,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645546020,45.96104049,141.82,141.74,21.24]
["bitfinex","SOLUSD",1719645546207,16.8,141.78,141.75,32.19966918]
["bitfinex","SOLUSD",1719645546403,16.8,141.79,141.76,2.19951401]
["bitfinex","SOLUSD",1719645547117,12.36104049,141.82,141.76,40.23951401]
["bitfinex","SOLUSD",1719645547425,20.0,141.86,141.76,40.23951401]
["bitfinex","SOLUSD",1719645547723,16.8,141.82,141.76,40.23951401]
["bitfinex","SOLUSD",1719645547916,20.0,141.81,141.76,40.23951401]
["bitfinex","SOLUSD",1719645548115,20.0,141.81,141.77,68.04]
["bitfinex","SOLUSD",1719645548301,20.0,141.81,141.78,38.04]
["bitfinex","SOLUSD",1719645548503,20.0,141.83,141.79,2.19904863]
["bitfinex","SOLUSD",1719645548891,20.0,141.83,141.8,0.7801419]
["bitfinex","SOLUSD",1719645549091,20.0,141.83,141.81,2.19873849]
["bitfinex","SOLUSD",1719645549721,16.8,141.84,141.81,2.19873849]
["bitfinex","SOLUSD",1719645549922,20.0,141.83,141.81,2.19873849]
["bitfinex","SOLUSD",1719645550788,20.0,141.82,141.81,2.19873849]
["bitfinex","SOLUSD",1719645551717,16.8,141.84,141.81,2.19873849]
["bitfinex","SOLUSD",1719645552926,20.0,141.83,141.81,2.19873849]
["bitfinex","SOLUSD",1719645555123,16.8,141.84,141.81,2.19873849]
["bitfinex","SOLUSD",1719645555433,20.0,141.83,141.81,2.19873849]
["bitfinex","SOLUSD",1719645559029,15.2833,141.87,141.81,23.43873849]
["bitfinex","SOLUSD",1719645559326,32.0833,141.87,141.81,47.31173849]
["bitfinex","SOLUSD",1719645559544,32.0833,141.87,141.82,1.40975162]
["bitfinex","SOLUSD",1719645559901,32.0833,141.87,141.81,47.31173849]
["bitfinex","SOLUSD",1719645560108,32.0833,141.87,141.82,2.19858346]
["bitfinex","SOLUSD",1719645560418,20.0,141.86,141.82,32.19858346]
["bitfinex","SOLUSD",1719645563131,20.0,141.86,141.82,53.43858346]
["bitfinex","SOLUSD",1719645563326,20.0,141.86,141.82,32.19858346]
["bitfinex","SOLUSD",1719645563712,36.8,141.86,141.82,32.19858346]
["bitfinex","SOLUSD",1719645564726,36.8,141.86,141.82,60.44996246]
["bitfinex","SOLUSD",1719645566233,16.8,141.83,141.82,32.19858346]
["bitfinex","SOLUSD",1719645566436,36.8,141.83,141.82,32.19858346]
["bitfinex","SOLUSD",1719645566808,36.8,141.83,141.82,2.19858346]
["bitfinex","SOLUSD",1719645567714,20.0,141.83,141.82,2.19858346]
["bitfinex","SOLUSD",1719645567915,36.8,141.83,141.82,2.19858346]
["bitfinex","SOLUSD",1719645571041,16.1378,141.91,141.82,40.23858346]
["bitfinex","SOLUSD",1719645571246,36.1378,141.91,141.82,40.23858346]
["bitfinex","SOLUSD",1719645571456,16.8,141.89,141.83,39.44953909]
["bitfinex","SOLUSD",1719645571744,16.8,141.89,141.84,16.8]
["bitfinex","SOLUSD",1719645571745,20.0,141.88,141.84,16.8]
["bitfinex","SOLUSD",1719645571913,20.0,141.88,141.85,1.40959604]
["bitfinex","SOLUSD",1719645572114,20.0,141.88,141.86,1.40959604]
["bitfinex","SOLUSD",1719645572749,20.0,141.88,141.87,2.1978086]
["bitfinex","SOLUSD",1719645573039,16.1378,141.91,141.87,2.1978086]
["bitfinex","SOLUSD",1719645573223,16.8,141.9,141.87,18.9978086]
["bitfinex","SOLUSD",1719645574232,20.0,141.89,141.87,18.9978086]
["bitfinex","SOLUSD",1719645574653,16.8,141.9,141.87,18.9978086]
["bitfinex","SOLUSD",1719645574837,16.8,141.9,141.88,1.40947371]
["bitfinex","SOLUSD",1719645575951,20.0,141.89,141.88,1.40947371]
["bitfinex","SOLUSD",1719645576128,20.0,141.89,141.87,18.9978086]
["bitfinex","SOLUSD",1719645577544,20.0,141.9,141.87,18.9978086]
["bitfinex","SOLUSD",1719645577923,20.0,141.9,141.88,1.40948094]
["bitfinex","SOLUSD",1719645579223,16.8,141.91,141.88,1.40948094]
["bitfinex","SOLUSD",1719645579467,20.0,141.9,141.88,1.40948094]
["bitfinex","SOLUSD",1719645579949,20.0,141.91,141.88,1.40948094]
["bitfinex","SOLUSD",1719645580547,20.0,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719645581444,36.8,141.91,141.89,2.19749881]
["bitfinex","SOLUSD",1719645583157,16.8,141.9,141.89,2.19749881]
["bitfinex","SOLUSD",1719645583361,36.8,141.9,141.89,2.19749881]
["bitfinex","SOLUSD",1719645583878,20.0,141.9,141.89,2.19749881]
["bitfinex","SOLUSD",1719645584174,273.3378,141.95,141.89,48.99749881]
["bitfinex","SOLUSD",1719645584380,20.0,141.94,141.9,1.40908145]
["bitfinex","SOLUSD",1719645584535,273.3378,141.95,141.89,56.07049881]
["bitfinex","SOLUSD",1719645584536,273.3378,141.95,141.89,77.31049881]
["bitfinex","SOLUSD",1719645584893,16.8,141.94,141.89,47.31049881]
["bitfinex","SOLUSD",1719645585239,273.3378,141.95,141.89,47.31049881]
["bitfinex","SOLUSD",1719645585240,257.2,141.95,141.89,47.31049881]
["bitfinex","SOLUSD",1719645585465,257.2,141.95,141.89,23.43749881]
["bitfinex","SOLUSD",1719645585761,257.2,141.95,141.91,16.8]
["bitfinex","SOLUSD",1719645586062,16.8,141.96,141.9,38.04]
["bitfinex","SOLUSD",1719645586568,20.0,141.95,141.9,45.113]
["bitfinex","SOLUSD",1719645586863,20.0,141.95,141.91,2.1971891]
["bitfinex","SOLUSD",1719645587061,20.0,141.95,141.91,3.60611297]
["bitfinex","SOLUSD",1719645587262,16.8,141.96,141.91,3.60611297]
["bitfinex","SOLUSD",1719645587427,20.0,141.95,141.91,3.60611297]
["bitfinex","SOLUSD",1719645588127,16.8,141.96,141.91,3.60611297]
["bitfinex","SOLUSD",1719645588332,20.0,141.95,141.91,3.60611297]
["bitfinex","SOLUSD",1719645588953,15.4175,141.99,141.92,44.5348]
["bitfinex","SOLUSD",1719645589171,15.4175,141.99,141.93,3.60554546]
["bitfinex","SOLUSD",1719645589172,36.8,141.98,141.93,3.60554546]
["bitfinex","SOLUSD",1719645589351,36.8,141.98,141.94,2.19672471]
["bitfinex","SOLUSD",1719645589539,36.8,141.98,141.95,1.40868547]
["bitfinex","SOLUSD",1719645589845,16.8,141.97,141.96,2.19641523]
["bitfinex","SOLUSD",1719645590049,36.8,141.97,141.96,2.19641523]
["bitfinex","SOLUSD",1719645593455,20.0,141.97,141.96,2.19641523]
["bitfinex","SOLUSD",1719645593647,36.8,141.97,141.96,2.19641523]
["bitfinex","SOLUSD",1719645594968,20.0,141.97,141.96,2.19641523]
["bitfinex","SOLUSD",1719645602051,166.8,142.0,141.96,2.19641523]
["bitfinex","SOLUSD",1719645602250,150.0,142.0,141.99,16.8]
["bitfinex","SOLUSD",1719645602470,150.0,142.0,141.99,23.873]
["bitfinex","SOLUSD",1719645603154,150.0,142.0,141.99,45.113]
["bitfinex","SOLUSD",1719645603980,150.0,142.0,141.99,75.113]
["bitfinex","SOLUSD",1719645605381,150.0,142.0,141.99,58.313]
["bitfinex","SOLUSD",1719645605562,150.0,142.0,141.99,28.313]
["bitfinex","SOLUSD",1719645605763,150.0,142.0,141.99,21.24]
["bitfinex","SOLUSD",1719645606660,150.0,142.0,141.99,38.04]
["bitfinex","SOLUSD",1719645607187,150.0,142.0,141.99,45.0827]
["bitfinex","SOLUSD",1719645607555,150.0,142.0,141.99,21.24]
["bitfinex","SOLUSD",1719645607760,150.0,142.0,141.99,28.313]
["bitfinex","SOLUSD",1719645608691,150.0,142.0,141.99,58.313]
["bitfinex","SOLUSD",1719645610692,150.0,142.0,141.99,65.3557]
["bitfinex","SOLUSD",1719645610990,150.0,142.0,141.99,82.1557]
["bitfinex","SOLUSD",1719645612483,150.0,142.0,141.99,75.113]
["bitfinex","SOLUSD",1719645612655,150.0,142.0,141.99,82.1557]
["bitfinex","SOLUSD",1719645613078,150.0,142.0,141.99,75.113]
["bitfinex","SOLUSD",1719645613570,150.0,142.0,141.99,51.24]
["bitfinex","SOLUSD",1719645613768,150.0,142.0,141.99,68.04]
["bitfinex","SOLUSD",1719645614377,150.0,142.0,141.99,75.113]
["bitfinex","SOLUSD",1719645614925,150.0,142.0,141.99,30.0]
["bitfinex","SOLUSD",1719645615900,166.8,142.0,141.97,30.0]
["bitfinex","SOLUSD",1719645616056,36.8,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645616256,16.8,141.98,141.97,2.19626052]
["bitfinex","SOLUSD",1719645616468,36.8,141.98,141.97,2.19626052]
["bitfinex","SOLUSD",1719645617181,20.0,141.98,141.97,2.19626052]
["bitfinex","SOLUSD",1719645617887,35.6568,141.98,141.97,2.19626052]
["bitfinex","SOLUSD",1719645618798,35.6568,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719645618998,20.0,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719645623681,150.0,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719645624205,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645624413,150.0,142.0,141.96,2.19641523]
["bitfinex","SOLUSD",1719645625688,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645625919,150.0,142.0,141.96,2.19641523]
["bitfinex","SOLUSD",1719645627428,20.0,141.99,141.96,32.19641523]
["bitfinex","SOLUSD",1719645633330,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645639232,36.72,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645639434,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645639641,36.72,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645641251,16.72,141.98,141.96,2.19641523]
["bitfinex","SOLUSD",1719645643536,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645643739,16.72,141.98,141.96,2.19641523]
["bitfinex","SOLUSD",1719645646235,36.72,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645646863,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645647164,36.72,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645647656,20.0,141.99,141.96,2.19641523]
["bitfinex","SOLUSD",1719645647859,150.0,142.0,141.96,40.15641523]
["bitfinex","SOLUSD",1719645649243,150.0,142.0,141.96,70.15641523]
["bitfinex","SOLUSD",1719645654442,150.0,142.0,141.97,37.96]
["bitfinex","SOLUSD",1719645654658,150.0,142.0,141.98,23.43610583]
["bitfinex","SOLUSD",1719645654960,150.0,142.0,141.99,2.19595116]
["bitfinex","SOLUSD",1719645658658,150.0,142.0,141.99,30.41606916]
["bitfinex","SOLUSD",1719645665085,150.0,142.0,141.99,68.37606916]
["bitfinex","SOLUSD",1719645665287,150.0,142.0,141.99,105.44906916]
["bitfinex","SOLUSD",1719645666272,150.0,142.0,141.99,111.81316916]
["bitfinex","SOLUSD",1719645668181,150.0,142.0,141.99,113.01786787]
["bitfinex","SOLUSD",1719645668590,141.99866295,142.0,141.99,120.06056787]
["bitfinex","SOLUSD",1719645668995,141.99866295,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645670192,128.99866295,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645673011,126.99866295,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645674590,126.99866295,142.0,141.99,111.78286916]
["bitfinex","SOLUSD",1719645674915,126.99866295,142.0,141.99,111.81316916]
["bitfinex","SOLUSD",1719645675908,113.60866295,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645676708,113.60866295,142.0,141.99,88.85586916]
["bitfinex","SOLUSD",1719645677987,113.60866295,142.0,141.99,111.78286916]
["bitfinex","SOLUSD",1719645678186,72.60866295,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645678414,65.59094126,142.0,141.99,111.78286916]
["bitfinex","SOLUSD",1719645679293,65.59094126,142.0,141.99,118.85586916]
["bitfinex","SOLUSD",1719645688632,65.59094126,142.0,141.99,105.41876916]
["bitfinex","SOLUSD",1719645688804,65.59094126,142.0,141.99,112.49176916]
["bitfinex","SOLUSD",1719645689206,65.59094126,142.0,141.99,105.41876916]
["bitfinex","SOLUSD",1719645689613,65.59094126,142.0,141.99,112.49176916]
["bitfinex","SOLUSD",1719645690523,65.59094126,142.0,141.99,105.41876916]
["bitfinex","SOLUSD",1719645690725,65.59094126,142.0,141.99,81.65606916]
["bitfinex","SOLUSD",1719645691113,65.59094126,142.0,141.99,60.41606916]
["bitfinex","SOLUSD",1719645692937,65.59094126,142.0,141.99,43.74946916]
["bitfinex","SOLUSD",1719645692938,97.35964126,142.0,141.99,43.74946916]
["bitfinex","SOLUSD",1719645693226,103.54764126,142.0,141.99,43.74946916]
["bitfinex","SOLUSD",1719645693422,123.54764126,142.0,141.99,13.74946916]
["bitfinex","SOLUSD",1719645693624,123.54764126,142.0,141.94,16.72]
["bitfinex","SOLUSD",1719645693832,123.54764126,142.0,141.95,30.0]
["bitfinex","SOLUSD",1719645694041,16.72,141.99,141.95,30.0]
["bitfinex","SOLUSD",1719645695826,106.82764126,142.0,141.95,30.0]
["bitfinex","SOLUSD",1719645696024,16.72,141.98,141.95,30.0]
["bitfinex","SOLUSD",1719645696723,20.0,141.99,141.95,30.0]
["bitfinex","SOLUSD",1719645696923,16.72,141.98,141.94,16.72]
["bitfinex","SOLUSD",1719645699738,16.72,141.96,141.94,16.72]
["bitfinex","SOLUSD",1719645700835,31.7687,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719645701038,20.0,141.96,141.94,16.72]
["bitfinex","SOLUSD",1719645705239,15.0487,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719645705439,15.0487,141.97,141.95,30.0]
["bitfinex","SOLUSD",1719645706928,15.0487,141.97,141.94,33.44]
["bitfinex","SOLUSD",1719645707124,15.0487,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719645710025,15.0487,141.97,141.95,30.0]
["bitfinex","SOLUSD",1719645724757,31.7687,141.97,141.94,16.72]
["bitfinex","SOLUSD",1719645726562,16.72,141.96,141.94,16.72]
["bitfinex","SOLUSD",1719645728460,71.77894126,142.0,141.94,37.96]
["bitfinex","SOLUSD",1719645728781,71.77894126,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719645728782,65.59094126,142.0,141.96,16.72]
["bitfinex","SOLUSD",1719645729385,65.59094126,142.0,141.94,45.0052]
["bitfinex","SOLUSD",1719645729386,65.59094126,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719645729576,65.59094126,142.0,141.94,45.0052]
["bitfinex","SOLUSD",1719645729761,65.59094126,142.0,141.97,16.72]
["bitfinex","SOLUSD",1719645731178,65.59094126,142.0,141.97,46.72]
["bitfinex","SOLUSD",1719645731395,65.59094126,142.0,141.97,74.941567]
["bitfinex","SOLUSD",1719645732705,65.59094126,142.0,141.97,58.221567]
["bitfinex","SOLUSD",1719645735682,65.59094126,142.0,141.97,28.221567]
["bitfinex","SOLUSD",1719645735878,82.31094126,142.0,141.97,28.221567]
["bitfinex","SOLUSD",1719645736080,20.0,141.99,141.94,16.72]
["bitfinex","SOLUSD",1719645736280,20.0,141.99,141.96,30.0]
["bitfinex","SOLUSD",1719645737581,20.0,141.99,141.97,28.223878]
["bitfinex","SOLUSD",1719645738311,20.0,141.99,141.96,30.0]
["bitfinex","SOLUSD",1719645738494,20.0,141.99,141.96,58.224837]
["bitfinex","SOLUSD",1719645742678,65.59094126,142.0,141.98,16.72]
["bitfinex","SOLUSD",1719645742884,65.59094126,142.0,141.99,16.72]
["bitfinex","SOLUSD",1719645743712,65.59094126,142.0,141.99,44.938932]
["bitfinex","SOLUSD",1719645744902,65.59094126,142.0,141.99,58.218932]
["bitfinex","SOLUSD",1719645745608,65.59094126,142.0,141.99,74.938932]
["bitfinex","SOLUSD",1719645748097,65.59094126,142.0,141.99,58.218932]
["bitfinex","SOLUSD",1719645748303,65.59094126,142.0,141.99,74.938932]
["bitfinex","SOLUSD",1719645749224,65.59094126,142.0,141.99,58.218932]
["bitfinex","SOLUSD",1719645749922,65.59094126,142.0,141.99,28.218932]
["bitfinex","SOLUSD",1719645751001,65.59094126,142.0,141.99,49.458932]
["bitfinex","SOLUSD",1719645751318,14.16394126,142.0,141.99,81.70125023]
["bitfinex","SOLUSD",1719645751519,14.16394126,142.0,141.99,50.86555023]
["bitfinex","SOLUSD",1719645751725,14.16394126,142.0,141.99,67.58555023]
["bitfinex","SOLUSD",1719645752220,14.16394126,142.0,141.99,74.62825023]
["bitfinex","SOLUSD",1719645752424,14.16394126,142.0,141.99,99.30805023]
["bitfinex","SOLUSD",1719645752922,14.16394126,142.0,141.99,129.30805023]
["bitfinex","SOLUSD",1719645753225,14.16394126,142.0,141.99,120.828432]
["bitfinex","SOLUSD",1719645753415,14.16394126,142.0,141.99,127.901432]
["bitfinex","SOLUSD",1719645754093,14.16394126,142.0,141.99,120.858732]
["bitfinex","SOLUSD",1719645755624,14.16394126,142.0,141.99,127.901432]
["bitfinex","SOLUSD",1719645755821,14.16394126,142.0,141.99,120.828432]
["bitfinex","SOLUSD",1719645756029,14.16394126,142.0,141.99,127.901432]
["bitfinex","SOLUSD",1719645756525,14.16394126,142.0,141.99,120.828432]
["bitfinex","SOLUSD",1719645757330,14.16394126,142.0,141.99,127.901432]
["bitfinex","SOLUSD",1719645757655,0.8445679,142.02,142.01,21.24]
["bitfinex","SOLUSD",1719645757832,0.8445679,142.02,142.01,69.3677695]
["bitfinex","SOLUSD",1719645758405,0.8445679,142.02,142.01,76.4407695]
["bitfinex","SOLUSD",1719645759131,0.8445679,142.02,142.01,75.033]
["bitfinex","SOLUSD",1719645761012,0.8445679,142.02,142.01,51.24]
["bitfinex","SOLUSD",1719645761335,0.8445679,142.02,142.01,75.033]
["bitfinex","SOLUSD",1719645761917,0.8445679,142.02,142.01,51.24]
["bitfinex","SOLUSD",1719645762115,0.8445679,142.02,142.01,75.033]
["bitfinex","SOLUSD",1719645762739,16.21,142.12,142.01,114.3166]
["bitfinex","SOLUSD",1719645762908,16.21,142.12,142.04,21.24]
["bitfinex","SOLUSD",1719645763235,16.21,142.12,142.08,7.073]
["bitfinex","SOLUSD",1719645763413,32.43,142.12,142.08,7.073]
["bitfinex","SOLUSD",1719645763819,32.43,142.12,142.09,28.200872]
["bitfinex","SOLUSD",1719645764203,20.0,142.11,142.09,28.200872]
["bitfinex","SOLUSD",1719645767033,32.43,142.12,142.09,28.200872]
["bitfinex","SOLUSD",1719645767034,16.72,142.12,142.09,28.200872]
["bitfinex","SOLUSD",1719645767237,0.8445679,142.16,142.1,37.96]
["bitfinex","SOLUSD",1719645767416,0.8445679,142.16,142.12,16.72]
["bitfinex","SOLUSD",1719645767633,0.8445679,142.16,142.12,23.793]
["bitfinex","SOLUSD",1719645767824,17.5645679,142.16,142.1,16.72]
["bitfinex","SOLUSD",1719645768011,17.5645679,142.16,142.09,58.200872]
["bitfinex","SOLUSD",1719645768341,17.5645679,142.16,142.11,30.0]
["bitfinex","SOLUSD",1719645770051,0.8445679,142.16,142.11,30.0]
["bitfinex","SOLUSD",1719645770254,20.8445679,142.16,142.11,30.0]
["bitfinex","SOLUSD",1719645770419,16.72,142.15,142.11,30.0]
["bitfinex","SOLUSD",1719645770618,36.72,142.14,142.11,30.0]
["bitfinex","SOLUSD",1719645770830,16.72,142.14,142.11,30.0]
["bitfinex","SOLUSD",1719645771951,20.8445679,142.16,142.09,66.100872]
["bitfinex","SOLUSD",1719645772120,16.72,142.15,142.09,44.920872]
["bitfinex","SOLUSD",1719645772323,20.0,142.14,142.09,44.920872]
["bitfinex","SOLUSD",1719645772664,20.0,142.14,142.09,73.173872]
["bitfinex","SOLUSD",1719645773014,20.0,142.14,142.1,30.0]
["bitfinex","SOLUSD",1719645773441,20.0,142.14,142.1,46.72]
["bitfinex","SOLUSD",1719645773639,16.72,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645773847,20.0,142.14,142.1,67.9]
["bitfinex","SOLUSD",1719645774538,20.0,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645775814,36.72,142.15,142.1,51.18]
["bitfinex","SOLUSD",1719645776015,36.72,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645777555,20.0,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645777841,16.72,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645778045,20.0,142.14,142.1,51.18]
["bitfinex","SOLUSD",1719645778236,20.0,142.14,142.1,67.9]
["bitfinex","SOLUSD",1719645778547,0.8445679,142.16,142.1,67.9]
["bitfinex","SOLUSD",1719645778548,20.8445679,142.16,142.1,67.9]
["bitfinex","SOLUSD",1719645778747,16.72,142.15,142.1,67.9]
["bitfinex","SOLUSD",1719645778919,20.0,142.14,142.1,67.9]
["bitfinex","SOLUSD",1719645780439,20.0,142.14,142.1,51.18]
["bitfinex","SOLUSD",1719645783346,16.72,142.15,142.1,30.0]
["bitfinex","SOLUSD",1719645783538,20.0,142.14,142.1,30.0]
["bitfinex","SOLUSD",1719645785255,20.0,142.14,142.1,30.0]
["bitfinex","SOLUSD",1719645789253,16.72,142.15,142.1,30.0]
["bitfinex","SOLUSD",1719645789426,20.0,142.14,142.1,30.0]
["bitfinex","SOLUSD",1719645789629,20.0,142.14,142.11,6.0647]
["bitfinex","SOLUSD",1719645789833,0.8445679,142.16,142.12,16.72]
["bitfinex","SOLUSD",1719645790138,0.8445679,142.16,142.13,16.72]
["bitfinex","SOLUSD",1719645790459,0.8445679,142.16,142.13,32.4116]
["bitfinex","SOLUSD",1719645792661,0.8445679,142.16,142.14,1.4068015]
["bitfinex","SOLUSD",1719645793828,0.8445679,142.16,142.13,32.4116]
["bitfinex","SOLUSD",1719645795047,18.8864107,142.18,142.13,32.4116]
["bitfinex","SOLUSD",1719645795352,18.8864107,142.18,142.14,1.40685302]
["bitfinex","SOLUSD",1719645796527,18.8864107,142.18,142.14,21.18]
["bitfinex","SOLUSD",1719645796733,16.22,142.19,142.14,16.72]
["bitfinex","SOLUSD",1719645796946,20.0,142.18,142.14,16.72]
["bitfinex","SOLUSD",1719645797559,20.0,142.18,142.14,7.073]
["bitfinex","SOLUSD",1719645798159,20.0,142.21,142.14,7.073]
["bitfinex","SOLUSD",1719645798354,16.72,142.19,142.14,7.073]
["bitfinex","SOLUSD",1719645798555,20.0,142.18,142.14,7.073]
["bitfinex","SOLUSD",1719645799228,15.6916,142.26,142.16,43.9647]
["bitfinex","SOLUSD",1719645799431,15.6916,142.26,142.2,16.72]
["bitfinex","SOLUSD",1719645799632,15.6916,142.26,142.17,21.18]
["bitfinex","SOLUSD",1719645799633,16.72,142.24,142.17,21.18]
["bitfinex","SOLUSD",1719645799842,16.72,142.24,142.18,16.72]
["bitfinex","SOLUSD",1719645800046,16.72,142.24,142.19,28.179996]
["bitfinex","SOLUSD",1719645800244,15.6916,142.26,142.19,35.252996]
["bitfinex","SOLUSD",1719645800450,16.72,142.24,142.19,35.252996]
["bitfinex","SOLUSD",1719645800635,15.6916,142.26,142.19,35.252996]
["bitfinex","SOLUSD",1719645800636,257.2,142.3,142.2,15.235]
["bitfinex","SOLUSD",1719645800837,16.72,142.28,142.22,16.72]
["bitfinex","SOLUSD",1719645801053,16.72,142.28,142.2,15.235]
["bitfinex","SOLUSD",1719645801246,16.72,142.27,142.2,15.235]
["bitfinex","SOLUSD",1719645801560,16.72,142.27,142.21,16.72]
["bitfinex","SOLUSD",1719645801857,16.72,142.27,142.2,15.235]
["bitfinex","SOLUSD",1719645802063,16.72,142.27,142.21,16.72]
["bitfinex","SOLUSD",1719645802239,16.72,142.27,142.2,15.235]
["bitfinex","SOLUSD",1719645802454,20.0,142.26,142.21,16.72]
["bitfinex","SOLUSD",1719645802846,20.0,142.26,142.22,16.72]
["bitfinex","SOLUSD",1719645803239,15.6916,142.29,142.21,21.18]
["bitfinex","SOLUSD",1719645803435,15.6916,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645804262,0.8445679,142.31,142.24,23.793]
["bitfinex","SOLUSD",1719645804443,0.8445679,142.31,142.25,16.72]
["bitfinex","SOLUSD",1719645804636,16.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645804843,17.5645679,142.31,142.25,16.72]
["bitfinex","SOLUSD",1719645805271,17.5645679,142.31,142.22,26.0647]
["bitfinex","SOLUSD",1719645805272,16.72,142.3,142.22,26.0647]
["bitfinex","SOLUSD",1719645805474,36.72,142.29,142.23,53.793]
["bitfinex","SOLUSD",1719645805835,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645806046,0.8445679,142.31,142.24,16.72]
["bitfinex","SOLUSD",1719645806276,0.8445679,142.31,142.24,23.793]
["bitfinex","SOLUSD",1719645806277,16.72,142.3,142.24,23.793]
["bitfinex","SOLUSD",1719645806489,20.0,142.29,142.24,23.793]
["bitfinex","SOLUSD",1719645806655,20.0,142.29,142.23,30.0]
["bitfinex","SOLUSD",1719645806959,0.8445679,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645807151,22.8452,142.42,142.28,12.7804]
["bitfinex","SOLUSD",1719645807352,16.72,142.39,142.33,16.72]
["bitfinex","SOLUSD",1719645807574,16.72,142.39,142.33,16.22]
["bitfinex","SOLUSD",1719645807575,16.22,142.39,142.33,16.22]
["bitfinex","SOLUSD",1719645807754,16.72,142.36,142.28,36.1809]
["bitfinex","SOLUSD",1719645807955,16.72,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645808270,16.72,142.36,142.28,6.1809]
["bitfinex","SOLUSD",1719645808271,20.8452,142.42,142.32,16.72]
["bitfinex","SOLUSD",1719645808479,16.72,142.38,142.32,16.72]
["bitfinex","SOLUSD",1719645809248,16.72,142.36,142.28,6.1809]
["bitfinex","SOLUSD",1719645809454,16.72,142.35,142.28,6.1809]
["bitfinex","SOLUSD",1719645809654,16.72,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645809877,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645811186,20.0,142.34,142.28,6.1809]
["bitfinex","SOLUSD",1719645811364,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645811974,16.72,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645812176,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645813181,20.0,142.34,142.28,13.2539]
["bitfinex","SOLUSD",1719645813385,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645813598,36.72,142.34,142.28,29.9739]
["bitfinex","SOLUSD",1719645814086,36.72,142.34,142.28,23.793]
["bitfinex","SOLUSD",1719645814462,36.72,142.34,142.25,51.9649]
["bitfinex","SOLUSD",1719645814779,20.0,142.34,142.28,16.72]
["bitfinex","SOLUSD",1719645814979,16.72,142.34,142.28,16.72]
["bitfinex","SOLUSD",1719645815287,20.0,142.33,142.28,16.72]
["bitfinex","SOLUSD",1719645816170,20.0,142.33,142.27,16.72]
["bitfinex","SOLUSD",1719645816171,16.72,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645816368,16.72,142.32,142.26,74.879348]
["bitfinex","SOLUSD",1719645816783,16.72,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645817282,16.72,142.32,142.26,58.159348]
["bitfinex","SOLUSD",1719645817484,16.72,142.29,142.26,58.159348]
["bitfinex","SOLUSD",1719645817862,20.0,142.31,142.26,58.159348]
["bitfinex","SOLUSD",1719645818061,16.72,142.31,142.26,28.159348]
["bitfinex","SOLUSD",1719645818270,36.72,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645818462,20.0,142.29,142.26,28.159348]
["bitfinex","SOLUSD",1719645820069,6.4804,142.33,142.26,28.159348]
["bitfinex","SOLUSD",1719645820070,16.3648,142.35,142.26,44.879348]
["bitfinex","SOLUSD",1719645820399,16.72,142.33,142.26,28.159348]
["bitfinex","SOLUSD",1719645820572,20.0,142.32,142.28,16.72]
["bitfinex","SOLUSD",1719645821376,16.3648,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645821377,20.0,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645821682,20.0,142.34,142.3,16.72]
["bitfinex","SOLUSD",1719645821872,16.3648,142.35,142.26,28.159348]
["bitfinex","SOLUSD",1719645822076,16.72,142.33,142.28,16.72]
["bitfinex","SOLUSD",1719645823098,16.3648,142.35,142.28,16.72]
["bitfinex","SOLUSD",1719645823289,20.0,142.34,142.28,16.72]
["bitfinex","SOLUSD",1719645823493,20.0,142.34,142.26,56.412348]
["bitfinex","SOLUSD",1719645823494,36.72,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645824171,36.72,142.34,142.27,37.073]
["bitfinex","SOLUSD",1719645824172,36.72,142.34,142.27,30.0]
["bitfinex","SOLUSD",1719645824465,36.72,142.34,142.28,16.72]
["bitfinex","SOLUSD",1719645826099,36.72,142.34,142.26,35.232348]
["bitfinex","SOLUSD",1719645826100,16.72,142.33,142.26,28.159348]
["bitfinex","SOLUSD",1719645826280,20.0,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645826488,36.72,142.32,142.26,44.879348]
["bitfinex","SOLUSD",1719645826688,36.72,142.32,142.26,28.159348]
["bitfinex","SOLUSD",1719645826689,16.72,142.31,142.26,28.159348]
["bitfinex","SOLUSD",1719645826890,20.0,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645827078,36.72,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645827705,20.0,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645828303,36.72,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645828671,20.0,142.3,142.26,28.159348]
["bitfinex","SOLUSD",1719645829107,20.0,142.3,142.26,44.879348]
["bitfinex","SOLUSD",1719645829312,16.72,142.32,142.26,44.879348]
["bitfinex","SOLUSD",1719645829480,20.0,142.31,142.26,44.879348]
["bitfinex","SOLUSD",1719645829798,36.72,142.31,142.26,44.879348]
["bitfinex","SOLUSD",1719645829980,36.72,142.31,142.26,28.159348]
["bitfinex","SOLUSD",1719645830184,16.72,142.29,142.26,28.159348]
["bitfinex","SOLUSD",1719645830385,16.72,142.28,142.26,28.159348]
["bitfinex","SOLUSD",1719645830583,20.0,142.31,142.26,28.159348]
["bitfinex","SOLUSD",1719645830882,16.72,142.3,142.24,16.72]
["bitfinex","SOLUSD",1719645831092,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645831480,36.72,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645832737,36.72,142.29,142.23,16.72]
["bitfinex","SOLUSD",1719645833396,36.72,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645834708,20.0,142.29,142.22,27.0313]
["bitfinex","SOLUSD",1719645834901,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645837788,16.72,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645838308,15.4377,142.28,142.24,16.72]
["bitfinex","SOLUSD",1719645838780,32.1577,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719645838985,15.4377,142.28,142.23,30.0]
["bitfinex","SOLUSD",1719645839916,15.4377,142.28,142.22,36.72]
["bitfinex","SOLUSD",1719645840082,15.4377,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719645840279,15.4377,142.28,142.22,36.72]
["bitfinex","SOLUSD",1719645840484,32.1577,142.28,142.23,16.72]
["bitfinex","SOLUSD",1719645840806,32.1577,142.28,142.22,36.72]
["bitfinex","SOLUSD",1719645842112,15.4377,142.28,142.22,36.72]
["bitfinex","SOLUSD",1719645842808,15.4377,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719645843110,20.0,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719645843308,20.0,142.27,142.15,15.653]
["bitfinex","SOLUSD",1719645843309,15.4377,142.28,142.19,17.5819]
["bitfinex","SOLUSD",1719645843509,15.4377,142.28,142.23,16.72]
["bitfinex","SOLUSD",1719645843688,15.4377,142.28,142.2,37.0319]
["bitfinex","SOLUSD",1719645843689,15.4377,142.28,142.25,16.72]
["bitfinex","SOLUSD",1719645843891,15.4377,142.31,142.25,16.72]
["bitfinex","SOLUSD",1719645844295,15.4377,142.31,142.27,16.72]
["bitfinex","SOLUSD",1719645844718,32.1577,142.31,142.21,36.833]
["bitfinex","SOLUSD",1719645845013,16.72,142.3,142.24,16.72]
["bitfinex","SOLUSD",1719645845195,16.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645845391,15.4377,142.31,142.25,16.72]
["bitfinex","SOLUSD",1719645845596,20.0,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645849626,20.0,142.3,142.25,44.885764]
["bitfinex","SOLUSD",1719645850011,20.0,142.3,142.25,28.165764]
["bitfinex","SOLUSD",1719645850322,20.0,142.3,142.25,44.885764]
["bitfinex","SOLUSD",1719645850504,36.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645851022,36.72,142.3,142.24,44.887587]
["bitfinex","SOLUSD",1719645851608,36.72,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645851609,20.0,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645853332,32.1577,142.31,142.24,28.167587]
["bitfinex","SOLUSD",1719645853333,15.4377,142.31,142.24,28.167587]
["bitfinex","SOLUSD",1719645853548,257.2,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645853698,257.2,142.35,142.3,6.5577]
["bitfinex","SOLUSD",1719645853898,257.2,142.35,142.3,5.8318]
["bitfinex","SOLUSD",1719645854120,257.2,142.35,142.3,27.0118]
["bitfinex","SOLUSD",1719645854333,257.2,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1719645854658,257.2,142.35,142.3,27.0118]
["bitfinex","SOLUSD",1719645854929,22.0802,142.43,142.34,37.9]
["bitfinex","SOLUSD",1719645855130,22.0802,142.43,142.34,21.18]
["bitfinex","SOLUSD",1719645855131,38.8002,142.43,142.34,21.18]
["bitfinex","SOLUSD",1719645855436,22.0802,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645855612,38.8002,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645855996,15.9935,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645856399,20.0,142.42,142.38,16.72]
["bitfinex","SOLUSD",1719645856623,20.0,142.42,142.31,7.073]
["bitfinex","SOLUSD",1719645856624,36.72,142.42,142.36,16.72]
["bitfinex","SOLUSD",1719645857302,20.0,142.42,142.36,16.72]
["bitfinex","SOLUSD",1719645858002,20.0,142.42,142.31,73.9066]
["bitfinex","SOLUSD",1719645858003,16.72,142.38,142.31,21.18]
["bitfinex","SOLUSD",1719645858207,16.72,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645858518,16.72,142.39,142.3,5.8318]
["bitfinex","SOLUSD",1719645858704,36.72,142.38,142.3,5.8318]
["bitfinex","SOLUSD",1719645858905,36.72,142.37,142.32,16.72]
["bitfinex","SOLUSD",1719645859099,16.72,142.37,142.32,16.72]
["bitfinex","SOLUSD",1719645859930,16.72,142.37,142.3,5.8318]
["bitfinex","SOLUSD",1719645859931,16.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645860430,16.72,142.36,142.3,16.72]
["bitfinex","SOLUSD",1719645860598,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645861850,20.0,142.35,142.26,59.413]
["bitfinex","SOLUSD",1719645861851,36.72,142.35,142.26,6.5577]
["bitfinex","SOLUSD",1719645862143,36.72,142.35,142.24,28.167587]
["bitfinex","SOLUSD",1719645862144,16.72,142.32,142.24,28.167587]
["bitfinex","SOLUSD",1719645862313,16.72,142.31,142.24,28.167587]
["bitfinex","SOLUSD",1719645862508,20.0,142.35,142.24,28.167587]
["bitfinex","SOLUSD",1719645862793,16.72,142.32,142.24,29.57340937]
["bitfinex","SOLUSD",1719645863026,20.0,142.31,142.27,16.72]
["bitfinex","SOLUSD",1719645863333,16.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645863535,20.0,142.34,142.3,16.72]
["bitfinex","SOLUSD",1719645864331,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645865032,20.0,142.34,142.24,95.047587]
["bitfinex","SOLUSD",1719645865033,36.72,142.34,142.24,35.197887]
["bitfinex","SOLUSD",1719645865232,36.72,142.34,142.24,28.167587]
["bitfinex","SOLUSD",1719645865438,20.0,142.34,142.27,16.72]
["bitfinex","SOLUSD",1719645865610,16.72,142.33,142.27,16.72]
["bitfinex","SOLUSD",1719645865804,20.0,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645866003,20.0,142.32,142.28,16.72]
["bitfinex","SOLUSD",1719645866426,20.0,142.33,142.28,16.72]
["bitfinex","SOLUSD",1719645867417,20.0,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645867647,20.0,142.33,142.26,21.18]
["bitfinex","SOLUSD",1719645867648,36.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645867814,16.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645868715,32.7135,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645869642,20.0,142.35,142.31,16.72]
["bitfinex","SOLUSD",1719645870440,20.0,142.35,142.32,16.72]
["bitfinex","SOLUSD",1719645870648,20.0,142.35,142.28,7.05]
["bitfinex","SOLUSD",1719645870649,20.0,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645871434,16.72,142.37,142.32,16.72]
["bitfinex","SOLUSD",1719645872721,20.0,142.36,142.32,16.72]
["bitfinex","SOLUSD",1719645874819,20.0,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645875110,20.0,142.36,142.27,38.7512]
["bitfinex","SOLUSD",1719645875111,36.72,142.36,142.27,38.7512]
["bitfinex","SOLUSD",1719645875316,16.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645876120,36.72,142.36,142.3,16.72]
["bitfinex","SOLUSD",1719645876346,16.72,142.35,142.26,16.3508]
["bitfinex","SOLUSD",1719645876552,20.0,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645877033,20.0,142.34,142.26,37.5308]
["bitfinex","SOLUSD",1719645877239,16.72,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645877413,20.0,142.35,142.31,16.72]
["bitfinex","SOLUSD",1719645878640,16.72,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645878817,20.0,142.35,142.31,16.72]
["bitfinex","SOLUSD",1719645879937,20.0,142.35,142.27,7.05]
["bitfinex","SOLUSD",1719645880147,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645881144,20.0,142.35,142.29,20.0]
["bitfinex","SOLUSD",1719645881317,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645881532,36.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645882155,36.72,142.35,142.29,36.72]
["bitfinex","SOLUSD",1719645882385,36.72,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645882658,36.72,142.35,142.26,16.3508]
["bitfinex","SOLUSD",1719645882961,36.72,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645882962,16.72,142.34,142.29,16.72]
["bitfinex","SOLUSD",1719645883130,20.0,142.35,142.29,16.72]
["bitfinex","SOLUSD",1719645883653,20.0,142.37,142.29,16.72]
["bitfinex","SOLUSD",1719645885634,20.0,142.37,142.27,35.206683]
["bitfinex","SOLUSD",1719645885635,20.0,142.37,142.3,16.72]
["bitfinex","SOLUSD",1719645885840,20.0,142.38,142.3,16.72]
["bitfinex","SOLUSD",1719645886057,16.72,142.36,142.3,16.72]
["bitfinex","SOLUSD",1719645886260,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645887457,16.72,142.36,142.3,16.72]
["bitfinex","SOLUSD",1719645887643,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645888765,36.72,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645889862,20.0,142.35,142.27,28.156683]
["bitfinex","SOLUSD",1719645890060,20.0,142.37,142.28,16.72]
["bitfinex","SOLUSD",1719645890362,20.0,142.37,142.29,16.72]
["bitfinex","SOLUSD",1719645890542,15.3139,142.4,142.3,6.5905]
["bitfinex","SOLUSD",1719645890748,16.72,142.39,142.3,6.5905]
["bitfinex","SOLUSD",1719645890951,20.0,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645891334,36.72,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645891736,36.72,142.38,142.31,30.0]
["bitfinex","SOLUSD",1719645891957,20.0,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645892138,16.72,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645892334,20.0,142.37,142.33,16.72]
["bitfinex","SOLUSD",1719645893963,20.0,142.37,142.34,16.72]
["bitfinex","SOLUSD",1719645894174,20.0,142.37,142.31,23.77]
["bitfinex","SOLUSD",1719645894175,20.0,142.39,142.35,16.72]
["bitfinex","SOLUSD",1719645894467,36.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645895644,20.0,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645896145,36.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645896345,20.0,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645897049,20.0,142.39,142.35,16.72]
["bitfinex","SOLUSD",1719645897250,16.72,142.41,142.35,16.72]
["bitfinex","SOLUSD",1719645897452,20.0,142.4,142.35,16.72]
["bitfinex","SOLUSD",1719645897649,16.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645898578,36.72,142.4,142.34,16.72]
["bitfinex","SOLUSD",1719645898760,36.72,142.4,142.33,28.149954]
["bitfinex","SOLUSD",1719645899656,16.72,142.39,142.33,28.149954]
["bitfinex","SOLUSD",1719645899860,16.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645900377,16.72,142.38,142.33,28.149954]
["bitfinex","SOLUSD",1719645900865,20.0,142.4,142.33,28.149954]
["bitfinex","SOLUSD",1719645901072,20.0,142.42,142.33,44.869954]
["bitfinex","SOLUSD",1719645901270,16.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645901449,20.0,142.38,142.34,16.72]
["bitfinex","SOLUSD",1719645902158,22.368,142.43,142.34,16.72]
["bitfinex","SOLUSD",1719645902159,16.72,142.39,142.34,16.72]
["bitfinex","SOLUSD",1719645902345,20.0,142.38,142.34,16.72]
["bitfinex","SOLUSD",1719645903955,20.0,142.38,142.32,28.151111]
["bitfinex","SOLUSD",1719645904296,20.0,142.38,142.34,16.72]
["bitfinex","SOLUSD",1719645905086,20.0,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645905489,16.72,142.39,142.33,16.72]
["bitfinex","SOLUSD",1719645905789,20.0,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645905994,36.72,142.38,142.32,28.151111]
["bitfinex","SOLUSD",1719645906179,36.72,142.38,142.32,44.871111]
["bitfinex","SOLUSD",1719645908694,20.0,142.38,142.33,16.72]
["bitfinex","SOLUSD",1719645908991,20.0,142.42,142.35,16.72]
["bitfinex","SOLUSD",1719645909197,16.72,142.41,142.35,16.72]
["bitfinex","SOLUSD",1719645909380,15.8601,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645909695,32.5801,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645910709,15.8601,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645911166,15.8601,142.43,142.35,15.5494]
["bitfinex","SOLUSD",1719645911366,15.8601,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645911606,32.5801,142.43,142.38,16.72]
["bitfinex","SOLUSD",1719645911895,32.5801,142.43,142.35,15.5494]
["bitfinex","SOLUSD",1719645911896,32.5801,142.43,142.37,16.72]
["bitfinex","SOLUSD",1719645912100,16.72,142.41,142.36,16.72]
["bitfinex","SOLUSD",1719645912880,36.72,142.42,142.36,16.72]
["bitfinex","SOLUSD",1719645913702,20.0,142.42,142.32,28.151111]
["bitfinex","SOLUSD",1719645913884,16.72,142.4,142.34,16.72]
["bitfinex","SOLUSD",1719645914196,16.72,142.4,142.33,30.0]
["bitfinex","SOLUSD",1719645914502,16.72,142.4,142.35,16.72]
["bitfinex","SOLUSD",1719645915689,23.3004,142.4,142.35,16.72]
["bitfinex","SOLUSD",1719645915891,20.0,142.39,142.33,30.0]
["bitfinex","SOLUSD",1719645916091,16.72,142.37,142.33,30.0]
["bitfinex","SOLUSD",1719645916385,16.72,142.38,142.33,30.0]
["bitfinex","SOLUSD",1719645916589,20.0,142.37,142.32,36.72]
["bitfinex","SOLUSD",1719645916783,16.72,142.38,142.32,36.72]
["bitfinex","SOLUSD",1719645916990,20.0,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719645917180,36.72,142.37,142.32,16.72]
["bitfinex","SOLUSD",1719645917387,36.72,142.37,142.31,16.72]
["bitfinex","SOLUSD",1719645917586,20.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719645917888,16.72,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645918080,20.0,142.35,142.31,16.72]
["bitfinex","SOLUSD",1719645920583,16.4457,142.38,142.31,16.72]
["bitfinex","SOLUSD",1719645920584,20.0,142.37,142.31,16.72]
["bitfinex","SOLUSD",1719645920794,16.72,142.36,142.31,16.72]
["bitfinex","SOLUSD",1719645921000,20.0,142.35,142.31,16.72]
["bitfinex","SOLUSD",1719645921409,20.0,142.35,142.29,30.0]
["bitfinex","SOLUSD",1719645921410,20.0,142.35,142.3,16.72]
["bitfinex","SOLUSD",1719645921609,20.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719645921812,16.72,142.34,142.28,36.72]
["bitfinex","SOLUSD",1719645922106,20.0,142.33,142.28,36.72]
["bitfinex","SOLUSD",1719645923211,36.72,142.33,142.28,36.72]
["bitfinex","SOLUSD",1719645923381,20.0,142.33,142.28,36.72]
["bitfinex","SOLUSD",1719645923586,16.72,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719645923988,16.72,142.33,142.28,36.72]
["bitfinex","SOLUSD",1719645924307,16.22,142.33,142.28,36.72]
["bitfinex","SOLUSD",1719645924807,16.72,142.34,142.28,36.72]
["bitfinex","SOLUSD",1719645925107,36.72,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719645925317,16.72,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719645925610,20.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719645925988,20.0,142.32,142.28,36.72]
["bitfinex","SOLUSD",1719645926410,20.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719645929289,20.0,142.32,142.24,66.88]
["bitfinex","SOLUSD",1719645929715,36.72,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645930010,36.72,142.32,142.26,16.72]
["bitfinex","SOLUSD",1719645931694,16.72,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645932014,20.0,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645932408,36.72,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645932808,36.72,142.31,142.25,28.162986]
["bitfinex","SOLUSD",1719645933008,36.72,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645933613,36.72,142.31,142.25,28.162986]
["bitfinex","SOLUSD",1719645934008,36.72,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645934206,36.72,142.31,142.25,28.162986]
["bitfinex","SOLUSD",1719645934391,36.72,142.31,142.26,16.72]
["bitfinex","SOLUSD",1719645934715,16.72,142.3,142.25,28.162986]
["bitfinex","SOLUSD",1719645934898,16.72,142.29,142.25,28.162986]
["bitfinex","SOLUSD",1719645935103,16.72,142.29,142.23,22.0902]
["bitfinex","SOLUSD",1719645935299,16.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645935612,20.0,142.29,142.23,22.0902]
["bitfinex","SOLUSD",1719645935817,20.0,142.29,142.25,16.72]
["bitfinex","SOLUSD",1719645936909,20.0,142.29,142.23,22.0902]
["bitfinex","SOLUSD",1719645937289,20.0,142.29,142.23,6.5408]
["bitfinex","SOLUSD",1719645937494,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645937693,20.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719645937694,36.72,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719645937895,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645938196,20.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719645938387,20.0,142.29,142.24,16.72]
["bitfinex","SOLUSD",1719645938801,20.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719645939015,16.72,142.28,142.22,36.72]
["bitfinex","SOLUSD",1719645939315,20.0,142.27,142.22,36.72]
["bitfinex","SOLUSD",1719645940016,20.0,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719645940227,36.72,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719645940524,32.2613,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719645940727,20.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719645940930,20.0,142.25,142.17,73.3474]
["bitfinex","SOLUSD",1719645940931,20.0,142.25,142.2,16.72]
["bitfinex","SOLUSD",1719645941722,36.72,142.25,142.2,16.72]
["bitfinex","SOLUSD",1719645942314,36.72,142.25,142.18,30.0]
["bitfinex","SOLUSD",1719645942623,36.72,142.25,142.21,16.72]
["bitfinex","SOLUSD",1719645942624,20.0,142.25,142.21,16.72]
["bitfinex","SOLUSD",1719645943200,20.0,142.25,142.18,30.0]
["bitfinex","SOLUSD",1719645943739,21.5608,142.33,142.24,33.44]
["bitfinex","SOLUSD",1719645943943,21.5608,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645944237,15.5413,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645944803,15.5413,142.33,142.25,7.87300543]
["bitfinex","SOLUSD",1719645945004,15.5413,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645947004,15.5413,142.33,142.26,30.0]
["bitfinex","SOLUSD",1719645947202,15.5413,142.33,142.29,16.72]
["bitfinex","SOLUSD",1719645950302,36.72,142.32,142.26,30.0]
["bitfinex","SOLUSD",1719645950502,36.72,142.32,142.26,46.72]
["bitfinex","SOLUSD",1719645951626,16.72,142.31,142.26,30.0]
["bitfinex","SOLUSD",1719645951839,36.72,142.3,142.26,30.0]
["bitfinex","SOLUSD",1719645952033,36.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645952217,36.72,142.3,142.24,16.72]
["bitfinex","SOLUSD",1719645952418,36.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645952723,36.72,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645952724,20.0,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645953914,20.0,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645956106,36.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645957545,20.0,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645958635,36.72,142.3,142.25,16.72]
["bitfinex","SOLUSD",1719645958871,36.72,142.3,142.24,16.72]
["bitfinex","SOLUSD",1719645959368,36.72,142.3,142.19,16.2637]
["bitfinex","SOLUSD",1719645959369,15.2408,142.28,142.19,16.2637]
["bitfinex","SOLUSD",1719645959570,20.0,142.27,142.2,30.0]
["bitfinex","SOLUSD",1719645959775,20.0,142.27,142.2,58.167736]
["bitfinex","SOLUSD",1719645960066,20.0,142.27,142.22,16.72]
["bitfinex","SOLUSD",1719645960402,16.72,142.24,142.18,16.72]
["bitfinex","SOLUSD",1719645960567,16.72,142.22,142.15,15.0057]
["bitfinex","SOLUSD",1719645960778,16.72,142.22,142.19,28.175713]
["bitfinex","SOLUSD",1719645960954,16.72,142.23,142.17,16.72]
["bitfinex","SOLUSD",1719645961662,16.72,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719645961960,20.0,142.27,142.18,46.72]
["bitfinex","SOLUSD",1719645962164,16.72,142.24,142.19,16.72]
["bitfinex","SOLUSD",1719645962369,20.0,142.23,142.19,16.72]
["bitfinex","SOLUSD",1719645964481,15.2408,142.28,142.16,20.0]
["bitfinex","SOLUSD",1719645964644,15.2408,142.28,142.2,16.72]
["bitfinex","SOLUSD",1719645964845,16.72,142.26,142.2,16.72]
["bitfinex","SOLUSD",1719645965076,20.0,142.25,142.2,16.72]
["bitfinex","SOLUSD",1719645965579,15.2408,142.28,142.17,74.9333]
["bitfinex","SOLUSD",1719645965783,16.72,142.26,142.21,16.72]
["bitfinex","SOLUSD",1719645966283,15.2408,142.28,142.18,21.18]
["bitfinex","SOLUSD",1719645966485,16.72,142.27,142.22,16.72]
["bitfinex","SOLUSD",1719645966785,31.9608,142.28,142.22,16.72]
["bitfinex","SOLUSD",1719645966970,16.72,142.27,142.22,16.72]
["bitfinex","SOLUSD",1719645967172,15.2408,142.28,142.21,30.0]
["bitfinex","SOLUSD",1719645967173,16.72,142.25,142.21,30.0]
["bitfinex","SOLUSD",1719645967564,16.72,142.25,142.2,16.72]
["bitfinex","SOLUSD",1719645968859,16.72,142.26,142.2,16.72]
["bitfinex","SOLUSD",1719645969060,20.0,142.25,142.2,16.72]
["bitfinex","SOLUSD",1719645969261,20.0,142.25,142.16,26.5884]
["bitfinex","SOLUSD",1719645969466,20.0,142.25,142.18,16.72]
["bitfinex","SOLUSD",1719645969467,16.72,142.24,142.18,16.72]
["bitfinex","SOLUSD",1719645970662,16.72,142.23,142.17,30.0]
["bitfinex","SOLUSD",1719645970969,16.72,142.23,142.16,34.763984]
["bitfinex","SOLUSD",1719645971272,16.72,142.22,142.16,44.895584]
["bitfinex","SOLUSD",1719645972353,16.72,142.22,142.17,16.72]
["bitfinex","SOLUSD",1719645974053,15.2408,142.28,142.21,16.72]
["bitfinex","SOLUSD",1719645974253,22.0227,142.32,142.25,16.72]
["bitfinex","SOLUSD",1719645974654,15.7367,142.32,142.26,16.72]
["bitfinex","SOLUSD",1719645974971,32.4567,142.32,142.26,30.0]
["bitfinex","SOLUSD",1719645975279,32.4567,142.32,142.26,46.72]
["bitfinex","SOLUSD",1719645975485,15.7367,142.32,142.26,46.72]
["bitfinex","SOLUSD",1719645975669,32.4567,142.32,142.26,46.72]
["bitfinex","SOLUSD",1719645975981,32.4567,142.32,142.27,16.72]
["bitfinex","SOLUSD",1719645976478,32.4567,142.32,142.24,16.72]
["bitfinex","SOLUSD",1719645976479,16.72,142.3,142.24,16.72]
["bitfinex","SOLUSD",1719645976647,16.72,142.3,142.25,30.0]
["bitfinex","SOLUSD",1719645977071,16.72,142.3,142.26,16.72]
["bitfinex","SOLUSD",1719645977279,15.7367,142.32,142.25,30.0]
["bitfinex","SOLUSD",1719645977569,20.0,142.31,142.26,1.40563134]
["bitfinex","SOLUSD",1719645977750,20.0,142.31,142.25,30.0]
["bitfinex","SOLUSD",1719645978884,20.0,142.31,142.26,1.40569543]
["bitfinex","SOLUSD",1719645979177,20.0,142.31,142.25,30.0]
["bitfinex","SOLUSD",1719645979585,20.0,142.31,142.24,30.0]
["bitfinex","SOLUSD",1719645981353,20.0,142.31,142.23,27.7684]
["bitfinex","SOLUSD",1719645981354,20.0,142.31,142.23,34.7992]
["bitfinex","SOLUSD",1719645982259,20.0,142.31,142.23,27.7684]
["bitfinex","SOLUSD",1719645985565,20.0,142.31,142.23,34.7991]
["bitfinex","SOLUSD",1719645985886,20.0,142.31,142.24,58.2103]
["bitfinex","SOLUSD",1719645986584,20.0,142.31,142.25,28.161246]
["bitfinex","SOLUSD",1719645990959,20.0,142.31,142.24,30.0]
["bitfinex","SOLUSD",1719645991461,20.0,142.31,142.25,28.163842]
["bitfinex","SOLUSD",1719645994571,20.0,142.31,142.24,30.0]
["bitfinex","SOLUSD",1719645994887,20.0,142.31,142.24,58.164192]
["bitfinex","SOLUSD",1719645995262,20.0,142.31,142.24,28.164192]
["bitfinex","SOLUSD",1719645996293,20.0,142.31,142.24,49.344192]
["bitfinex","SOLUSD",1719645997297,20.0,142.31,142.27,16.64]
["bitfinex","SOLUSD",1719645998078,32.3767,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719645998271,20.0,142.31,142.27,16.64]
["bitfinex","SOLUSD",1719645998893,20.0,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719645999072,32.3767,142.32,142.26,16.64]
["bitfinex","SOLUSD",1719645999870,16.64,142.3,142.24,28.164192]
["bitfinex","SOLUSD",1719646000066,16.64,142.3,142.25,16.64]
["bitfinex","SOLUSD",1719646000380,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646000882,15.7367,142.32,142.26,16.64]
["bitfinex","SOLUSD",1719646001083,36.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646002308,20.0,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646002977,20.0,142.31,142.27,16.64]
["bitfinex","SOLUSD",1719646005597,20.0,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646005598,36.64,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646005808,36.64,142.31,142.26,30.0]
["bitfinex","SOLUSD",1719646006580,20.0,142.31,142.26,30.0]
["bitfinex","SOLUSD",1719646006790,36.64,142.31,142.26,30.0]
["bitfinex","SOLUSD",1719646007113,36.64,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646007299,20.0,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646007480,36.64,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646007806,20.0,142.31,142.25,16.64]
["bitfinex","SOLUSD",1719646008185,20.0,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646008381,257.2,142.35,142.26,6.6039]
["bitfinex","SOLUSD",1719646008382,16.64,142.34,142.26,6.6039]
["bitfinex","SOLUSD",1719646008709,273.84,142.35,142.29,16.64]
["bitfinex","SOLUSD",1719646008885,273.84,142.35,142.27,30.0]
["bitfinex","SOLUSD",1719646008886,35.7631,142.34,142.27,30.0]
["bitfinex","SOLUSD",1719646009206,16.64,142.31,142.27,30.0]
["bitfinex","SOLUSD",1719646010515,16.64,142.32,142.27,30.0]
["bitfinex","SOLUSD",1719646010720,35.7631,142.34,142.27,30.0]
["bitfinex","SOLUSD",1719646011016,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646011787,35.7631,142.34,142.26,16.64]
["bitfinex","SOLUSD",1719646011988,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646012612,16.64,142.31,142.24,28.164192]
["bitfinex","SOLUSD",1719646012966,35.7631,142.34,142.25,46.64]
["bitfinex","SOLUSD",1719646013090,16.64,142.31,142.25,46.64]
["bitfinex","SOLUSD",1719646013919,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646014515,16.64,142.31,142.25,46.64]
["bitfinex","SOLUSD",1719646015926,16.14,142.31,142.25,46.64]
["bitfinex","SOLUSD",1719646016110,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646016410,16.64,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646016616,16.64,142.32,142.25,51.18]
["bitfinex","SOLUSD",1719646016617,16.64,142.33,142.28,16.64]
["bitfinex","SOLUSD",1719646016834,20.0,142.32,142.28,16.64]
["bitfinex","SOLUSD",1719646018052,20.0,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646019103,16.64,142.31,142.25,30.0]
["bitfinex","SOLUSD",1719646019339,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646020050,36.64,142.32,142.26,16.64]
["bitfinex","SOLUSD",1719646020206,20.0,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646020408,36.64,142.33,142.27,16.64]
["bitfinex","SOLUSD",1719646022937,16.64,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646023117,16.64,142.32,142.25,30.0]
["bitfinex","SOLUSD",1719646023315,16.64,142.32,142.26,16.64]
["bitfinex","SOLUSD",1719646023831,16.64,142.31,142.26,16.64]
["bitfinex","SOLUSD",1719646024729,20.0,142.33,142.26,16.64]
["bitfinex","SOLUSD",1719646024921,16.64,142.32,142.26,16.64]
["bitfinex","SOLUSD",1719646029233,16.64,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646030653,15.7631,142.34,142.29,16.64]
["bitfinex","SOLUSD",1719646031016,16.64,142.35,142.29,16.64]
["bitfinex","SOLUSD",1719646031437,16.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1719646031760,22.926,142.36,142.3,16.64]
["bitfinex","SOLUSD",1719646031944,20.0,142.35,142.3,16.64]
["bitfinex","SOLUSD",1719646032945,16.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1719646033324,36.64,142.36,142.3,16.64]
["bitfinex","SOLUSD",1719646035550,16.64,142.34,142.29,33.28]
["bitfinex","SOLUSD",1719646035729,20.0,142.36,142.29,33.28]
["bitfinex","SOLUSD",1719646039457,16.64,142.35,142.29,33.28]
["bitfinex","SOLUSD",1719646041747,20.0,142.36,142.29,33.28]
["bitfinex","SOLUSD",1719646041955,16.64,142.35,142.29,33.28]
["bitfinex","SOLUSD",1719646042138,20.0,142.36,142.29,33.28]
["bitfinex","SOLUSD",1719646042448,16.64,142.35,142.29,33.28]
["bitfinex","SOLUSD",1719646043138,20.0,142.36,142.29,33.28]
["bitfinex","SOLUSD",1719646043341,16.64,142.35,142.29,33.28]
["bitfinex","SOLUSD",1719646043557,16.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1719646044048,36.64,142.36,142.3,16.64]
["bitfinex","SOLUSD",1719646044251,36.64,142.36,142.3,46.64]
["bitfinex","SOLUSD",1719646044455,20.0,142.36,142.3,46.64]
["bitfinex","SOLUSD",1719646044758,36.64,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646045633,20.0,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646045833,36.64,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646046039,20.0,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646046228,16.64,142.37,142.31,16.64]
["bitfinex","SOLUSD",1719646046548,6.2468,142.4,142.32,16.64]
["bitfinex","SOLUSD",1719646046745,15.0632,142.41,142.33,18.04480326]
["bitfinex","SOLUSD",1719646046927,16.64,142.39,142.33,18.04480326]
["bitfinex","SOLUSD",1719646047129,15.9077679,142.45,142.34,22.58480697]
["bitfinex","SOLUSD",1719646047333,16.64,142.44,142.38,16.64]
["bitfinex","SOLUSD",1719646048653,16.64,142.44,142.38,46.64]
["bitfinex","SOLUSD",1719646048859,15.9077679,142.45,142.39,16.64]
["bitfinex","SOLUSD",1719646049151,15.9077679,142.45,142.41,16.64]
["bitfinex","SOLUSD",1719646049152,0.8445679,142.45,142.41,16.64]
["bitfinex","SOLUSD",1719646049661,0.8445679,142.45,142.39,16.64]
["bitfinex","SOLUSD",1719646049833,16.64,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719646050531,16.64,142.43,142.4,30.0]
["bitfinex","SOLUSD",1719646051147,16.64,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719646051549,16.64,142.43,142.4,30.0]
["bitfinex","SOLUSD",1719646052355,0.8445679,142.45,142.37,16.64]
["bitfinex","SOLUSD",1719646052538,16.64,142.43,142.38,30.0]
["bitfinex","SOLUSD",1719646052936,0.8445679,142.45,142.38,30.0]
["bitfinex","SOLUSD",1719646053136,16.64,142.43,142.38,30.0]
["bitfinex","SOLUSD",1719646053654,16.64,142.42,142.38,30.0]
["bitfinex","SOLUSD",1719646053842,16.64,142.41,142.38,30.0]
["bitfinex","SOLUSD",1719646054158,16.64,142.4,142.38,30.0]
["bitfinex","SOLUSD",1719646054951,16.64,142.39,142.35,15.907768]
["bitfinex","SOLUSD",1719646055749,16.64,142.38,142.35,15.907768]
["bitfinex","SOLUSD",1719646056067,16.64,142.39,142.35,15.907768]
["bitfinex","SOLUSD",1719646057442,16.64,142.38,142.35,15.907768]
["bitfinex","SOLUSD",1719646057647,16.64,142.37,142.35,15.907768]
["bitfinex","SOLUSD",1719646057851,16.64,142.36,142.3,15.5217]
["bitfinex","SOLUSD",1719646058145,16.64,142.35,142.34,45.907768]
["bitfinex","SOLUSD",1719646058461,16.64,142.35,142.3,32.1617]
["bitfinex","SOLUSD",1719646058638,16.64,142.35,142.33,16.64]
["bitfinex","SOLUSD",1719646059934,15.0632,142.43,142.33,16.64]
["bitfinex","SOLUSD",1719646060133,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646060939,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646062945,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646063365,15.0632,142.43,142.33,16.64]
["bitfinex","SOLUSD",1719646063546,20.0,142.42,142.34,16.64]
["bitfinex","SOLUSD",1719646063739,16.64,142.39,142.34,16.64]
["bitfinex","SOLUSD",1719646063934,20.0,142.42,142.34,16.64]
["bitfinex","SOLUSD",1719646064144,16.64,142.39,142.34,16.64]
["bitfinex","SOLUSD",1719646064763,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646066153,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646066366,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646066937,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646069569,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646069773,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646070781,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646071079,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646074382,16.64,142.36,142.33,16.64]
["bitfinex","SOLUSD",1719646076057,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646076863,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646077467,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646078972,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646079178,16.64,142.37,142.33,16.64]
["bitfinex","SOLUSD",1719646080499,16.64,142.36,142.33,16.64]
["bitfinex","SOLUSD",1719646080781,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646081275,16.64,142.35,142.33,16.64]
["bitfinex","SOLUSD",1719646081671,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646081852,16.64,142.35,142.33,16.64]
["bitfinex","SOLUSD",1719646085186,20.0,142.42,142.33,16.64]
["bitfinex","SOLUSD",1719646085390,16.64,142.35,142.33,16.64]
["bitfinex","SOLUSD",1719646086067,16.64,142.35,142.3,32.1617]
["bitfinex","SOLUSD",1719646086984,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646087287,15.0632,142.43,142.33,16.64]
["bitfinex","SOLUSD",1719646087491,16.64,142.38,142.32,64.5053]
["bitfinex","SOLUSD",1719646087654,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646087853,15.0632,142.43,142.33,16.64]
["bitfinex","SOLUSD",1719646087854,16.64,142.39,142.33,16.64]
["bitfinex","SOLUSD",1719646088390,15.0632,142.43,142.34,46.64]
["bitfinex","SOLUSD",1719646088558,16.64,142.39,142.34,46.64]
["bitfinex","SOLUSD",1719646088761,15.0632,142.43,142.34,46.64]
["bitfinex","SOLUSD",1719646088976,16.64,142.39,142.34,16.64]
["bitfinex","SOLUSD",1719646089490,16.64,142.39,142.33,16.64]
["bitfinex","SOLUSD",1719646090061,16.64,142.38,142.33,16.64]
["bitfinex","SOLUSD",1719646090989,15.0632,142.43,142.33,16.64]
["bitfinex","SOLUSD",1719646091286,16.64,142.38,142.33,44.8057]
["bitfinex","SOLUSD",1719646091584,16.64,142.38,142.33,37.78]
["bitfinex","SOLUSD",1719646092691,15.0632,142.43,142.32,6.339]
["bitfinex","SOLUSD",1719646092889,16.64,142.35,142.32,6.339]
["bitfinex","SOLUSD",1719646093596,16.64,142.35,142.33,30.0]
["bitfinex","SOLUSD",1719646093760,16.64,142.35,142.32,6.339]
["bitfinex","SOLUSD",1719646094385,20.0,142.42,142.32,6.339]
["bitfinex","SOLUSD",1719646094689,16.64,142.36,142.32,6.339]
["bitfinex","SOLUSD",1719646094877,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646095086,16.64,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719646095795,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646095981,16.64,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719646097383,16.64,142.35,142.31,21.40517569]
["bitfinex","SOLUSD",1719646097583,66.56,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719646097772,16.64,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719646098287,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646098478,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646100409,16.64,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719646101002,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646102016,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646102221,16.64,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719646102882,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646103297,16.64,142.36,142.31,21.4050372]
["bitfinex","SOLUSD",1719646103492,20.0,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719646103787,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646104002,16.64,142.36,142.31,36.64]
["bitfinex","SOLUSD",1719646104178,20.0,142.42,142.31,36.64]
["bitfinex","SOLUSD",1719646104510,16.64,142.36,142.31,36.64]
["bitfinex","SOLUSD",1719646105205,20.0,142.42,142.31,36.64]
["bitfinex","SOLUSD",1719646105411,16.64,142.37,142.31,36.64]
["bitfinex","SOLUSD",1719646106207,20.0,142.42,142.31,43.6667]
["bitfinex","SOLUSD",1719646106408,16.64,142.38,142.32,18.04498186]
["bitfinex","SOLUSD",1719646106703,16.64,142.38,142.33,1.40482081]
["bitfinex","SOLUSD",1719646109208,16.64,142.38,142.32,16.64]
["bitfinex","SOLUSD",1719646109500,20.0,142.42,142.33,1.40475416]
["bitfinex","SOLUSD",1719646109689,16.64,142.37,142.33,1.40475416]
["bitfinex","SOLUSD",1719646110403,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646110583,16.64,142.36,142.31,36.64]
["bitfinex","SOLUSD",1719646110786,16.64,142.37,142.31,36.64]
["bitfinex","SOLUSD",1719646111787,16.64,142.36,142.31,36.64]
["bitfinex","SOLUSD",1719646111982,16.64,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719646113021,20.0,142.42,142.31,36.64]
["bitfinex","SOLUSD",1719646113022,16.64,142.37,142.31,36.64]
["bitfinex","SOLUSD",1719646114089,16.64,142.37,142.32,1.40486408]
["bitfinex","SOLUSD",1719646114301,16.64,142.37,142.33,1.40478531]
["bitfinex","SOLUSD",1719646114708,16.64,142.37,142.31,36.64]
["bitfinex","SOLUSD",1719646116614,16.64,142.32,142.3,15.5217]
["bitfinex","SOLUSD",1719646116816,16.64,142.31,142.28,6.339]
["bitfinex","SOLUSD",1719646117621,16.64,142.3,142.29,20.0]
["bitfinex","SOLUSD",1719646117805,16.64,142.3,142.28,6.339]
["bitfinex","SOLUSD",1719646118196,16.64,142.3,142.28,26.339]
["bitfinex","SOLUSD",1719646119306,16.64,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719646120415,16.64,142.29,142.28,20.0]
["bitfinex","SOLUSD",1719646120608,16.64,142.3,142.26,15.6316]
["bitfinex","SOLUSD",1719646121015,16.64,142.3,142.26,35.6316]
["bitfinex","SOLUSD",1719646122310,21.7075,142.38,142.28,16.64]
["bitfinex","SOLUSD",1719646122513,16.64,142.33,142.28,16.64]
["bitfinex","SOLUSD",1719646123306,16.64,142.33,142.28,46.64]
["bitfinex","SOLUSD",1719646123820,15.1965,142.38,142.28,46.64]
["bitfinex","SOLUSD",1719646124027,16.64,142.33,142.28,46.64]
["bitfinex","SOLUSD",1719646126634,16.64,142.33,142.28,30.0]
["bitfinex","SOLUSD",1719646127130,16.64,142.32,142.28,30.0]
["bitfinex","SOLUSD",1719646127632,16.64,142.31,142.28,30.0]
["bitfinex","SOLUSD",1719646128127,16.64,142.32,142.28,58.157062]
["bitfinex","SOLUSD",1719646128902,16.64,142.32,142.28,28.157062]
["bitfinex","SOLUSD",1719646131331,16.64,142.33,142.28,44.797062]
["bitfinex","SOLUSD",1719646131526,16.64,142.32,142.28,28.157062]
["bitfinex","SOLUSD",1719646132326,16.64,142.32,142.28,58.157062]
["bitfinex","SOLUSD",1719646132826,16.64,142.32,142.28,28.157062]
["bitfinex","SOLUSD",1719646133729,81.7565,142.38,142.28,44.797062]
["bitfinex","SOLUSD",1719646133730,16.64,142.33,142.28,44.797062]
["bitfinex","SOLUSD",1719646134109,16.64,142.34,142.28,44.797062]
["bitfinex","SOLUSD",1719646135841,81.7565,142.38,142.28,44.797062]
["bitfinex","SOLUSD",1719646136017,16.64,142.34,142.29,16.64]
["bitfinex","SOLUSD",1719646136612,16.64,142.33,142.28,28.157062]
["bitfinex","SOLUSD",1719646137030,16.64,142.32,142.28,28.157062]
["bitfinex","SOLUSD",1719646138817,16.64,142.32,142.26,39.3216]
["bitfinex","SOLUSD",1719646139034,20.0,142.37,142.27,30.0]
["bitfinex","SOLUSD",1719646139238,16.64,142.32,142.27,30.0]
["bitfinex","SOLUSD",1719646140918,16.64,142.31,142.26,43.789584]
["bitfinex","SOLUSD",1719646141232,16.64,142.3,142.26,43.789584]
["bitfinex","SOLUSD",1719646142315,6.0189,142.36,142.26,43.789584]
["bitfinex","SOLUSD",1719646142521,16.64,142.32,142.26,60.429584]
["bitfinex","SOLUSD",1719646142735,20.0,142.35,142.26,60.429584]
["bitfinex","SOLUSD",1719646142914,16.64,142.32,142.26,60.429584]
["bitfinex","SOLUSD",1719646143620,16.64,142.32,142.27,16.64]
["bitfinex","SOLUSD",1719646143937,16.64,142.34,142.29,16.64]
["bitfinex","SOLUSD",1719646144724,15.1965,142.38,142.28,21.14]
["bitfinex","SOLUSD",1719646144951,16.64,142.37,142.31,16.64]
["bitfinex","SOLUSD",1719646145326,16.64,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646145745,16.64,142.36,142.3,16.64]
["bitfinex","SOLUSD",1719646149655,15.1965,142.38,142.3,16.64]
["bitfinex","SOLUSD",1719646149837,16.64,142.35,142.3,16.64]
["bitfinex","SOLUSD",1719646156164,16.64,142.37,142.31,46.64]
["bitfinex","SOLUSD",1719646156348,16.64,142.36,142.31,46.64]
["bitfinex","SOLUSD",1719646156532,15.1965,142.38,142.31,46.64]
["bitfinex","SOLUSD",1719646156733,16.64,142.36,142.31,46.64]
["bitfinex","SOLUSD",1719646157034,16.64,142.36,142.31,30.0]
["bitfinex","SOLUSD",1719646157360,16.64,142.36,142.31,46.64]
["bitfinex","SOLUSD",1719646157854,16.64,142.36,142.32,1.40496847]
["bitfinex","SOLUSD",1719646158036,16.3773,142.42,142.33,8.43071166]
["bitfinex","SOLUSD",1719646158239,20.0,142.41,142.36,16.64]
["bitfinex","SOLUSD",1719646158463,20.0,142.41,142.37,16.64]
["bitfinex","SOLUSD",1719646159266,20.0,142.41,142.34,6.1537]
["bitfinex","SOLUSD",1719646159555,20.0,142.41,142.37,33.28]
["bitfinex","SOLUSD",1719646160063,36.64,142.41,142.37,16.64]
["bitfinex","SOLUSD",1719646160262,20.0,142.41,142.37,16.64]
["bitfinex","SOLUSD",1719646160428,0.8445679,142.45,142.38,16.64]
["bitfinex","SOLUSD",1719646160629,0.8445679,142.45,142.39,16.64]
["bitfinex","SOLUSD",1719646160630,16.64,142.44,142.39,16.64]
["bitfinex","SOLUSD",1719646161547,0.8445679,142.45,142.39,16.64]
["bitfinex","SOLUSD",1719646161741,16.64,142.44,142.39,16.64]
["bitfinex","SOLUSD",1719646162959,16.64,142.44,142.38,16.64]
["bitfinex","SOLUSD",1719646163832,0.8445679,142.45,142.37,16.64]
["bitfinex","SOLUSD",1719646164037,16.64,142.42,142.37,16.64]
["bitfinex","SOLUSD",1719646164255,0.8445679,142.45,142.37,16.64]
["bitfinex","SOLUSD",1719646164463,16.64,142.42,142.37,33.28]
["bitfinex","SOLUSD",1719646164646,16.64,142.42,142.37,16.64]
["bitfinex","SOLUSD",1719646164847,16.64,142.42,142.37,33.28]
["bitfinex","SOLUSD",1719646165048,16.64,142.42,142.37,16.64]
["bitfinex","SOLUSD",1719646165233,16.64,142.41,142.37,16.64]
["bitfinex","SOLUSD",1719646165944,16.64,142.4,142.37,16.64]
["bitfinex","SOLUSD",1719646166137,16.64,142.4,142.35,16.64]
["bitfinex","SOLUSD",1719646166369,16.64,142.4,142.36,30.0]
["bitfinex","SOLUSD",1719646167465,16.64,142.4,142.34,50.938337]
["bitfinex","SOLUSD",1719646167982,16.64,142.4,142.35,16.64]
["bitfinex","SOLUSD",1719646169488,16.64,142.41,142.35,16.64]
["bitfinex","SOLUSD",1719646170365,67.4045679,142.45,142.36,16.64]
["bitfinex","SOLUSD",1719646170562,16.64,142.41,142.36,16.64]
["bitfinex","SOLUSD",1719646171070,0.8445679,142.45,142.37,16.64]
["bitfinex","SOLUSD",1719646171375,20.0,142.42,142.37,16.64]
["bitfinex","SOLUSD",1719646172769,20.0,142.42,142.34,55.438337]
["bitfinex","SOLUSD",1719646172976,36.64,142.42,142.37,16.64]
["bitfinex","SOLUSD",1719646173876,16.64,142.41,142.36,16.64]
["bitfinex","SOLUSD",1719646175079,20.0,142.42,142.36,16.64]
["bitfinex","SOLUSD",1719646175961,20.0,142.42,142.35,30.0]
["bitfinex","SOLUSD",1719646176167,20.0,142.42,142.36,16.64]
["bitfinex","SOLUSD",1719646176365,20.0,142.42,142.35,30.0]
["bitfinex","SOLUSD",1719646176563,20.0,142.42,142.36,16.64]
["bitfinex","SOLUSD",1719646178765,20.0,142.42,142.35,30.0]
["bitfinex","SOLUSD",1719646178953,20.0,142.42,142.35,46.64]
["bitfinex","SOLUSD",1719646179964,20.0,142.42,142.35,30.0]
["bitfinex","SOLUSD",1719646180587,20.0,142.42,142.35,46.64]
["bitfinex","SOLUSD",1719646180953,20.0,142.42,142.35,16.64]
["bitfinex","SOLUSD",1719646184292,20.0,142.42,142.36,30.0]
["bitfinex","SOLUSD",1719646185404,16.64,142.4,142.36,30.0]
["bitfinex","SOLUSD",1719646186907,32.1272,142.41,142.36,30.0]
["bitfinex","SOLUSD",1719646187206,257.2,142.43,142.35,21.14]
["bitfinex","SOLUSD",1719646187412,257.2,142.43,142.38,16.64]
["bitfinex","SOLUSD",1719646187793,273.84,142.43,142.38,16.64]
["bitfinex","SOLUSD",1719646187995,273.84,142.43,142.37,16.64]
["bitfinex","SOLUSD",1719646188399,16.64,142.42,142.34,28.144637]
["bitfinex","SOLUSD",1719646188707,257.2,142.43,142.4,16.64]
["bitfinex","SOLUSD",1719646190898,257.2,142.43,142.39,28.135529]
["bitfinex","SOLUSD",1719646191202,257.2,142.43,142.4,16.64]
["bitfinex","SOLUSD",1719646191406,0.8445679,142.45,142.42,16.64]
["bitfinex","SOLUSD",1719646191595,0.8445679,142.45,142.41,21.14]
["bitfinex","SOLUSD",1719646191799,0.8445679,142.45,142.44,16.64]
["bitfinex","SOLUSD",1719646192715,0.8445679,142.45,142.44,83.75506765]
["bitfinex","SOLUSD",1719646192886,0.8445679,142.45,142.44,106.73466765]
["bitfinex","SOLUSD",1719646193087,0.8445679,142.45,142.44,105.3312]
["bitfinex","SOLUSD",1719646193287,0.8445679,142.45,142.44,87.78]
["bitfinex","SOLUSD",1719646194100,0.8445679,142.45,142.44,50.0]
["bitfinex","SOLUSD",1719646194282,0.8445679,142.45,142.44,66.64]
["bitfinex","SOLUSD",1719646194488,0.8445679,142.45,142.44,46.64]
["bitfinex","SOLUSD",1719646194800,0.8445679,142.45,142.44,30.0]
["bitfinex","SOLUSD",1719646195491,0.8445679,142.45,142.44,46.64]
["bitfinex","SOLUSD",1719646195693,0.8445679,142.45,142.44,30.0]
["bitfinex","SOLUSD",1719646195893,0.8445679,142.45,142.44,46.64]
["bitfinex","SOLUSD",1719646197315,0.8445679,142.45,142.44,53.6604]
["bitfinex","SOLUSD",1719646197498,0.8445679,142.45,142.44,73.6604]
["bitfinex","SOLUSD",1719646198423,0.8445679,142.45,142.44,101.8474]
["bitfinex","SOLUSD",1719646199002,0.8445679,142.45,142.44,94.8004]
["bitfinex","SOLUSD",1719646199408,0.8445679,142.45,142.44,103.25083967]
["bitfinex","SOLUSD",1719646200114,0.8445679,142.45,142.44,101.8474]
["bitfinex","SOLUSD",1719646200317,0.8445679,142.45,142.44,78.1604]
["bitfinex","SOLUSD",1719646200500,0.8445679,142.45,142.44,101.8474]
["bitfinex","SOLUSD",1719646201724,0.8445679,142.45,142.44,183.9074]
["bitfinex","SOLUSD",1719646201933,16.2819,142.55,142.47,28.1586]
["bitfinex","SOLUSD",1719646202130,32.9219,142.55,142.5,16.64]
["bitfinex","SOLUSD",1719646203926,32.9219,142.55,142.47,51.14]
["bitfinex","SOLUSD",1719646204097,16.64,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646204300,16.64,142.54,142.48,46.64]
["bitfinex","SOLUSD",1719646204502,14.64,142.54,142.48,46.64]
["bitfinex","SOLUSD",1719646205504,14.64,142.54,142.49,16.64]
["bitfinex","SOLUSD",1719646206524,14.64,142.54,142.48,46.64]
["bitfinex","SOLUSD",1719646206702,14.64,142.54,142.49,16.64]
["bitfinex","SOLUSD",1719646207125,14.64,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646207126,14.64,142.54,142.48,46.64]
["bitfinex","SOLUSD",1719646207323,14.64,142.54,142.46,45.7072]
["bitfinex","SOLUSD",1719646207527,14.64,142.54,142.48,16.64]
["bitfinex","SOLUSD",1719646207705,16.2819,142.55,142.48,16.64]
["bitfinex","SOLUSD",1719646207904,16.64,142.54,142.48,16.64]
["bitfinex","SOLUSD",1719646208151,16.64,142.54,142.49,16.64]
["bitfinex","SOLUSD",1719646210136,16.64,142.53,142.5,16.64]
["bitfinex","SOLUSD",1719646210514,16.64,142.51,142.47,30.0]
["bitfinex","SOLUSD",1719646210716,16.64,142.5,142.45,16.64]
["bitfinex","SOLUSD",1719646211016,16.64,142.5,142.47,16.64]
["bitfinex","SOLUSD",1719646212041,31.9887,142.5,142.47,16.64]
["bitfinex","SOLUSD",1719646212542,16.64,142.49,142.47,16.64]
["bitfinex","SOLUSD",1719646213229,16.64,142.48,142.47,16.64]
["bitfinex","SOLUSD",1719646213636,16.64,142.48,142.41,6.46]
["bitfinex","SOLUSD",1719646213937,16.64,142.46,142.44,16.64]
["bitfinex","SOLUSD",1719646214234,15.3487,142.5,142.44,16.64]
["bitfinex","SOLUSD",1719646214418,16.64,142.47,142.44,16.64]
["bitfinex","SOLUSD",1719646215126,16.64,142.48,142.44,16.64]
["bitfinex","SOLUSD",1719646216139,20.0,142.49,142.44,16.64]
["bitfinex","SOLUSD",1719646216326,16.64,142.47,142.44,16.64]
["bitfinex","SOLUSD",1719646216514,20.0,142.49,142.44,16.64]
["bitfinex","SOLUSD",1719646216714,16.64,142.48,142.44,16.64]
["bitfinex","SOLUSD",1719646216931,20.0,142.49,142.44,16.64]
["bitfinex","SOLUSD",1719646217236,16.64,142.48,142.44,16.64]
["bitfinex","SOLUSD",1719646217411,20.0,142.49,142.44,16.64]
["bitfinex","SOLUSD",1719646217412,16.64,142.45,142.44,16.64]
["bitfinex","SOLUSD",1719646217611,16.64,142.46,142.4,22.23565234]
["bitfinex","SOLUSD",1719646217813,20.0,142.49,142.41,30.0]
["bitfinex","SOLUSD",1719646218119,16.64,142.47,142.41,64.1968]
["bitfinex","SOLUSD",1719646218423,16.64,142.46,142.41,34.1968]
["bitfinex","SOLUSD",1719646218625,16.64,142.47,142.41,34.1968]
["bitfinex","SOLUSD",1719646219012,20.0,142.49,142.41,34.1968]
["bitfinex","SOLUSD",1719646219207,16.64,142.47,142.41,34.1968]
["bitfinex","SOLUSD",1719646219440,16.64,142.46,142.41,17.5568]
["bitfinex","SOLUSD",1719646219643,16.64,142.44,142.41,17.5568]
["bitfinex","SOLUSD",1719646219837,6.0335,142.47,142.41,17.5568]
["bitfinex","SOLUSD",1719646220143,16.64,142.44,142.41,17.5568]
["bitfinex","SOLUSD",1719646222148,6.0335,142.47,142.41,17.5568]
["bitfinex","SOLUSD",1719646222348,16.64,142.44,142.41,17.5568]
["bitfinex","SOLUSD",1719646223145,16.64,142.44,142.42,1.40424141]
["bitfinex","SOLUSD",1719646223350,16.64,142.44,142.41,17.5568]
["bitfinex","SOLUSD",1719646223351,6.0335,142.47,142.41,17.5568]
["bitfinex","SOLUSD",1719646223544,36.64,142.46,142.41,17.5568]
["bitfinex","SOLUSD",1719646224950,16.64,142.46,142.41,17.5568]
["bitfinex","SOLUSD",1719646226451,21.3891,142.5,142.41,34.1968]
["bitfinex","SOLUSD",1719646226640,21.3891,142.5,142.42,16.64]
["bitfinex","SOLUSD",1719646226835,16.64,142.47,142.41,17.5568]
["bitfinex","SOLUSD",1719646227451,16.64,142.48,142.41,17.5568]
["bitfinex","SOLUSD",1719646229852,16.5452,142.47,142.41,17.5568]
["bitfinex","SOLUSD",1719646230052,16.5452,142.47,142.35,32.1097]
["bitfinex","SOLUSD",1719646230053,16.64,142.42,142.35,32.1097]
["bitfinex","SOLUSD",1719646230357,16.64,142.4,142.35,15.4697]
["bitfinex","SOLUSD",1719646230953,16.64,142.4,142.35,43.609972]
["bitfinex","SOLUSD",1719646231351,16.64,142.4,142.36,30.0]
["bitfinex","SOLUSD",1719646231935,16.64,142.4,142.35,43.609972]
["bitfinex","SOLUSD",1719646235156,16.64,142.41,142.35,43.609972]
["bitfinex","SOLUSD",1719646235360,16.64,142.41,142.35,60.249972]
["bitfinex","SOLUSD",1719646236153,16.64,142.39,142.35,28.140272]
["bitfinex","SOLUSD",1719646237356,16.5452,142.41,142.32,6.2596]
["bitfinex","SOLUSD",1719646237357,16.64,142.38,142.32,6.2596]
["bitfinex","SOLUSD",1719646237549,16.64,142.38,142.33,30.0]
["bitfinex","SOLUSD",1719646237754,16.64,142.37,142.34,16.64]
["bitfinex","SOLUSD",1719646238938,16.64,142.36,142.34,16.64]
["bitfinex","SOLUSD",1719646240732,16.64,142.35,142.34,16.64]
["bitfinex","SOLUSD",1719646241255,16.64,142.35,142.29,6.2596]
["bitfinex","SOLUSD",1719646241456,16.64,142.35,142.31,16.64]
["bitfinex","SOLUSD",1719646243540,16.64,142.36,142.31,16.64]
["bitfinex","SOLUSD",1719646243753,16.5452,142.41,142.32,1.40507856]
["bitfinex","SOLUSD",1719646243955,16.64,142.37,142.33,1.40489819]
["bitfinex","SOLUSD",1719646244143,16.64,142.37,142.32,16.64]
["bitfinex","SOLUSD",1719646244340,20.0,142.4,142.32,16.64]
["bitfinex","SOLUSD",1719646244566,16.64,142.37,142.32,16.64]
["bitfinex","SOLUSD",1719646244945,16.64,142.37,142.31,40.3069]
["bitfinex","SOLUSD",1719646245343,16.64,142.37,142.32,30.0]
["bitfinex","SOLUSD",1719646245546,16.64,142.37,142.32,46.64]
["bitfinex","SOLUSD",1719646246171,16.64,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1719646246341,6.0404,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1719646246342,15.3278,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1719646246659,6.4366,142.48,142.4,16.64]
["bitfinex","SOLUSD",1719646246660,21.7644,142.48,142.4,16.64]
["bitfinex","SOLUSD",1719646246839,16.64,142.46,142.4,16.64]
["bitfinex","SOLUSD",1719646247039,16.64,142.46,142.41,18.04425634]
["bitfinex","SOLUSD",1719646247258,21.7644,142.48,142.41,18.04425634]
["bitfinex","SOLUSD",1719646247468,21.7644,142.48,142.41,16.64]
["bitfinex","SOLUSD",1719646249061,20.0,142.47,142.41,16.64]
["bitfinex","SOLUSD",1719646250873,15.3278,142.52,142.42,1.40422132]
["bitfinex","SOLUSD",1719646251049,15.3278,142.52,142.41,67.9642]
["bitfinex","SOLUSD",1719646251958,20.0,142.51,142.41,67.9642]
["bitfinex","SOLUSD",1719646252468,20.0,142.51,142.42,30.0]
["bitfinex","SOLUSD",1719646253342,53.22,142.51,142.42,30.0]
["bitfinex","SOLUSD",1719646253746,53.22,142.51,142.41,37.9642]
["bitfinex","SOLUSD",1719646258077,33.22,142.5,142.41,37.9642]
["bitfinex","SOLUSD",1719646258277,20.0,142.49,142.41,37.9642]
["bitfinex","SOLUSD",1719646258868,20.0,142.49,142.41,16.64]
["bitfinex","SOLUSD",1719646259180,20.0,142.49,142.36,21.4692]
["bitfinex","SOLUSD",1719646259483,20.0,142.49,142.37,51.4692]
["bitfinex","SOLUSD",1719646259668,21.5951,142.48,142.37,51.4692]
["bitfinex","SOLUSD",1719646259890,53.22,142.47,142.37,51.4692]
["bitfinex","SOLUSD",1719646261885,53.22,142.47,142.37,21.4692]
["bitfinex","SOLUSD",1719646262678,53.22,142.47,142.36,21.4692]
["bitfinex","SOLUSD",1719646262679,74.36,142.47,142.36,21.4692]
["bitfinex","SOLUSD",1719646263179,74.36,142.47,142.32,28.4955]
["bitfinex","SOLUSD",1719646263361,74.36,142.47,142.34,30.0]
["bitfinex","SOLUSD",1719646263556,33.22,142.44,142.36,24.5894]
["bitfinex","SOLUSD",1719646263784,20.0,142.43,142.34,30.0]
["bitfinex","SOLUSD",1719646264170,20.0,142.43,142.34,58.145123]
["bitfinex","SOLUSD",1719646265684,16.6154,142.42,142.34,30.0]
["bitfinex","SOLUSD",1719646265862,20.0,142.41,142.34,30.0]
["bitfinex","SOLUSD",1719646266065,20.0,142.41,142.33,28.147029]
["bitfinex","SOLUSD",1719646267185,16.63,142.38,142.33,28.147029]
["bitfinex","SOLUSD",1719646267784,20.0,142.41,142.33,28.147029]
["bitfinex","SOLUSD",1719646267785,20.0,142.41,142.33,29.55209894]
["bitfinex","SOLUSD",1719646267989,20.0,142.41,142.33,28.147029]
["bitfinex","SOLUSD",1719646268170,16.63,142.39,142.33,28.147029]
["bitfinex","SOLUSD",1719646268357,16.63,142.39,142.33,44.777029]
["bitfinex","SOLUSD",1719646269881,20.0,142.41,142.33,44.777029]
["bitfinex","SOLUSD",1719646270187,16.63,142.39,142.33,44.777029]
["bitfinex","SOLUSD",1719646270497,16.63,142.39,142.33,28.147029]
["bitfinex","SOLUSD",1719646270685,16.63,142.39,142.33,44.777029]
["bitfinex","SOLUSD",1719646270865,20.0,142.41,142.34,46.63]
["bitfinex","SOLUSD",1719646271065,20.0,142.41,142.34,30.0]
["bitfinex","SOLUSD",1719646271276,16.6154,142.45,142.36,16.63]
["bitfinex","SOLUSD",1719646271277,16.63,142.42,142.36,16.63]
["bitfinex","SOLUSD",1719646271485,20.0,142.41,142.36,16.63]
["bitfinex","SOLUSD",1719646272179,20.0,142.41,142.34,30.0]
["bitfinex","SOLUSD",1719646272388,16.63,142.4,142.35,16.63]
["bitfinex","SOLUSD",1719646272690,16.63,142.4,142.34,46.63]
["bitfinex","SOLUSD",1719646273268,16.63,142.4,142.34,16.63]
["bitfinex","SOLUSD",1719646274093,16.63,142.4,142.33,28.147029]
["bitfinex","SOLUSD",1719646274296,16.63,142.4,142.34,16.63]
["bitfinex","SOLUSD",1719646275724,16.63,142.4,142.33,28.147029]
["bitfinex","SOLUSD",1719646275995,16.63,142.4,142.34,16.63]
["bitfinex","SOLUSD",1719646277295,16.63,142.39,142.33,28.147029]
["bitfinex","SOLUSD",1719646277474,16.63,142.38,142.33,28.147029]
["bitfinex","SOLUSD",1719646281877,16.63,142.38,142.32,23.0716]
["bitfinex","SOLUSD",1719646282078,16.63,142.38,142.32,43.0716]
["bitfinex","SOLUSD",1719646283472,16.6154,142.4,142.32,43.0716]
["bitfinex","SOLUSD",1719646283473,16.63,142.37,142.32,26.4416]
["bitfinex","SOLUSD",1719646283679,16.63,142.37,142.32,43.0716]
["bitfinex","SOLUSD",1719646284999,16.63,142.38,142.32,43.0716]
["bitfinex","SOLUSD",1719646287501,16.63,142.38,142.33,16.63]
["bitfinex","SOLUSD",1719646287889,16.63,142.38,142.32,43.0716]
["bitfinex","SOLUSD",1719646290105,16.63,142.38,142.32,26.4416]
["bitfinex","SOLUSD",1719646290305,16.63,142.38,142.32,43.0716]
["bitfinex","SOLUSD",1719646291605,16.6154,142.4,142.33,16.63]
["bitfinex","SOLUSD",1719646291784,16.63,142.38,142.33,16.63]
["bitfinex","SOLUSD",1719646292508,16.63,142.38,142.32,26.4416]
["bitfinex","SOLUSD",1719646292804,16.63,142.38,142.33,16.63]
["bitfinex","SOLUSD",1719646293197,16.63,142.38,142.32,26.4416]
["bitfinex","SOLUSD",1719646293385,16.63,142.38,142.33,16.63]
["bitfinex","SOLUSD",1719646296908,16.6154,142.4,142.33,16.63]
["bitfinex","SOLUSD",1719646297113,36.63,142.39,142.33,16.63]
["bitfinex","SOLUSD",1719646297492,20.0,142.39,142.33,1.40506302]
["bitfinex","SOLUSD",1719646297699,311.03800267,142.48,142.35,16.63]
["bitfinex","SOLUSD",1719646297700,16.63,142.41,142.35,16.63]
["bitfinex","SOLUSD",1719646298006,15.1488,142.44,142.36,16.63]
["bitfinex","SOLUSD",1719646298230,15.1488,142.44,142.34,22.7146]
["bitfinex","SOLUSD",1719646298506,31.7788,142.44,142.39,16.63]
["bitfinex","SOLUSD",1719646298714,16.63,142.44,142.39,16.63]
["bitfinex","SOLUSD",1719646299008,16.63,142.45,142.39,16.63]
["bitfinex","SOLUSD",1719646299796,280.04680267,142.48,142.39,16.63]
["bitfinex","SOLUSD",1719646300103,20.0,142.47,142.39,16.63]
["bitfinex","SOLUSD",1719646300607,16.63,142.45,142.39,16.63]
["bitfinex","SOLUSD",1719646300816,20.0,142.44,142.39,16.63]
["bitfinex","SOLUSD",1719646301183,20.0,142.44,142.4,16.63]
["bitfinex","SOLUSD",1719646301387,16.63,142.46,142.4,16.63]
["bitfinex","SOLUSD",1719646301606,20.0,142.45,142.37,34.424004]
["bitfinex","SOLUSD",1719646301905,36.63,142.45,142.39,16.63]
["bitfinex","SOLUSD",1719646303906,16.63,142.44,142.38,16.63]
["bitfinex","SOLUSD",1719646304115,36.63,142.45,142.39,16.63]
["bitfinex","SOLUSD",1719646304282,36.63,142.45,142.37,34.424004]
["bitfinex","SOLUSD",1719646304988,36.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646305895,36.63,142.45,142.37,34.424004]
["bitfinex","SOLUSD",1719646306095,20.0,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646306297,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646306610,20.0,142.44,142.4,16.63]
["bitfinex","SOLUSD",1719646307299,20.0,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646307897,20.0,142.45,142.37,34.424004]
["bitfinex","SOLUSD",1719646308103,20.0,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646308798,20.0,142.45,142.38,30.0]
["bitfinex","SOLUSD",1719646308998,20.0,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646309608,20.0,142.45,142.41,16.63]
["bitfinex","SOLUSD",1719646309906,36.63,142.46,142.41,16.63]
["bitfinex","SOLUSD",1719646310106,16.63,142.44,142.39,16.63]
["bitfinex","SOLUSD",1719646310322,20.0,142.43,142.39,16.63]
["bitfinex","SOLUSD",1719646311833,3.67247699,142.51,142.42,16.63]
["bitfinex","SOLUSD",1719646312127,257.2,142.54,142.5,16.63]
["bitfinex","SOLUSD",1719646312416,257.2,142.54,142.53,16.63]
["bitfinex","SOLUSD",1719646312791,22.1854679,142.59,142.53,16.63]
["bitfinex","SOLUSD",1719646312990,22.1854679,142.59,142.54,16.63]
["bitfinex","SOLUSD",1719646314125,20.0,142.58,142.54,16.63]
["bitfinex","SOLUSD",1719646314634,20.0,142.58,142.54,46.63]
["bitfinex","SOLUSD",1719646316218,20.0,142.58,142.55,16.63]
["bitfinex","SOLUSD",1719646316400,20.0,142.58,142.55,46.63]
["bitfinex","SOLUSD",1719646317497,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719646317725,20.0,142.58,142.56,16.63]
["bitfinex","SOLUSD",1719646318033,20.0,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719646333631,20.0,142.58,142.56,46.63]
["bitfinex","SOLUSD",1719646333836,0.8445679,142.59,142.56,46.63]
["bitfinex","SOLUSD",1719646334212,0.8445679,142.59,142.56,30.0]
["bitfinex","SOLUSD",1719646334413,17.4745679,142.59,142.56,30.0]
["bitfinex","SOLUSD",1719646334611,20.0,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719646334919,36.63,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719646335116,16.63,142.57,142.56,30.0]
["bitfinex","SOLUSD",1719646335321,36.63,142.57,142.56,30.0]
["bitfinex","SOLUSD",1719646335517,36.63,142.57,142.52,16.63]
["bitfinex","SOLUSD",1719646335518,20.0,142.57,142.5,6.5057]
["bitfinex","SOLUSD",1719646335718,20.0,142.56,142.52,16.63]
["bitfinex","SOLUSD",1719646336325,20.0,142.57,142.52,16.63]
["bitfinex","SOLUSD",1719646336727,20.0,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646338034,36.63,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646339644,20.0,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646339846,20.0,142.57,142.53,46.63]
["bitfinex","SOLUSD",1719646341133,20.0,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646341638,36.63,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646342738,20.0,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646342942,16.63,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719646343143,0.8445679,142.59,142.53,30.0]
["bitfinex","SOLUSD",1719646343144,20.0,142.56,142.53,30.0]
["bitfinex","SOLUSD",1719646346752,16.63,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719646346941,16.63,142.51,142.5,20.0]
["bitfinex","SOLUSD",1719646347140,36.63,142.51,142.46,23.0259]
["bitfinex","SOLUSD",1719646347340,16.63,142.51,142.46,6.3959]
["bitfinex","SOLUSD",1719646347557,16.63,142.51,142.46,23.0259]
["bitfinex","SOLUSD",1719646347729,20.0,142.5,142.46,23.0259]
["bitfinex","SOLUSD",1719646348340,20.0,142.5,142.46,6.3959]
["bitfinex","SOLUSD",1719646348633,20.0,142.5,142.44,22.1944]
["bitfinex","SOLUSD",1719646348833,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646349835,20.0,142.5,142.43,16.246]
["bitfinex","SOLUSD",1719646349836,36.63,142.5,142.43,16.246]
["bitfinex","SOLUSD",1719646350036,36.63,142.5,142.44,30.0]
["bitfinex","SOLUSD",1719646350242,36.63,142.5,142.44,46.63]
["bitfinex","SOLUSD",1719646351533,36.63,142.5,142.44,16.63]
["bitfinex","SOLUSD",1719646351733,36.63,142.5,142.43,38.4404]
["bitfinex","SOLUSD",1719646351951,16.63,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646352130,20.0,142.48,142.44,16.63]
["bitfinex","SOLUSD",1719646352752,20.0,142.48,142.43,38.4404]
["bitfinex","SOLUSD",1719646353059,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646353535,36.63,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646353937,36.63,142.5,142.44,46.63]
["bitfinex","SOLUSD",1719646354853,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646355044,20.0,142.5,142.47,16.63]
["bitfinex","SOLUSD",1719646355349,20.0,142.5,142.46,16.63]
["bitfinex","SOLUSD",1719646357057,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646357248,20.0,142.5,142.44,30.0]
["bitfinex","SOLUSD",1719646357459,36.63,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646357634,36.63,142.5,142.43,16.246]
["bitfinex","SOLUSD",1719646357950,121.14,142.56,142.43,37.386]
["bitfinex","SOLUSD",1719646357951,15.8822,142.56,142.43,37.386]
["bitfinex","SOLUSD",1719646358153,15.8822,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646358339,16.63,142.55,142.5,16.63]
["bitfinex","SOLUSD",1719646358650,16.63,142.55,142.49,16.63]
["bitfinex","SOLUSD",1719646359247,16.63,142.55,142.45,66.52]
["bitfinex","SOLUSD",1719646359558,0.8445679,142.59,142.53,16.63]
["bitfinex","SOLUSD",1719646359766,16.63,142.58,142.53,16.63]
["bitfinex","SOLUSD",1719646360673,0.8445679,142.59,142.51,16.63]
["bitfinex","SOLUSD",1719646360852,0.8445679,142.59,142.52,16.63]
["bitfinex","SOLUSD",1719646360853,16.63,142.58,142.52,16.63]
["bitfinex","SOLUSD",1719646361163,0.8445679,142.59,142.52,16.63]
["bitfinex","SOLUSD",1719646361366,16.63,142.58,142.52,16.63]
["bitfinex","SOLUSD",1719646361664,16.63,142.58,142.51,16.63]
["bitfinex","SOLUSD",1719646361842,16.63,142.58,142.52,16.63]
["bitfinex","SOLUSD",1719646362452,20.0,142.57,142.52,16.63]
["bitfinex","SOLUSD",1719646367756,36.63,142.57,142.51,33.26]
["bitfinex","SOLUSD",1719646367961,36.63,142.57,142.51,16.63]
["bitfinex","SOLUSD",1719646368345,36.63,142.57,142.47,50.520815]
["bitfinex","SOLUSD",1719646368550,16.63,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646368853,20.0,142.55,142.5,16.63]
["bitfinex","SOLUSD",1719646370770,20.0,142.55,142.47,50.520815]
["bitfinex","SOLUSD",1719646370950,20.0,142.55,142.5,16.63]
["bitfinex","SOLUSD",1719646374585,16.63,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646374770,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646375157,20.0,142.55,142.47,42.4039]
["bitfinex","SOLUSD",1719646375371,16.63,142.57,142.51,16.63]
["bitfinex","SOLUSD",1719646375883,20.0,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646378858,16.63,142.57,142.51,16.63]
["bitfinex","SOLUSD",1719646379061,20.0,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646380354,16.63,142.57,142.51,16.63]
["bitfinex","SOLUSD",1719646380555,20.0,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646383980,16.63,142.57,142.51,16.63]
["bitfinex","SOLUSD",1719646384180,20.0,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646386097,20.0,142.56,142.53,16.63]
["bitfinex","SOLUSD",1719646386387,20.0,142.57,142.53,16.63]
["bitfinex","SOLUSD",1719646388373,20.0,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1719646388589,0.8445679,142.59,142.55,16.63]
["bitfinex","SOLUSD",1719646388590,20.8445679,142.59,142.55,16.63]
["bitfinex","SOLUSD",1719646392369,20.8445679,142.59,142.48,30.0]
["bitfinex","SOLUSD",1719646392774,20.8445679,142.59,142.54,16.63]
["bitfinex","SOLUSD",1719646394674,20.8445679,142.59,142.55,16.63]
["bitfinex","SOLUSD",1719646397004,20.8445679,142.59,142.54,16.63]
["bitfinex","SOLUSD",1719646397974,37.4745679,142.59,142.48,51.12]
["bitfinex","SOLUSD",1719646398173,37.4745679,142.59,142.54,16.63]
["bitfinex","SOLUSD",1719646398974,16.63,142.57,142.48,30.0]
["bitfinex","SOLUSD",1719646399271,36.63,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646399497,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646400434,16.63,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646400595,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646401118,16.63,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646401328,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646401789,20.0,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646402121,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646402700,20.0,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646402913,36.63,142.53,142.48,46.63]
["bitfinex","SOLUSD",1719646403343,36.63,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646404013,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646404509,20.0,142.53,142.47,6.1576]
["bitfinex","SOLUSD",1719646405202,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646406013,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646406410,16.63,142.54,142.49,16.63]
["bitfinex","SOLUSD",1719646406618,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646406824,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1719646407117,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646407496,20.0,142.53,142.47,30.0]
["bitfinex","SOLUSD",1719646407697,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646407923,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1719646408411,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646410617,20.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1719646410914,16.63,142.51,142.45,16.63]
["bitfinex","SOLUSD",1719646411118,36.63,142.5,142.46,30.0]
["bitfinex","SOLUSD",1719646411500,20.0,142.5,142.46,46.63]
["bitfinex","SOLUSD",1719646411700,20.0,142.5,142.46,16.63]
["bitfinex","SOLUSD",1719646412203,20.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1719646412402,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646413223,20.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1719646413412,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646414122,20.0,142.5,142.44,30.0]
["bitfinex","SOLUSD",1719646414426,20.0,142.5,142.44,16.63]
["bitfinex","SOLUSD",1719646414427,36.63,142.5,142.44,16.63]
["bitfinex","SOLUSD",1719646416220,16.63,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646416524,20.0,142.48,142.44,16.63]
["bitfinex","SOLUSD",1719646417311,16.63,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646418025,16.63,142.49,142.41,28.129974]
["bitfinex","SOLUSD",1719646418355,36.63,142.48,142.42,30.0]
["bitfinex","SOLUSD",1719646418526,16.63,142.47,142.42,30.0]
["bitfinex","SOLUSD",1719646418706,20.0,142.46,142.42,30.0]
["bitfinex","SOLUSD",1719646419622,36.63,142.5,142.44,16.63]
["bitfinex","SOLUSD",1719646419826,16.63,142.49,142.43,16.63]
["bitfinex","SOLUSD",1719646420029,20.0,142.48,142.43,16.63]
["bitfinex","SOLUSD",1719646420343,20.0,142.48,142.44,16.63]
["bitfinex","SOLUSD",1719646420545,20.0,142.48,142.4,21.4106]
["bitfinex","SOLUSD",1719646420709,16.63,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646421029,20.0,142.48,142.43,16.63]
["bitfinex","SOLUSD",1719646421705,20.0,142.48,142.41,16.63]
["bitfinex","SOLUSD",1719646421911,16.63,142.46,142.41,16.63]
["bitfinex","SOLUSD",1719646422526,20.0,142.5,142.4,21.4106]
["bitfinex","SOLUSD",1719646422725,20.0,142.5,142.42,16.63]
["bitfinex","SOLUSD",1719646422936,16.63,142.48,142.42,16.63]
["bitfinex","SOLUSD",1719646423124,20.0,142.47,142.42,16.63]
["bitfinex","SOLUSD",1719646423326,20.0,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719646423841,20.0,142.47,142.42,16.63]
["bitfinex","SOLUSD",1719646424040,36.63,142.47,142.41,46.63]
["bitfinex","SOLUSD",1719646424515,36.63,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719646424724,36.63,142.47,142.41,46.63]
["bitfinex","SOLUSD",1719646425735,20.0,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719646425924,16.63,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719646426119,20.0,142.46,142.41,46.63]
["bitfinex","SOLUSD",1719646428719,20.0,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646428928,36.63,142.46,142.41,46.63]
["bitfinex","SOLUSD",1719646429825,36.63,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646430031,36.63,142.46,142.41,46.63]
["bitfinex","SOLUSD",1719646430739,20.0,142.46,142.41,46.63]
["bitfinex","SOLUSD",1719646431128,52.2004,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646431526,16.63,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719646431945,16.63,142.45,142.4,21.4106]
["bitfinex","SOLUSD",1719646434935,52.2004,142.46,142.4,38.0406]
["bitfinex","SOLUSD",1719646435242,52.2004,142.46,142.4,21.4106]
["bitfinex","SOLUSD",1719646435542,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646436849,16.63,142.45,142.38,27.4803]
["bitfinex","SOLUSD",1719646437044,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646437225,35.5704,142.46,142.4,16.63]
["bitfinex","SOLUSD",1719646437643,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646437846,16.63,142.45,142.39,46.63]
["bitfinex","SOLUSD",1719646438726,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646438927,52.2004,142.46,142.4,16.63]
["bitfinex","SOLUSD",1719646439250,52.2004,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646440529,16.63,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719646440745,52.2004,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646441049,16.63,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719646443554,16.63,142.45,142.4,16.63]
["bitfinex","SOLUSD",1719646447959,35.5704,142.46,142.42,16.63]
["bitfinex","SOLUSD",1719646448331,20.0,142.46,142.42,16.63]
["bitfinex","SOLUSD",1719646448537,20.0,142.45,142.42,16.63]
["bitfinex","SOLUSD",1719646448865,20.0,142.47,142.42,16.63]
["bitfinex","SOLUSD",1719646450449,36.63,142.47,142.43,30.0]
["bitfinex","SOLUSD",1719646450938,39.6657,142.46,142.43,30.0]
["bitfinex","SOLUSD",1719646451138,39.6657,142.46,142.37,11.62437343]
["bitfinex","SOLUSD",1719646451139,16.63,142.44,142.38,16.63]
["bitfinex","SOLUSD",1719646451338,23.0357,142.46,142.38,16.63]
["bitfinex","SOLUSD",1719646451339,36.63,142.43,142.38,16.63]
["bitfinex","SOLUSD",1719646452143,36.63,142.43,142.36,16.0772]
["bitfinex","SOLUSD",1719646452346,16.63,142.42,142.37,16.63]
["bitfinex","SOLUSD",1719646454153,16.63,142.42,142.36,39.6657]
["bitfinex","SOLUSD",1719646454360,20.0,142.43,142.36,39.6657]
["bitfinex","SOLUSD",1719646454552,20.0,142.44,142.36,39.6657]
["bitfinex","SOLUSD",1719646456273,16.63,142.42,142.36,39.6657]
["bitfinex","SOLUSD",1719646456462,20.0,142.41,142.36,39.6657]
["bitfinex","SOLUSD",1719646458865,16.63,142.41,142.36,16.63]
["bitfinex","SOLUSD",1719646460559,20.0,142.44,142.36,16.63]
["bitfinex","SOLUSD",1719646460764,16.63,142.42,142.36,16.63]
["bitfinex","SOLUSD",1719646460958,20.0,142.41,142.36,16.63]
["bitfinex","SOLUSD",1719646461155,36.63,142.41,142.36,16.63]
["bitfinex","SOLUSD",1719646461384,20.0,142.41,142.36,16.63]
["bitfinex","SOLUSD",1719646461596,20.0,142.41,142.37,16.63]
["bitfinex","SOLUSD",1719646461872,16.63,142.43,142.37,16.63]
["bitfinex","SOLUSD",1719646462047,20.0,142.42,142.37,16.63]
["bitfinex","SOLUSD",1719646465251,36.63,142.42,142.35,29.0625]
["bitfinex","SOLUSD",1719646465452,36.63,142.42,142.36,16.63]
["bitfinex","SOLUSD",1719646465673,36.63,142.42,142.35,29.0625]
["bitfinex","SOLUSD",1719646465871,36.63,142.42,142.36,16.63]
["bitfinex","SOLUSD",1719646467175,3.68226345,142.53,142.41,21.12]
["bitfinex","SOLUSD",1719646467475,16.63,142.56,142.45,66.52]
["bitfinex","SOLUSD",1719646467678,15.6016,142.57,142.5,16.63]
["bitfinex","SOLUSD",1719646467878,15.6016,142.57,142.44,41.234268]
["bitfinex","SOLUSD",1719646468174,15.6016,142.57,142.5,16.63]
["bitfinex","SOLUSD",1719646468364,15.6016,142.57,142.45,20.0]
["bitfinex","SOLUSD",1719646468365,16.63,142.54,142.43,31.50951564]
["bitfinex","SOLUSD",1719646468550,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646469164,20.0,142.53,142.5,16.63]
["bitfinex","SOLUSD",1719646469377,20.0,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719646469562,36.63,142.56,142.5,36.63]
["bitfinex","SOLUSD",1719646469956,36.63,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719646470287,16.63,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719646470455,16.63,142.52,142.5,20.0]
["bitfinex","SOLUSD",1719646470662,36.63,142.51,142.5,20.0]
["bitfinex","SOLUSD",1719646470862,36.63,142.51,142.46,16.63]
["bitfinex","SOLUSD",1719646471383,36.63,142.51,142.47,16.63]
["bitfinex","SOLUSD",1719646471384,20.0,142.51,142.47,16.63]
["bitfinex","SOLUSD",1719646471874,20.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719646472074,36.63,142.52,142.47,36.63]
["bitfinex","SOLUSD",1719646472379,36.63,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719646472575,36.63,142.52,142.47,36.63]
["bitfinex","SOLUSD",1719646472898,0.8445679,142.59,142.51,54.38]
["bitfinex","SOLUSD",1719646473054,0.8445679,142.59,142.57,16.63]
["bitfinex","SOLUSD",1719646473258,0.8445679,142.59,142.57,46.63]
["bitfinex","SOLUSD",1719646473259,0.60070773,142.59,142.57,46.63]
["bitfinex","SOLUSD",1719646473875,0.60070773,142.59,142.57,62.2316]
["bitfinex","SOLUSD",1719646475694,0.60070773,142.59,142.58,1.20017667]
["bitfinex","SOLUSD",1719646475911,0.60070773,142.59,142.58,47.83017667]
["bitfinex","SOLUSD",1719646476402,0.60070773,142.59,142.58,91.63]
["bitfinex","SOLUSD",1719646476704,0.60070773,142.59,142.58,75.0]
["bitfinex","SOLUSD",1719646476899,0.60070773,142.59,142.58,91.63]
["bitfinex","SOLUSD",1719646477106,0.60070773,142.59,142.58,92.63323085]
["bitfinex","SOLUSD",1719646477308,0.60070773,142.59,142.58,91.63]
["bitfinex","SOLUSD",1719646481275,0.60070773,142.59,142.58,75.0]
["bitfinex","SOLUSD",1719646481896,0.60070773,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719646482293,0.60070773,142.59,142.58,46.63]
["bitfinex","SOLUSD",1719646482491,0.60070773,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719646482693,0.60070773,142.59,142.57,32.2316]
["bitfinex","SOLUSD",1719646482890,0.60070773,142.59,142.58,16.63]
["bitfinex","SOLUSD",1719646483098,0.60070773,142.59,142.58,61.63]
["bitfinex","SOLUSD",1719646484013,0.60070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646485708,20.60070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646488396,0.60070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646488599,20.60070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646492390,37.23070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646492987,20.60070773,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719646494592,37.23070773,142.59,142.5,6.0733]
["bitfinex","SOLUSD",1719646494789,20.0,142.58,142.52,16.63]
["bitfinex","SOLUSD",1719646494983,16.63,142.57,142.53,20.600708]
["bitfinex","SOLUSD",1719646495184,20.0,142.58,142.55,16.63]
["bitfinex","SOLUSD",1719646495596,0.60070773,142.59,142.55,16.63]
["bitfinex","SOLUSD",1719646495798,0.60070773,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719646499311,17.23070773,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719646499512,20.0,142.58,142.56,45.0]
["bitfinex","SOLUSD",1719646499713,20.0,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719646500012,20.0,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719646500204,36.63,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719646501319,20.0,142.58,142.54,62.79980038]
["bitfinex","SOLUSD",1719646501496,17.23070773,142.59,142.54,61.63]
["bitfinex","SOLUSD",1719646502210,17.23070773,142.59,142.54,45.0]
["bitfinex","SOLUSD",1719646502915,16.63,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719646503120,17.23070773,142.59,142.54,45.0]
["bitfinex","SOLUSD",1719646503616,20.0,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719646503998,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719646505188,36.63,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719646505614,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719646505915,0.60070773,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719646506216,20.60070773,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719646507896,37.23070773,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719646508199,16.63,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719646508409,20.0,142.57,142.55,30.0]
["bitfinex","SOLUSD",1719646509205,20.0,142.57,142.54,45.0]
["bitfinex","SOLUSD",1719646509415,16.63,142.56,142.48,7.7977]
["bitfinex","SOLUSD",1719646509617,36.63,142.55,142.5,46.63]
["bitfinex","SOLUSD",1719646509803,36.581,142.57,142.51,20.0]
["bitfinex","SOLUSD",1719646510123,16.63,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719646510422,20.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719646511394,36.63,142.55,142.49,16.63]
["bitfinex","SOLUSD",1719646511599,36.63,142.55,142.49,46.63]
["bitfinex","SOLUSD",1719646511820,36.63,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719646512015,36.63,142.55,142.49,46.63]
["bitfinex","SOLUSD",1719646512319,36.63,142.55,142.5,16.63]
["bitfinex","SOLUSD",1719646512517,16.63,142.54,142.47,34.280234]
["bitfinex","SOLUSD",1719646512711,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646513020,36.63,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646513223,20.0,142.53,142.48,16.63]
["bitfinex","SOLUSD",1719646513432,16.63,142.54,142.49,16.63]
["bitfinex","SOLUSD",1719646513599,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646513797,20.0,142.53,142.51,16.63]
["bitfinex","SOLUSD",1719646513997,20.0,142.53,142.52,16.63]
["bitfinex","SOLUSD",1719646514517,20.0,142.53,142.51,16.63]
["bitfinex","SOLUSD",1719646514700,20.0,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646515023,36.63,142.56,142.47,34.280234]
["bitfinex","SOLUSD",1719646515229,36.63,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646515730,20.0,142.56,142.48,30.0]
["bitfinex","SOLUSD",1719646515911,16.63,142.58,142.53,16.63]
["bitfinex","SOLUSD",1719646516100,20.0,142.57,142.53,16.63]
["bitfinex","SOLUSD",1719646516531,0.60070773,142.59,142.48,30.0]
["bitfinex","SOLUSD",1719646516703,16.63,142.58,142.52,16.63]
["bitfinex","SOLUSD",1719646517207,16.63,142.57,142.52,16.63]
["bitfinex","SOLUSD",1719646517809,36.63,142.56,142.48,30.0]
["bitfinex","SOLUSD",1719646518009,36.63,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646518304,36.63,142.56,142.51,30.0]
["bitfinex","SOLUSD",1719646518720,36.63,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646519036,36.63,142.56,142.47,34.280234]
["bitfinex","SOLUSD",1719646519205,36.63,142.56,142.5,16.63]
["bitfinex","SOLUSD",1719646519652,16.63,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646519921,36.63,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646520125,20.0,142.53,142.48,46.63]
["bitfinex","SOLUSD",1719646520898,20.0,142.53,142.49,16.63]
["bitfinex","SOLUSD",1719646521101,20.0,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646521307,16.63,142.51,142.48,30.0]
["bitfinex","SOLUSD",1719646521832,20.0,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646522013,16.63,142.52,142.48,30.0]
["bitfinex","SOLUSD",1719646522217,20.0,142.51,142.47,30.0]
["bitfinex","SOLUSD",1719646522707,20.0,142.51,142.46,16.63]
["bitfinex","SOLUSD",1719646523006,36.63,142.51,142.46,16.63]
["bitfinex","SOLUSD",1719646523210,36.63,142.51,142.43,6.16]
["bitfinex","SOLUSD",1719646523445,16.63,142.49,142.44,30.0]
["bitfinex","SOLUSD",1719646523622,20.0,142.48,142.44,30.0]
["bitfinex","SOLUSD",1719646523826,20.0,142.48,142.43,50.918922]
["bitfinex","SOLUSD",1719646524135,20.0,142.48,142.44,16.63]
["bitfinex","SOLUSD",1719646524328,20.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719646525005,20.0,142.48,142.44,36.63]
["bitfinex","SOLUSD",1719646525344,36.63,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719646525505,36.63,142.49,142.44,20.51406806]
["bitfinex","SOLUSD",1719646525707,36.63,142.49,142.44,36.63]
["bitfinex","SOLUSD",1719646526228,36.63,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719646527032,16.63,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719646527530,16.63,142.48,142.43,16.63]
["bitfinex","SOLUSD",1719646527933,16.63,142.48,142.41,20.0]
["bitfinex","SOLUSD",1719646528115,16.63,142.48,142.42,16.63]
["bitfinex","SOLUSD",1719646530741,16.63,142.48,142.43,16.63]
["bitfinex","SOLUSD",1719646530971,35.6131,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646531440,20.0,142.49,142.45,18.03383578]
["bitfinex","SOLUSD",1719646531733,16.63,142.51,142.45,16.63]
["bitfinex","SOLUSD",1719646531938,20.0,142.5,142.45,16.63]
["bitfinex","SOLUSD",1719646532918,20.0,142.52,142.45,16.63]
["bitfinex","SOLUSD",1719646533109,16.63,142.51,142.42,7.7977]
["bitfinex","SOLUSD",1719646533313,36.63,142.5,142.42,7.7977]
["bitfinex","SOLUSD",1719646533509,20.0,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646533719,36.63,142.49,142.44,16.63]
["bitfinex","SOLUSD",1719646536837,36.63,142.49,142.43,44.758647]
["bitfinex","SOLUSD",1719646537139,16.63,142.48,142.43,16.63]
["bitfinex","SOLUSD",1719646537440,20.0,142.49,142.47,16.63]
["bitfinex","SOLUSD",1719646537610,20.0,142.52,142.48,17.63280711]
["bitfinex","SOLUSD",1719646537810,20.0,142.52,142.49,1.00270264]
["bitfinex","SOLUSD",1719646538030,20.0,142.52,142.49,16.63]
["bitfinex","SOLUSD",1719646540015,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646540241,257.2,142.56,142.53,16.63]
["bitfinex","SOLUSD",1719646540633,257.2,142.56,142.54,16.63]
["bitfinex","SOLUSD",1719646540940,257.2,142.56,142.55,16.63]
["bitfinex","SOLUSD",1719646541240,257.2,142.56,142.54,16.63]
["bitfinex","SOLUSD",1719646544844,257.2,142.56,142.53,16.63]
["bitfinex","SOLUSD",1719646545941,257.2,142.56,142.5,7.7977]
["bitfinex","SOLUSD",1719646546239,257.2,142.56,142.52,16.63]
["bitfinex","SOLUSD",1719646546443,20.0,142.55,142.52,16.63]
["bitfinex","SOLUSD",1719646546959,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646549023,257.2,142.56,142.51,16.63]
["bitfinex","SOLUSD",1719646549227,20.0,142.55,142.51,16.63]
["bitfinex","SOLUSD",1719646549734,20.0,142.55,142.47,28.9177]
["bitfinex","SOLUSD",1719646549735,20.0,142.55,142.52,16.63]
["bitfinex","SOLUSD",1719646550128,20.0,142.55,142.53,16.63]
["bitfinex","SOLUSD",1719646550525,257.2,142.56,142.53,16.63]
["bitfinex","SOLUSD",1719646550732,20.0,142.55,142.53,16.63]
["bitfinex","SOLUSD",1719646550939,0.60070773,142.59,142.54,37.75]
["bitfinex","SOLUSD",1719646551149,0.60070773,142.59,142.56,16.63]
["bitfinex","SOLUSD",1719646553551,0.60070773,142.59,142.56,21.12]
["bitfinex","SOLUSD",1719646553849,0.041716,142.61,142.58,54.38]
["bitfinex","SOLUSD",1719646554052,0.041716,142.61,142.6,16.63]
["bitfinex","SOLUSD",1719646555353,0.041716,142.61,142.59,21.12]
["bitfinex","SOLUSD",1719646558762,0.041716,142.61,142.58,54.24]
["bitfinex","SOLUSD",1719646559664,257.2,142.72,142.6,21.12]
["bitfinex","SOLUSD",1719646559874,257.2,142.72,142.64,21.12]
["bitfinex","SOLUSD",1719646560348,257.2,142.72,142.66,33.12]
["bitfinex","SOLUSD",1719646560553,257.2,142.72,142.65,27.4144]
["bitfinex","SOLUSD",1719646560991,257.2,142.72,142.65,6.2944]
["bitfinex","SOLUSD",1719646561867,257.2,142.72,142.65,27.4144]
["bitfinex","SOLUSD",1719646562245,257.2,142.72,142.65,6.2944]
["bitfinex","SOLUSD",1719646563651,257.2,142.72,142.64,54.24]
["bitfinex","SOLUSD",1719646565058,257.2,142.72,142.62,28.876]
["bitfinex","SOLUSD",1719646565256,257.2,142.72,142.63,30.0]
["bitfinex","SOLUSD",1719646565855,257.2,142.72,142.63,51.12]
["bitfinex","SOLUSD",1719646568500,257.2,142.72,142.64,54.24]
["bitfinex","SOLUSD",1719646569273,257.2,142.72,142.66,30.0]
["bitfinex","SOLUSD",1719646570552,257.2,142.72,142.66,58.083621]
["bitfinex","SOLUSD",1719646573653,0.8445679,142.73,142.66,58.083621]
["bitfinex","SOLUSD",1719646577152,0.8445679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646577355,17.3945679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646578168,0.8445679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646578574,17.3945679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646580997,17.3945679,142.73,142.66,58.083621]
["bitfinex","SOLUSD",1719646581297,17.3945679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646581652,0.8445679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646583287,0.8445679,142.73,142.66,44.633621]
["bitfinex","SOLUSD",1719646583582,17.3945679,142.73,142.66,44.633621]
["bitfinex","SOLUSD",1719646584273,16.55,142.72,142.66,44.633621]
["bitfinex","SOLUSD",1719646584666,0.8445679,142.73,142.66,44.633621]
["bitfinex","SOLUSD",1719646584985,17.3945679,142.73,142.66,44.633621]
["bitfinex","SOLUSD",1719646586282,17.3945679,142.73,142.66,74.633621]
["bitfinex","SOLUSD",1719646587181,16.55,142.72,142.66,74.633621]
["bitfinex","SOLUSD",1719646588189,16.55,142.7,142.66,58.083621]
["bitfinex","SOLUSD",1719646588368,16.55,142.69,142.66,58.083621]
["bitfinex","SOLUSD",1719646588569,16.55,142.7,142.66,58.083621]
["bitfinex","SOLUSD",1719646589272,15.3531,142.68,142.66,58.083621]
["bitfinex","SOLUSD",1719646589687,15.3531,142.68,142.66,30.0]
["bitfinex","SOLUSD",1719646590172,15.3531,142.68,142.66,16.0]
["bitfinex","SOLUSD",1719646590398,16.0935037,142.67,142.66,16.0]
["bitfinex","SOLUSD",1719646592074,16.0935037,142.67,142.66,62.55]
["bitfinex","SOLUSD",1719646594099,16.0935037,142.67,142.66,46.0]
["bitfinex","SOLUSD",1719646594295,16.0935037,142.67,142.66,62.55]
["bitfinex","SOLUSD",1719646595979,16.0935037,142.67,142.66,46.0]
["bitfinex","SOLUSD",1719646596181,16.0935037,142.67,142.66,62.55]
["bitfinex","SOLUSD",1719646598595,16.0935037,142.67,142.66,46.0]
["bitfinex","SOLUSD",1719646598802,16.0935037,142.67,142.66,62.55]
["bitfinex","SOLUSD",1719646598988,16.0935037,142.67,142.66,46.0]
["bitfinex","SOLUSD",1719646600186,16.0935037,142.67,142.66,16.0]
["bitfinex","SOLUSD",1719646600380,16.0935037,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646600604,16.0935037,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646601008,16.0935037,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646602397,16.0935037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646602800,16.0935037,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646603309,16.0935037,142.67,142.66,32.643503]
["bitfinex","SOLUSD",1719646603606,16.0935037,142.67,142.66,62.643503]
["bitfinex","SOLUSD",1719646603805,16.0935037,142.67,142.66,32.643503]
["bitfinex","SOLUSD",1719646604009,16.0935037,142.67,142.66,16.093503]
["bitfinex","SOLUSD",1719646604189,16.0935037,142.67,142.66,32.643503]
["bitfinex","SOLUSD",1719646606096,16.0935037,142.67,142.66,49.193503]
["bitfinex","SOLUSD",1719646606716,16.0935037,142.67,142.66,62.643503]
["bitfinex","SOLUSD",1719646610498,16.0935037,142.67,142.66,46.093503]
["bitfinex","SOLUSD",1719646610703,16.0935037,142.67,142.66,32.643503]
["bitfinex","SOLUSD",1719646613807,16.0935037,142.67,142.66,16.093503]
["bitfinex","SOLUSD",1719646614112,16.0935037,142.67,142.66,32.643503]
["bitfinex","SOLUSD",1719646616418,16.0935037,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646616598,16.0935037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646620201,32.2990037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646620516,32.2990037,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646620717,32.2990037,142.67,142.6,28.091094]
["bitfinex","SOLUSD",1719646620911,32.2990037,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646621122,32.2990037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646621408,32.2990037,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646621610,16.55,142.66,142.61,30.0]
["bitfinex","SOLUSD",1719646621799,20.0,142.65,142.6,44.641094]
["bitfinex","SOLUSD",1719646621998,20.0,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646622214,20.0,142.65,142.61,16.55]
["bitfinex","SOLUSD",1719646622409,20.0,142.66,142.59,28.096777]
["bitfinex","SOLUSD",1719646622599,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646623227,20.0,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719646623434,36.55,142.66,142.59,28.096777]
["bitfinex","SOLUSD",1719646623604,36.55,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646624435,36.55,142.66,142.59,28.096777]
["bitfinex","SOLUSD",1719646624634,16.55,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646625907,20.0,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1719646626151,32.2990037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646627927,32.2990037,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646628150,32.2990037,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646628312,32.2990037,142.67,142.6,0.36420961]
["bitfinex","SOLUSD",1719646628502,32.2990037,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646629347,16.0935037,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646629504,16.0935037,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646630818,16.0935037,142.67,142.61,28.132]
["bitfinex","SOLUSD",1719646631119,16.0935037,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646632026,16.0935037,142.67,142.66,32.643504]
["bitfinex","SOLUSD",1719646633003,16.0935037,142.67,142.66,62.643504]
["bitfinex","SOLUSD",1719646636126,16.0935037,142.67,142.66,46.093504]
["bitfinex","SOLUSD",1719646636335,16.0935037,142.67,142.66,32.643504]
["bitfinex","SOLUSD",1719646637324,16.0935037,142.67,142.66,16.093504]
["bitfinex","SOLUSD",1719646637529,16.0935037,142.67,142.66,32.643504]
["bitfinex","SOLUSD",1719646638031,16.0935037,142.67,142.66,62.643504]
["bitfinex","SOLUSD",1719646639921,16.0935037,142.67,142.66,46.093504]
["bitfinex","SOLUSD",1719646640909,16.0935037,142.67,142.66,16.093504]
["bitfinex","SOLUSD",1719646641110,16.0935037,142.67,142.58,6.5355]
["bitfinex","SOLUSD",1719646641314,20.0,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719646641830,20.0,142.66,142.63,16.55]
["bitfinex","SOLUSD",1719646642420,20.0,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719646642728,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646643039,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646643224,20.0,142.66,142.62,46.55]
["bitfinex","SOLUSD",1719646643558,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646644928,32.6435037,142.67,142.62,16.55]
["bitfinex","SOLUSD",1719646645537,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646645720,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646646039,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646647238,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646647418,16.5283,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646647616,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646647825,20.0,142.64,142.61,16.55]
["bitfinex","SOLUSD",1719646648742,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646650034,36.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646650310,16.55,142.63,142.54,23.8057]
["bitfinex","SOLUSD",1719646650512,20.0,142.62,142.58,16.55]
["bitfinex","SOLUSD",1719646650716,20.0,142.62,142.57,16.55]
["bitfinex","SOLUSD",1719646650915,20.0,142.62,142.58,16.55]
["bitfinex","SOLUSD",1719646650916,20.0935037,142.62,142.58,16.55]
["bitfinex","SOLUSD",1719646651238,20.0935037,142.62,142.59,17.95252703]
["bitfinex","SOLUSD",1719646651441,0.0935037,142.62,142.59,17.95252703]
["bitfinex","SOLUSD",1719646652122,0.0935037,142.62,142.56,58.102304]
["bitfinex","SOLUSD",1719646652123,0.0935037,142.62,142.6,17.95243872]
["bitfinex","SOLUSD",1719646652321,0.0935037,142.62,142.56,58.102304]
["bitfinex","SOLUSD",1719646652539,0.0935037,142.62,142.59,16.55]
["bitfinex","SOLUSD",1719646653222,0.0935037,142.62,142.6,16.55]
["bitfinex","SOLUSD",1719646653627,0.0935037,142.62,142.59,16.55]
["bitfinex","SOLUSD",1719646653814,0.0935037,142.62,142.6,16.92638011]
["bitfinex","SOLUSD",1719646654016,0.0935037,142.62,142.6,16.55]
["bitfinex","SOLUSD",1719646654341,0.0935037,142.62,142.61,17.95189832]
["bitfinex","SOLUSD",1719646654517,0.0935037,142.62,142.61,47.95189832]
["bitfinex","SOLUSD",1719646656222,0.0935037,142.62,142.61,46.55]
["bitfinex","SOLUSD",1719646660261,0.0935037,142.62,142.61,30.0]
["bitfinex","SOLUSD",1719646660842,0.0935037,142.62,142.59,67.22134957]
["bitfinex","SOLUSD",1719646661027,0.0935037,142.62,142.61,16.55]
["bitfinex","SOLUSD",1719646663851,0.0935037,142.62,142.61,46.55]
["bitfinex","SOLUSD",1719646666728,0.0935037,142.62,142.61,63.1]
["bitfinex","SOLUSD",1719646667130,0.0935037,142.62,142.61,30.0]
["bitfinex","SOLUSD",1719646668727,0.0935037,142.62,142.61,46.55]
["bitfinex","SOLUSD",1719646668928,0.0935037,142.62,142.61,16.55]
["bitfinex","SOLUSD",1719646669646,0.0935037,142.62,142.6,16.55]
["bitfinex","SOLUSD",1719646671056,0.0935037,142.62,142.59,33.1]
["bitfinex","SOLUSD",1719646671237,0.0935037,142.62,142.6,30.0]
["bitfinex","SOLUSD",1719646672046,16.55,142.61,142.6,30.0]
["bitfinex","SOLUSD",1719646672235,36.55,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719646672437,20.0,142.6,142.55,16.55]
["bitfinex","SOLUSD",1719646672651,20.0,142.6,142.56,30.0]
["bitfinex","SOLUSD",1719646673157,36.55,142.6,142.56,30.0]
["bitfinex","SOLUSD",1719646673657,16.55,142.59,142.56,30.0]
["bitfinex","SOLUSD",1719646674636,16.55,142.59,142.54,36.55]
["bitfinex","SOLUSD",1719646675255,32.8961,142.58,142.5,28.90471125]
["bitfinex","SOLUSD",1719646675534,32.8961,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719646675535,16.3461,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719646675751,16.3461,142.58,142.54,16.55]
["bitfinex","SOLUSD",1719646676034,16.3461,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719646676233,16.3461,142.58,142.55,16.55]
["bitfinex","SOLUSD",1719646676433,16.3461,142.58,142.54,16.55]
["bitfinex","SOLUSD",1719646679947,16.3461,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719646680153,16.3461,142.58,142.54,46.55]
["bitfinex","SOLUSD",1719646682371,16.3461,142.58,142.54,30.0]
["bitfinex","SOLUSD",1719646682539,16.3461,142.58,142.54,46.55]
["bitfinex","SOLUSD",1719646683239,16.3461,142.58,142.54,30.0]
["bitfinex","SOLUSD",1719646683444,16.3461,142.58,142.56,16.55]
["bitfinex","SOLUSD",1719646684240,20.0,142.6,142.56,16.55]
["bitfinex","SOLUSD",1719646684445,20.0,142.6,142.57,16.55]
["bitfinex","SOLUSD",1719646685645,20.0,142.6,142.56,16.55]
["bitfinex","SOLUSD",1719646688947,20.0,142.6,142.52,87.32]
["bitfinex","SOLUSD",1719646688948,20.0,142.6,142.55,16.55]
["bitfinex","SOLUSD",1719646689362,20.0,142.6,142.57,16.55]
["bitfinex","SOLUSD",1719646693757,20.0,142.6,142.56,16.55]
["bitfinex","SOLUSD",1719646697467,0.0935037,142.61,142.57,41.12]
["bitfinex","SOLUSD",1719646697670,263.3645,142.71,142.57,41.12]
["bitfinex","SOLUSD",1719646697671,263.3645,142.71,142.62,21.12]
["bitfinex","SOLUSD",1719646697852,257.2,142.71,142.66,16.55]
["bitfinex","SOLUSD",1719646699551,273.75,142.71,142.64,28.086017]
["bitfinex","SOLUSD",1719646699760,273.75,142.71,142.65,46.55]
["bitfinex","SOLUSD",1719646700150,273.75,142.71,142.65,16.55]
["bitfinex","SOLUSD",1719646700370,273.75,142.71,142.63,28.086017]
["bitfinex","SOLUSD",1719646700559,273.75,142.71,142.66,16.55]
["bitfinex","SOLUSD",1719646701667,257.2,142.71,142.66,16.55]
["bitfinex","SOLUSD",1719646701977,33.088,142.72,142.66,16.55]
["bitfinex","SOLUSD",1719646702956,33.088,142.72,142.63,28.086017]
["bitfinex","SOLUSD",1719646703158,33.088,142.72,142.66,16.55]
["bitfinex","SOLUSD",1719646703747,16.538,142.72,142.66,16.55]
["bitfinex","SOLUSD",1719646705678,16.538,142.72,142.66,46.55]
["bitfinex","SOLUSD",1719646707259,16.538,142.72,142.66,63.1]
["bitfinex","SOLUSD",1719646707984,16.538,142.72,142.66,79.638]
["bitfinex","SOLUSD",1719646709387,16.538,142.72,142.66,129.288]
["bitfinex","SOLUSD",1719646713271,15.75592184,142.67,142.66,129.288]
["bitfinex","SOLUSD",1719646717607,15.75592184,142.67,142.66,46.538]
["bitfinex","SOLUSD",1719646717773,15.75592184,142.67,142.66,129.288]
["bitfinex","SOLUSD",1719646718979,15.75592184,142.67,142.66,99.288]
["bitfinex","SOLUSD",1719646721879,15.75592184,142.67,142.66,129.288]
["bitfinex","SOLUSD",1719646723094,15.75592184,142.67,142.66,63.088]
["bitfinex","SOLUSD",1719646723694,15.75592184,142.67,142.66,46.55]
["bitfinex","SOLUSD",1719646724696,15.75592184,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646725285,15.75592184,142.67,142.63,28.08736]
["bitfinex","SOLUSD",1719646725485,15.75592184,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646725797,15.75592184,142.67,142.64,30.0]
["bitfinex","SOLUSD",1719646725979,15.75592184,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646727975,15.75592184,142.67,142.66,46.55]
["bitfinex","SOLUSD",1719646732681,15.75592184,142.67,142.66,30.0]
["bitfinex","SOLUSD",1719646733002,15.75592184,142.67,142.66,46.55]
["bitfinex","SOLUSD",1719646733205,15.75592184,142.67,142.66,30.0]
["bitfinex","SOLUSD",1719646733385,15.75592184,142.67,142.66,46.55]
["bitfinex","SOLUSD",1719646733781,15.75592184,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646734300,15.75592184,142.67,142.64,30.0]
["bitfinex","SOLUSD",1719646734612,15.75592184,142.67,142.66,16.55]
["bitfinex","SOLUSD",1719646737812,30.99742184,142.67,142.64,30.0]
["bitfinex","SOLUSD",1719646738312,30.99742184,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646742208,30.99742184,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646742388,30.99742184,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646742703,30.99742184,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646744913,30.99742184,142.67,142.6,35.104893]
["bitfinex","SOLUSD",1719646745217,30.99742184,142.67,142.65,16.55]
["bitfinex","SOLUSD",1719646747510,30.99742184,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646747917,30.99742184,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646759017,30.99742184,142.67,142.6,28.092493]
["bitfinex","SOLUSD",1719646759217,30.99742184,142.67,142.63,16.55]
["bitfinex","SOLUSD",1719646765330,30.99742184,142.67,142.64,16.55]
["bitfinex","SOLUSD",1719646766525,47.54742184,142.67,142.61,16.55]
["bitfinex","SOLUSD",1719646766727,47.54742184,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646769616,30.99742184,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646769824,30.99742184,142.67,142.62,46.55]
["bitfinex","SOLUSD",1719646770018,47.54742184,142.67,142.62,46.55]
["bitfinex","SOLUSD",1719646771936,47.54742184,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646773430,30.99742184,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719646773733,47.54742184,142.67,142.61,16.55]
["bitfinex","SOLUSD",1719646776830,16.55,142.63,142.62,13.3334]
["bitfinex","SOLUSD",1719646777141,16.55,142.63,142.58,16.55]
["bitfinex","SOLUSD",1719646777318,16.55,142.63,142.56,28.092493]
["bitfinex","SOLUSD",1719646777716,16.55,142.63,142.57,16.55]
["bitfinex","SOLUSD",1719646778017,16.55,142.62,142.57,16.55]
["bitfinex","SOLUSD",1719646778741,16.55,142.62,142.56,28.092493]
["bitfinex","SOLUSD",1719646778936,16.55,142.62,142.57,16.55]
["bitfinex","SOLUSD",1719646779128,16.55,142.64,142.58,16.55]
["bitfinex","SOLUSD",1719646779635,16.55,142.64,142.56,28.092493]
["bitfinex","SOLUSD",1719646779836,15.3016,142.65,142.59,16.55]
["bitfinex","SOLUSD",1719646780038,20.0,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646780245,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646780542,20.0,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646781536,36.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646781743,36.55,142.64,142.56,49.212493]
["bitfinex","SOLUSD",1719646781929,36.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646784135,36.55,142.64,142.58,16.55]
["bitfinex","SOLUSD",1719646785035,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646785224,20.0,142.64,142.56,68.272393]
["bitfinex","SOLUSD",1719646785424,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646786025,20.0,142.64,142.57,21.12]
["bitfinex","SOLUSD",1719646786239,20.0,142.64,142.6,16.55]
["bitfinex","SOLUSD",1719646786432,15.3016,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646788222,15.3016,142.65,142.6,33.1]
["bitfinex","SOLUSD",1719646790255,15.3016,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646790553,15.3016,142.65,142.6,33.1]
["bitfinex","SOLUSD",1719646790851,15.3016,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646790852,31.8516,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646792032,15.3016,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646792351,15.75592184,142.67,142.6,16.55]
["bitfinex","SOLUSD",1719646792352,16.55,142.66,142.6,33.1]
["bitfinex","SOLUSD",1719646792527,48.02832184,142.67,142.61,16.55]
["bitfinex","SOLUSD",1719646792726,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646794241,20.0,142.66,142.6,16.55]
["bitfinex","SOLUSD",1719646794560,20.0,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646797953,20.0,142.66,142.61,37.67]
["bitfinex","SOLUSD",1719646798339,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646798557,20.0,142.66,142.61,21.12]
["bitfinex","SOLUSD",1719646798746,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646798943,48.02832184,142.67,142.62,16.55]
["bitfinex","SOLUSD",1719646799149,20.0,142.66,142.62,16.55]
["bitfinex","SOLUSD",1719646801641,20.0,142.66,142.61,37.67]
["bitfinex","SOLUSD",1719646802161,36.55,142.66,142.61,21.12]
["bitfinex","SOLUSD",1719646802456,20.0,142.66,142.61,21.12]
["bitfinex","SOLUSD",1719646802667,36.55,142.66,142.61,21.12]
["bitfinex","SOLUSD",1719646802842,16.55,142.66,142.61,21.12]
["bitfinex","SOLUSD",1719646804868,16.55,142.66,142.61,37.67]
["bitfinex","SOLUSD",1719646806161,48.02832184,142.67,142.61,37.67]
["bitfinex","SOLUSD",1719646806357,36.55,142.66,142.6,16.55]
["bitfinex","SOLUSD",1719646806566,36.55,142.66,142.61,16.55]
["bitfinex","SOLUSD",1719646806952,36.55,142.66,142.6,33.1]
["bitfinex","SOLUSD",1719646807461,36.55,142.66,142.6,16.55]
["bitfinex","SOLUSD",1719646807763,36.55,142.66,142.6,33.1]
["bitfinex","SOLUSD",1719646807967,16.55,142.65,142.6,16.55]
["bitfinex","SOLUSD",1719646808686,16.55,142.65,142.6,33.1]
["bitfinex","SOLUSD",1719646810559,16.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1719646810751,16.55,142.64,142.57,21.12]
["bitfinex","SOLUSD",1719646810950,16.55,142.64,142.58,16.55]
["bitfinex","SOLUSD",1719646811170,6.3502,142.65,142.58,1.40233064]
["bitfinex","SOLUSD",1719646811171,16.55,142.63,142.58,1.40233064]
["bitfinex","SOLUSD",1719646811360,16.55,142.63,142.57,44.64697]
["bitfinex","SOLUSD",1719646811752,16.55,142.63,142.57,28.09697]
["bitfinex","SOLUSD",1719646811943,16.55,142.63,142.57,44.64697]
["bitfinex","SOLUSD",1719646812467,6.3502,142.65,142.57,44.64697]
["bitfinex","SOLUSD",1719646812769,16.55,142.63,142.58,16.55]
["bitfinex","SOLUSD",1719646813170,16.55,142.63,142.59,1.40239198]
["bitfinex","SOLUSD",1719646813477,6.3502,142.65,142.59,1.40239198]
["bitfinex","SOLUSD",1719646813659,16.55,142.64,142.59,1.40239198]
["bitfinex","SOLUSD",1719646813860,16.55,142.64,142.58,16.55]
["bitfinex","SOLUSD",1719646814177,16.55,142.63,142.58,16.55]
["bitfinex","SOLUSD",1719646816856,16.55,142.63,142.55,22.34132023]
["bitfinex","SOLUSD",1719646817081,16.55,142.63,142.58,20.0]
["bitfinex","SOLUSD",1719646817279,16.55,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719646818051,16.55,142.62,142.56,16.55]
["bitfinex","SOLUSD",1719646818253,16.55,142.62,142.56,38.89132]
["bitfinex","SOLUSD",1719646818564,31.9981,142.61,142.56,22.34132]
["bitfinex","SOLUSD",1719646818869,31.9981,142.61,142.56,38.89132]
["bitfinex","SOLUSD",1719646819059,31.9981,142.61,142.56,22.34132]
["bitfinex","SOLUSD",1719646819258,31.9981,142.61,142.56,38.89132]
["bitfinex","SOLUSD",1719646820570,31.9981,142.61,142.56,22.34132]
["bitfinex","SOLUSD",1719646820779,31.9981,142.61,142.56,38.89132]
["bitfinex","SOLUSD",1719646821284,31.9981,142.61,142.56,22.34132]
["bitfinex","SOLUSD",1719646821583,31.9981,142.61,142.56,38.89132]
["bitfinex","SOLUSD",1719646824183,16.55,142.6,142.56,22.34132]
["bitfinex","SOLUSD",1719646826182,16.55,142.6,142.56,23.74399272]
["bitfinex","SOLUSD",1719646828489,16.55,142.6,142.56,22.34132]
["bitfinex","SOLUSD",1719646829184,16.55,142.58,142.56,22.34132]
["bitfinex","SOLUSD",1719646829669,16.55,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719646829870,16.55,142.58,142.54,16.55]
["bitfinex","SOLUSD",1719646831481,15.4481,142.61,142.54,16.55]
["bitfinex","SOLUSD",1719646831682,16.55,142.59,142.54,33.1]
["bitfinex","SOLUSD",1719646831982,16.55,142.55,142.48,16.55]
["bitfinex","SOLUSD",1719646832173,16.55,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719646832674,16.55,142.54,142.48,17.77226412]
["bitfinex","SOLUSD",1719646832870,16.55,142.53,142.48,17.77226412]
["bitfinex","SOLUSD",1719646833271,16.55,142.52,142.48,1.22226412]
["bitfinex","SOLUSD",1719646833485,16.55,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719646834966,16.55,142.51,142.48,1.40352946]
["bitfinex","SOLUSD",1719646835891,16.55,142.52,142.49,1.40349247]
["bitfinex","SOLUSD",1719646836480,15.5908,142.53,142.49,1.40349247]
["bitfinex","SOLUSD",1719646836678,32.1408,142.53,142.49,1.40349247]
["bitfinex","SOLUSD",1719646836870,32.1408,142.53,142.47,36.55]
["bitfinex","SOLUSD",1719646837072,16.55,142.51,142.46,1.22246596]
["bitfinex","SOLUSD",1719646837273,16.55,142.5,142.46,1.22246596]
["bitfinex","SOLUSD",1719646837578,16.55,142.5,142.45,37.67]
["bitfinex","SOLUSD",1719646837774,16.55,142.5,142.45,21.12]
["bitfinex","SOLUSD",1719646838191,16.55,142.5,142.45,37.67]
["bitfinex","SOLUSD",1719646839269,16.55,142.5,142.44,29.3436639]
["bitfinex","SOLUSD",1719646839474,16.55,142.5,142.44,45.8936639]
["bitfinex","SOLUSD",1719646839676,16.55,142.49,142.44,29.3436639]
["bitfinex","SOLUSD",1719646840384,21.6778,142.53,142.44,29.3436639]
["bitfinex","SOLUSD",1719646840577,16.55,142.5,142.44,45.8936639]
["bitfinex","SOLUSD",1719646841090,16.55,142.5,142.44,29.3436639]
["bitfinex","SOLUSD",1719646841388,16.55,142.5,142.44,45.8936639]
["bitfinex","SOLUSD",1719646842082,16.55,142.49,142.44,45.8936639]
["bitfinex","SOLUSD",1719646845277,16.55,142.49,142.44,29.3436639]
["bitfinex","SOLUSD",1719646845493,16.55,142.49,142.44,1.2226249]
["bitfinex","SOLUSD",1719646845701,16.55,142.49,142.44,22.9004249]
["bitfinex","SOLUSD",1719646847097,16.55,142.52,142.44,22.9004249]
["bitfinex","SOLUSD",1719646847302,16.55,142.48,142.44,22.9004249]
["bitfinex","SOLUSD",1719646847775,16.55,142.48,142.44,21.6778]
["bitfinex","SOLUSD",1719646849898,16.55,142.48,142.43,1.22268319]
["bitfinex","SOLUSD",1719646850085,16.55,142.48,142.43,22.90048319]
["bitfinex","SOLUSD",1719646850781,16.55,142.47,142.43,22.90048319]
["bitfinex","SOLUSD",1719646853613,16.55,142.47,142.43,1.22268319]
["bitfinex","SOLUSD",1719646853910,21.6778,142.53,142.43,1.22268319]
["bitfinex","SOLUSD",1719646854208,16.55,142.46,142.4,38.4492]
["bitfinex","SOLUSD",1719646854409,16.55,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646854795,16.55,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719646855503,16.55,142.45,142.4,43.7984]
["bitfinex","SOLUSD",1719646855682,16.55,142.45,142.4,60.3484]
["bitfinex","SOLUSD",1719646859310,16.55,142.46,142.4,60.3484]
["bitfinex","SOLUSD",1719646859905,16.55,142.45,142.4,43.7984]
["bitfinex","SOLUSD",1719646860613,16.55,142.45,142.4,21.8992]
["bitfinex","SOLUSD",1719646861198,16.55,142.44,142.39,38.89266871]
["bitfinex","SOLUSD",1719646862088,15.5114,142.49,142.39,38.89266871]
["bitfinex","SOLUSD",1719646862313,16.55,142.45,142.39,38.89266871]
["bitfinex","SOLUSD",1719646863005,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646863307,16.55,142.46,142.4,16.55]
["bitfinex","SOLUSD",1719646863613,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646864825,16.55,142.45,142.39,22.34266871]
["bitfinex","SOLUSD",1719646864826,16.55,142.45,142.39,38.89266871]
["bitfinex","SOLUSD",1719646866713,16.55,142.44,142.39,38.89266871]
["bitfinex","SOLUSD",1719646870096,16.55,142.44,142.39,1.22266871]
["bitfinex","SOLUSD",1719646875596,16.55,142.42,142.37,52.8853]
["bitfinex","SOLUSD",1719646875991,16.55,142.42,142.37,81.021128]
["bitfinex","SOLUSD",1719646876398,6.0679,142.48,142.37,81.021128]
["bitfinex","SOLUSD",1719646876610,16.55,142.42,142.37,81.021128]
["bitfinex","SOLUSD",1719646876810,16.55,142.42,142.37,64.471128]
["bitfinex","SOLUSD",1719646877121,16.55,142.42,142.37,81.021128]
["bitfinex","SOLUSD",1719646877426,16.55,142.42,142.38,30.0]
["bitfinex","SOLUSD",1719646878110,16.55,142.43,142.38,30.0]
["bitfinex","SOLUSD",1719646879430,6.0679,142.48,142.38,30.0]
["bitfinex","SOLUSD",1719646879722,16.55,142.43,142.38,30.0]
["bitfinex","SOLUSD",1719646880903,33.1901,142.43,142.38,30.0]
["bitfinex","SOLUSD",1719646881111,20.0,142.42,142.38,30.0]
["bitfinex","SOLUSD",1719646881310,20.0,142.42,142.36,1.22226069]
["bitfinex","SOLUSD",1719646881510,16.55,142.41,142.36,1.22226069]
["bitfinex","SOLUSD",1719646883113,20.0,142.42,142.36,1.22226069]
["bitfinex","SOLUSD",1719646883327,16.55,142.41,142.36,1.22226069]
["bitfinex","SOLUSD",1719646885226,16.55,142.4,142.36,1.22226069]
["bitfinex","SOLUSD",1719646886215,16.55,142.39,142.36,1.22226069]
["bitfinex","SOLUSD",1719646889618,16.55,142.4,142.36,1.22226069]
["bitfinex","SOLUSD",1719646890023,16.55,142.39,142.36,1.22226069]
["bitfinex","SOLUSD",1719646896427,20.0,142.44,142.36,1.22226069]
["bitfinex","SOLUSD",1719646896633,16.55,142.39,142.36,1.22226069]
["bitfinex","SOLUSD",1719646897924,16.55,142.38,142.36,1.22226069]
["bitfinex","SOLUSD",1719646898636,15.343,142.42,142.36,1.22226069]
["bitfinex","SOLUSD",1719646898841,16.55,142.39,142.36,1.22226069]
["bitfinex","SOLUSD",1719646900442,16.55,142.38,142.36,1.22226069]
["bitfinex","SOLUSD",1719646908358,16.55,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719646908359,16.55,142.37,142.33,16.55]
["bitfinex","SOLUSD",1719646908530,16.55,142.34,142.33,16.55]
["bitfinex","SOLUSD",1719646908734,16.4104,142.39,142.3,27.6245]
["bitfinex","SOLUSD",1719646909066,16.55,142.36,142.31,16.55]
["bitfinex","SOLUSD",1719646909244,16.55,142.36,142.3,42.823]
["bitfinex","SOLUSD",1719646909438,16.55,142.36,142.3,69.76645858]
["bitfinex","SOLUSD",1719646909639,16.55,142.36,142.31,16.55]
["bitfinex","SOLUSD",1719646911367,16.4104,142.39,142.31,16.55]
["bitfinex","SOLUSD",1719646911674,16.55,142.38,142.32,16.55]
["bitfinex","SOLUSD",1719646912164,16.55,142.38,142.32,33.1]
["bitfinex","SOLUSD",1719646912340,16.4104,142.42,142.32,33.1]
["bitfinex","SOLUSD",1719646912540,16.55,142.38,142.32,33.1]
["bitfinex","SOLUSD",1719646912934,16.55,142.37,142.32,33.1]
["bitfinex","SOLUSD",1719646914864,16.55,142.38,142.32,54.22]
["bitfinex","SOLUSD",1719646915063,16.55,142.39,142.33,16.55]
["bitfinex","SOLUSD",1719646916159,16.55,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719646916854,16.55,142.38,142.32,54.22]
["bitfinex","SOLUSD",1719646917058,16.55,142.38,142.32,33.1]
["bitfinex","SOLUSD",1719646917355,16.55,142.37,142.32,33.1]
["bitfinex","SOLUSD",1719646918655,16.55,142.37,142.32,16.55]
["bitfinex","SOLUSD",1719646918832,16.55,142.37,142.32,33.1]
["bitfinex","SOLUSD",1719646920735,16.55,142.37,142.32,16.55]
["bitfinex","SOLUSD",1719646921360,16.55,142.36,142.32,16.55]
["bitfinex","SOLUSD",1719646922555,16.4104,142.42,142.32,16.55]
["bitfinex","SOLUSD",1719646922763,16.55,142.35,142.32,16.55]
["bitfinex","SOLUSD",1719646923636,16.55,142.35,142.3,10.39453945]
["bitfinex","SOLUSD",1719646923955,16.55,142.35,142.3,26.94453945]
["bitfinex","SOLUSD",1719646924161,16.55,142.35,142.3,10.39453945]
["bitfinex","SOLUSD",1719646924538,16.55,142.35,142.31,16.55]
["bitfinex","SOLUSD",1719646925450,16.55,142.35,142.31,26.94555103]
["bitfinex","SOLUSD",1719646925763,15.5942,142.39,142.31,26.94555103]
["bitfinex","SOLUSD",1719646925943,16.55,142.35,142.31,26.94555103]
["bitfinex","SOLUSD",1719646926149,16.55,142.36,142.31,33.1]
["bitfinex","SOLUSD",1719646926463,16.55,142.36,142.31,26.94555103]
["bitfinex","SOLUSD",1719646927057,20.0,142.38,142.32,17.95511895]
["bitfinex","SOLUSD",1719646927258,16.55,142.38,142.32,16.55]
["bitfinex","SOLUSD",1719646927939,16.55,142.38,142.32,26.94555103]
["bitfinex","SOLUSD",1719646928153,16.55,142.38,142.32,16.55]
["bitfinex","SOLUSD",1719646928354,16.55,142.38,142.32,26.94555103]
["bitfinex","SOLUSD",1719646930974,16.55,142.38,142.32,10.39555103]
["bitfinex","SOLUSD",1719646931464,16.55,142.38,142.31,37.67]
["bitfinex","SOLUSD",1719646931671,16.55,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719646931849,16.55,142.38,142.32,10.40184734]
["bitfinex","SOLUSD",1719646931850,16.55,142.38,142.32,26.95184734]
["bitfinex","SOLUSD",1719646932965,16.55,142.38,142.32,10.40184734]
["bitfinex","SOLUSD",1719646933167,16.55,142.37,142.32,26.95184734]
["bitfinex","SOLUSD",1719646933372,16.55,142.38,142.32,26.95184734]
["bitfinex","SOLUSD",1719646934371,16.55,142.38,142.32,26.95225558]
["bitfinex","SOLUSD",1719646934566,15.5942,142.43,142.33,21.12]
["bitfinex","SOLUSD",1719646934865,16.55,142.42,142.36,16.55]
["bitfinex","SOLUSD",1719646935261,21.7197,142.47,142.37,16.55]
["bitfinex","SOLUSD",1719646935465,16.55,142.44,142.38,16.55]
["bitfinex","SOLUSD",1719646935650,15.5942,142.47,142.4,16.55]
["bitfinex","SOLUSD",1719646935850,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646936072,16.55,142.46,142.4,46.55]
["bitfinex","SOLUSD",1719646936657,16.55,142.46,142.4,30.0]
["bitfinex","SOLUSD",1719646936974,16.55,142.45,142.4,30.0]
["bitfinex","SOLUSD",1719646937364,16.55,142.45,142.4,46.55]
["bitfinex","SOLUSD",1719646938974,16.55,142.45,142.4,30.0]
["bitfinex","SOLUSD",1719646939773,16.55,142.45,142.4,46.55]
["bitfinex","SOLUSD",1719646941455,15.5942,142.47,142.4,46.55]
["bitfinex","SOLUSD",1719646941655,16.55,142.45,142.4,46.55]
["bitfinex","SOLUSD",1719646942279,15.5942,142.47,142.4,46.55]
["bitfinex","SOLUSD",1719646942480,36.55,142.46,142.4,46.55]
["bitfinex","SOLUSD",1719646945775,36.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1719646945981,36.55,142.46,142.41,46.55]
["bitfinex","SOLUSD",1719646947178,36.55,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646948483,20.0,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646948686,36.55,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646950683,30.58338248,142.52,142.41,30.0]
["bitfinex","SOLUSD",1719646950872,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1719646951067,16.55,142.48,142.43,47.95394445]
["bitfinex","SOLUSD",1719646951256,88.92812677,142.52,142.43,47.95394445]
["bitfinex","SOLUSD",1719646951460,16.55,142.48,142.43,47.95394445]
["bitfinex","SOLUSD",1719646952861,16.55,142.48,142.43,46.55]
["bitfinex","SOLUSD",1719646953060,16.55,142.48,142.43,30.0]
["bitfinex","SOLUSD",1719646953968,81.382,142.52,142.43,30.0]
["bitfinex","SOLUSD",1719646953969,15.182,142.52,142.43,30.0]
["bitfinex","SOLUSD",1719646954287,16.55,142.48,142.43,30.0]
["bitfinex","SOLUSD",1719646955185,81.382,142.52,142.43,30.0]
["bitfinex","SOLUSD",1719646955391,16.55,142.48,142.43,30.0]
["bitfinex","SOLUSD",1719646955685,16.55,142.46,142.43,30.0]
["bitfinex","SOLUSD",1719646957271,20.0,142.51,142.43,30.0]
["bitfinex","SOLUSD",1719646957592,16.55,142.44,142.43,30.0]
["bitfinex","SOLUSD",1719646960088,16.55,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719646960481,27.54612677,142.51,142.4,30.0]
["bitfinex","SOLUSD",1719646960684,27.54612677,142.51,142.4,47.95414099]
["bitfinex","SOLUSD",1719646960891,16.55,142.45,142.4,47.95414099]
["bitfinex","SOLUSD",1719646961195,16.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1719646961382,16.55,142.46,142.42,30.0]
["bitfinex","SOLUSD",1719646961582,20.0,142.45,142.42,30.0]
["bitfinex","SOLUSD",1719646965313,16.55,142.46,142.42,30.0]
["bitfinex","SOLUSD",1719646965479,20.0,142.45,142.42,30.0]
["bitfinex","SOLUSD",1719646968612,20.0,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646971313,36.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646971603,36.55,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719646972908,36.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719646973708,36.55,142.45,142.37,22.629]
["bitfinex","SOLUSD",1719646973905,16.55,142.44,142.37,22.629]
["bitfinex","SOLUSD",1719646974106,16.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719646975004,20.0,142.45,142.4,1.40432413]
["bitfinex","SOLUSD",1719646975212,36.55,142.46,142.4,17.95432413]
["bitfinex","SOLUSD",1719646975793,36.55,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646980120,20.0,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646980321,36.55,142.46,142.41,30.0]
["bitfinex","SOLUSD",1719646982000,36.55,142.46,142.41,46.55]
["bitfinex","SOLUSD",1719646982606,29.05612677,142.51,142.42,16.55]
["bitfinex","SOLUSD",1719646982816,16.55,142.5,142.45,16.55]
["bitfinex","SOLUSD",1719646983118,16.55,142.52,142.46,17.95366977]
["bitfinex","SOLUSD",1719646983324,21.51,142.55,142.46,16.55]
["bitfinex","SOLUSD",1719646983520,21.51,142.55,142.44,1.40364381]
["bitfinex","SOLUSD",1719646983521,16.55,142.52,142.44,1.40364381]
["bitfinex","SOLUSD",1719646983730,16.55,142.52,142.46,46.55]
["bitfinex","SOLUSD",1719646983905,16.55,142.52,142.47,16.55]
["bitfinex","SOLUSD",1719646984415,20.0,142.51,142.47,16.55]
["bitfinex","SOLUSD",1719646984926,20.0,142.51,142.47,46.55]
["bitfinex","SOLUSD",1719646985329,20.0,142.51,142.47,30.0]
["bitfinex","SOLUSD",1719646986127,36.55,142.51,142.47,30.0]
["bitfinex","SOLUSD",1719646986610,15.1997,142.55,142.48,16.55]
["bitfinex","SOLUSD",1719646986818,16.55,142.53,142.48,46.55]
["bitfinex","SOLUSD",1719646987917,16.55,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646988103,16.55,142.52,142.48,30.0]
["bitfinex","SOLUSD",1719646988501,15.1997,142.55,142.48,30.0]
["bitfinex","SOLUSD",1719646988705,20.0,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646989232,16.55,142.53,142.48,30.0]
["bitfinex","SOLUSD",1719646990103,20.0,142.54,142.48,30.0]
["bitfinex","SOLUSD",1719646990727,36.55,142.54,142.48,46.55]
["bitfinex","SOLUSD",1719646990926,36.55,142.54,142.49,16.55]
["bitfinex","SOLUSD",1719646991124,36.55,142.54,142.49,46.55]
["bitfinex","SOLUSD",1719646992108,36.55,142.54,142.49,30.0]
["bitfinex","SOLUSD",1719646992716,20.0,142.54,142.49,30.0]
["bitfinex","SOLUSD",1719646992915,20.0,142.56,142.49,30.0]
["bitfinex","SOLUSD",1719646993111,20.0,142.56,142.5,7.6587789]
["bitfinex","SOLUSD",1719646993311,16.55,142.57,142.52,16.55]
["bitfinex","SOLUSD",1719646993511,20.0,142.56,142.52,16.55]
["bitfinex","SOLUSD",1719646993840,36.55,142.56,142.5,52.8055]
["bitfinex","SOLUSD",1719646995806,20.0,142.56,142.5,30.0]
["bitfinex","SOLUSD",1719646996010,16.55,142.54,142.5,30.0]
["bitfinex","SOLUSD",1719646997517,20.0,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719646997729,36.55,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719647001844,15.6458,142.59,142.5,30.0]
["bitfinex","SOLUSD",1719647002138,15.6458,142.59,142.51,16.55]
["bitfinex","SOLUSD",1719647002313,6.421,142.61,142.52,16.55]
["bitfinex","SOLUSD",1719647002513,16.55,142.57,142.52,16.2878]
["bitfinex","SOLUSD",1719647002727,274.79976519,142.63,142.52,32.8378]
["bitfinex","SOLUSD",1719647003133,16.55,142.58,142.52,62.8378]
["bitfinex","SOLUSD",1719647003329,274.79976519,142.63,142.52,62.8378]
["bitfinex","SOLUSD",1719647003531,16.55,142.58,142.52,46.2878]
["bitfinex","SOLUSD",1719647003871,274.79976519,142.63,142.52,46.2878]
["bitfinex","SOLUSD",1719647004049,16.55,142.56,142.52,46.2878]
["bitfinex","SOLUSD",1719647004340,274.79976519,142.63,142.52,46.2878]
["bitfinex","SOLUSD",1719647004528,20.0,142.62,142.52,46.2878]
["bitfinex","SOLUSD",1719647005041,16.55,142.59,142.54,16.55]
["bitfinex","SOLUSD",1719647005347,16.55,142.59,142.55,1.40281758]
["bitfinex","SOLUSD",1719647005941,20.0,142.62,142.54,46.55]
["bitfinex","SOLUSD",1719647006140,16.55,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719647006442,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719647006642,16.55,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719647007023,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719647007238,16.55,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719647007747,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719647007933,16.55,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719647009137,16.55,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719647009335,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719647009531,16.55,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719647011450,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719647011653,16.55,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719647016960,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719647016961,16.55,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719647017141,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719647017453,16.55,142.58,142.53,30.0]
["bitfinex","SOLUSD",1719647017654,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719647017863,16.55,142.58,142.53,30.0]
["bitfinex","SOLUSD",1719647018048,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719647018251,16.55,142.58,142.53,30.0]
["bitfinex","SOLUSD",1719647018754,16.55,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719647019642,20.0,142.62,142.53,30.0]
["bitfinex","SOLUSD",1719647019836,16.55,142.57,142.53,30.0]
["bitfinex","SOLUSD",1719647022037,16.55,142.56,142.53,30.0]
["bitfinex","SOLUSD",1719647029941,16.55,142.54,142.53,30.0]
["bitfinex","SOLUSD",1719647031163,16.55,142.55,142.53,30.0]
["bitfinex","SOLUSD",1719647033071,16.55,142.55,142.5,30.0]
["bitfinex","SOLUSD",1719647037777,16.55,142.55,142.5,46.55]
["bitfinex","SOLUSD",1719647038978,16.55,142.55,142.5,30.0]
["bitfinex","SOLUSD",1719647053788,16.55,142.55,142.49,32.9482]
["bitfinex","SOLUSD",1719647054795,16.55,142.55,142.49,16.3982]
["bitfinex","SOLUSD",1719647054992,16.55,142.55,142.49,32.9482]
["bitfinex","SOLUSD",1719647056897,16.55,142.55,142.51,30.0]
["bitfinex","SOLUSD",1719647066003,20.0,142.54,142.51,30.0]
["bitfinex","SOLUSD",1719647066179,16.55,142.53,142.47,16.55]
["bitfinex","SOLUSD",1719647066384,16.55,142.52,142.48,30.0]
["bitfinex","SOLUSD",1719647067103,16.55,142.51,142.48,30.0]
["bitfinex","SOLUSD",1719647070405,16.55,142.52,142.48,30.0]
["bitfinex","SOLUSD",1719647071310,16.50982079,142.52,142.48,30.0]
["bitfinex","SOLUSD",1719647072924,26.7755024,142.61,142.49,42.5044]
["bitfinex","SOLUSD",1719647073093,16.55,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719647073403,15.2355,142.61,142.5,30.0]
["bitfinex","SOLUSD",1719647073606,16.55,142.56,142.5,46.55]
["bitfinex","SOLUSD",1719647077401,16.55,142.55,142.5,30.0]
["bitfinex","SOLUSD",1719647077612,66.2,142.59,142.5,46.55]
["bitfinex","SOLUSD",1719647077794,20.0,142.58,142.5,46.55]
["bitfinex","SOLUSD",1719647079895,20.0,142.58,142.5,30.0]
["bitfinex","SOLUSD",1719647081792,16.55,142.55,142.5,30.0]
["bitfinex","SOLUSD",1719647083311,20.0,142.58,142.5,30.0]
["bitfinex","SOLUSD",1719647084022,20.0,142.58,142.5,46.55]
["bitfinex","SOLUSD",1719647086125,16.55,142.56,142.5,46.55]
["bitfinex","SOLUSD",1719647086505,20.0,142.55,142.5,46.55]
["bitfinex","SOLUSD",1719647086712,36.55,142.55,142.5,46.55]
["bitfinex","SOLUSD",1719647088422,16.55,142.55,142.5,46.55]
["bitfinex","SOLUSD",1719647088613,16.55,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719647088810,16.55,142.52,142.49,21.3744]
["bitfinex","SOLUSD",1719647090508,16.55,142.52,142.49,6.3162]
["bitfinex","SOLUSD",1719647091127,15.2674,142.57,142.49,6.3162]
["bitfinex","SOLUSD",1719647091303,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647092106,15.2674,142.57,142.49,6.3162]
["bitfinex","SOLUSD",1719647092428,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647092612,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647093500,20.0,142.56,142.49,6.3162]
["bitfinex","SOLUSD",1719647093708,16.55,142.53,142.49,7.23343241]
["bitfinex","SOLUSD",1719647094011,16.55,142.53,142.49,7.7196333]
["bitfinex","SOLUSD",1719647095919,20.0,142.56,142.49,7.7196333]
["bitfinex","SOLUSD",1719647096111,16.55,142.53,142.49,7.7196333]
["bitfinex","SOLUSD",1719647096932,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647099223,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647099611,16.55,142.54,142.49,22.8662]
["bitfinex","SOLUSD",1719647100231,20.0,142.56,142.49,6.3162]
["bitfinex","SOLUSD",1719647100529,36.55,142.56,142.5,16.55]
["bitfinex","SOLUSD",1719647100726,20.0,142.6,142.5,16.55]
["bitfinex","SOLUSD",1719647100925,66.2,142.59,142.5,16.55]
["bitfinex","SOLUSD",1719647101113,20.0,142.58,142.5,46.55]
["bitfinex","SOLUSD",1719647102032,20.0,142.6,142.5,46.55]
["bitfinex","SOLUSD",1719647102222,16.55,142.56,142.5,46.55]
["bitfinex","SOLUSD",1719647103017,16.55,142.55,142.5,30.0]
["bitfinex","SOLUSD",1719647104421,16.55,142.55,142.49,41.821505]
["bitfinex","SOLUSD",1719647105136,66.2,142.59,142.49,41.821505]
["bitfinex","SOLUSD",1719647105440,20.0,142.58,142.49,41.821505]
["bitfinex","SOLUSD",1719647105622,20.0,142.58,142.49,25.271505]
["bitfinex","SOLUSD",1719647105935,20.0,142.58,142.49,41.821505]
["bitfinex","SOLUSD",1719647107418,20.0,142.58,142.49,25.271505]
["bitfinex","SOLUSD",1719647107615,20.0,142.58,142.49,41.821505]
["bitfinex","SOLUSD",1719647110150,20.0,142.58,142.5,30.0]
["bitfinex","SOLUSD",1719647110525,16.55,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719647111745,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647115016,20.0,142.58,142.49,6.3162]
["bitfinex","SOLUSD",1719647115220,16.55,142.54,142.49,22.8662]
["bitfinex","SOLUSD",1719647115415,20.0,142.53,142.49,22.8662]
["bitfinex","SOLUSD",1719647116044,20.0,142.53,142.5,1.4033525]
["bitfinex","SOLUSD",1719647116826,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647117148,36.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647121148,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647121352,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647121649,20.0,142.58,142.49,6.3162]
["bitfinex","SOLUSD",1719647121850,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647123350,20.0,142.58,142.49,6.3162]
["bitfinex","SOLUSD",1719647123558,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647123751,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647124342,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647124550,20.0,142.53,142.49,7.71958285]
["bitfinex","SOLUSD",1719647126628,20.0,142.58,142.49,6.3162]
["bitfinex","SOLUSD",1719647126851,16.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647127069,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647127365,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647128457,20.0,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719647128933,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647130830,16.55,142.54,142.49,6.3162]
["bitfinex","SOLUSD",1719647131030,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647131356,36.55,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647132032,20.0,142.53,142.49,6.3162]
["bitfinex","SOLUSD",1719647133256,18.95612714,142.61,142.51,32.4007]
["bitfinex","SOLUSD",1719647133460,16.55,142.59,142.53,22.637]
["bitfinex","SOLUSD",1719647133752,16.55,142.59,142.54,1.40296268]
["bitfinex","SOLUSD",1719647134139,257.2,142.63,142.55,1.40296288]
["bitfinex","SOLUSD",1719647134339,16.55,142.59,142.55,31.40296288]
["bitfinex","SOLUSD",1719647135067,257.2,142.63,142.55,30.0]
["bitfinex","SOLUSD",1719647135266,16.55,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719647136741,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719647138058,36.55,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719647138673,36.55,142.58,142.53,6.087]
["bitfinex","SOLUSD",1719647139243,16.55,142.57,142.53,6.087]
["bitfinex","SOLUSD",1719647140049,36.55,142.58,142.53,6.087]
["bitfinex","SOLUSD",1719647153757,16.55,142.57,142.53,6.087]
["bitfinex","SOLUSD",1719647156869,16.55,142.57,142.51,32.4007]
["bitfinex","SOLUSD",1719647157064,16.55,142.55,142.52,30.0]
["bitfinex","SOLUSD",1719647157271,16.55,142.54,142.51,15.8507]
["bitfinex","SOLUSD",1719647160164,16.55,142.59,142.51,15.8507]
["bitfinex","SOLUSD",1719647160370,16.55,142.55,142.51,15.8507]
["bitfinex","SOLUSD",1719647161563,20.0,142.58,142.52,1.4033293]
["bitfinex","SOLUSD",1719647161762,16.55,142.56,142.52,1.4033293]
["bitfinex","SOLUSD",1719647161995,16.55,142.56,142.51,32.4007]
["bitfinex","SOLUSD",1719647162891,20.0,142.6,142.52,17.95307822]
["bitfinex","SOLUSD",1719647163068,16.55,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719647163277,20.0,142.57,142.53,16.55]
["bitfinex","SOLUSD",1719647163587,20.0,142.57,142.51,15.8507]
["bitfinex","SOLUSD",1719647163773,36.55,142.58,142.53,16.55]
["bitfinex","SOLUSD",1719647164459,36.55,142.58,142.52,46.55]
["bitfinex","SOLUSD",1719647165164,16.55,142.57,142.52,30.0]
["bitfinex","SOLUSD",1719647167176,16.55,142.57,142.51,32.4007]
["bitfinex","SOLUSD",1719647167485,16.55,142.57,142.51,33.80389494]
["bitfinex","SOLUSD",1719647168787,16.55,142.57,142.52,30.0]
["bitfinex","SOLUSD",1719647170571,20.0,142.58,142.52,30.0]
["bitfinex","SOLUSD",1719647170787,16.55,142.57,142.52,30.0]
["bitfinex","SOLUSD",1719647171689,20.0,142.6,142.51,15.8507]
["bitfinex","SOLUSD",1719647171690,16.55,142.56,142.51,32.4007]
["bitfinex","SOLUSD",1719647171887,16.55,142.56,142.51,15.8507]
["bitfinex","SOLUSD",1719647172289,16.55,142.56,142.5,6.1281]
["bitfinex","SOLUSD",1719647172476,16.55,142.55,142.51,30.0]
["bitfinex","SOLUSD",1719647173176,16.55,142.55,142.5,22.6781]
["bitfinex","SOLUSD",1719647174885,16.55,142.55,142.51,30.0]
["bitfinex","SOLUSD",1719647177888,16.55,142.55,142.5,22.6781]
["bitfinex","SOLUSD",1719647178088,16.55,142.55,142.5,6.1281]
["bitfinex","SOLUSD",1719647179179,16.55,142.55,142.48,15.3687]
["bitfinex","SOLUSD",1719647179375,16.55,142.59,142.49,30.0]
["bitfinex","SOLUSD",1719647179376,16.55,142.53,142.49,30.0]
["bitfinex","SOLUSD",1719647180098,16.55,142.53,142.48,31.9187]
["bitfinex","SOLUSD",1719647181202,16.55,142.53,142.48,15.3687]
["bitfinex","SOLUSD",1719647181371,16.55,142.53,142.48,31.9187]
["bitfinex","SOLUSD",1719647182095,16.55,142.53,142.48,15.3687]
["bitfinex","SOLUSD",1719647182275,16.55,142.53,142.48,31.9187]
["bitfinex","SOLUSD",1719647182474,16.55,142.53,142.48,15.3687]
["bitfinex","SOLUSD",1719647182671,16.55,142.52,142.47,6.3795]
["bitfinex","SOLUSD",1719647182902,16.55,142.51,142.46,16.55]
["bitfinex","SOLUSD",1719647183093,16.55,142.51,142.44,43.491741]
["bitfinex","SOLUSD",1719647183276,16.55,142.5,142.44,15.3687]
["bitfinex","SOLUSD",1719647183478,16.55,142.5,142.44,31.9187]
["bitfinex","SOLUSD",1719647184025,16.55,142.5,142.45,30.0]
["bitfinex","SOLUSD",1719647184595,16.55,142.49,142.45,30.0]
["bitfinex","SOLUSD",1719647184985,32.446,142.52,142.45,30.0]
["bitfinex","SOLUSD",1719647185182,16.55,142.48,142.45,30.0]
["bitfinex","SOLUSD",1719647185509,16.55,142.49,142.45,30.0]
["bitfinex","SOLUSD",1719647186480,16.55,142.49,142.43,39.4795]
["bitfinex","SOLUSD",1719647187207,16.55,142.49,142.43,16.55]
["bitfinex","SOLUSD",1719647187403,32.446,142.52,142.41,15.3687]
["bitfinex","SOLUSD",1719647187707,16.55,142.47,142.42,30.0]
["bitfinex","SOLUSD",1719647189613,36.55,142.46,142.42,30.0]
["bitfinex","SOLUSD",1719647189814,16.55,142.45,142.42,30.0]
["bitfinex","SOLUSD",1719647190684,16.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647190885,16.55,142.45,142.4,30.0]
["bitfinex","SOLUSD",1719647191291,20.0,142.46,142.4,31.40433854]
["bitfinex","SOLUSD",1719647191484,20.0,142.47,142.4,47.95433854]
["bitfinex","SOLUSD",1719647191684,16.55,142.46,142.4,47.95433854]
["bitfinex","SOLUSD",1719647191898,20.0,142.45,142.4,47.95433854]
["bitfinex","SOLUSD",1719647192104,20.0,142.45,142.41,16.55]
["bitfinex","SOLUSD",1719647192510,20.0,142.46,142.41,16.55]
["bitfinex","SOLUSD",1719647194710,36.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1719647195498,16.55,142.45,142.4,46.55]
["bitfinex","SOLUSD",1719647197016,16.55,142.45,142.4,30.0]
["bitfinex","SOLUSD",1719647197204,16.55,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719647197602,20.0,142.43,142.4,30.0]
["bitfinex","SOLUSD",1719647198203,20.0,142.43,142.38,16.55]
["bitfinex","SOLUSD",1719647198402,20.0,142.43,142.39,30.0]
["bitfinex","SOLUSD",1719647200311,20.0,142.43,142.38,16.55]
["bitfinex","SOLUSD",1719647201217,20.0,142.43,142.39,30.0]
["bitfinex","SOLUSD",1719647201604,20.0,142.43,142.4,1.40442596]
["bitfinex","SOLUSD",1719647201799,21.9441,142.48,142.41,16.55]
["bitfinex","SOLUSD",1719647202005,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647204326,36.55,142.47,142.39,30.0]
["bitfinex","SOLUSD",1719647204327,16.55,142.44,142.39,30.0]
["bitfinex","SOLUSD",1719647204522,16.55,142.43,142.39,30.0]
["bitfinex","SOLUSD",1719647205919,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1719647206115,16.55,142.42,142.37,38.9953]
["bitfinex","SOLUSD",1719647206307,16.55,142.42,142.38,30.0]
["bitfinex","SOLUSD",1719647207223,16.55,142.43,142.38,46.55]
["bitfinex","SOLUSD",1719647209806,16.55,142.44,142.38,46.55]
["bitfinex","SOLUSD",1719647210623,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647210829,20.0,142.44,142.41,1.40423192]
["bitfinex","SOLUSD",1719647211506,20.0,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719647211709,20.0,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719647213308,36.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719647221232,20.0,142.44,142.41,16.55]
["bitfinex","SOLUSD",1719647221552,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647222236,36.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1719647223033,36.55,142.47,142.39,1.40411267]
["bitfinex","SOLUSD",1719647223346,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647223832,16.55,142.46,142.4,30.0]
["bitfinex","SOLUSD",1719647224045,20.0,142.45,142.41,16.55]
["bitfinex","SOLUSD",1719647227037,20.0,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647227731,16.55,142.46,142.4,16.55]
["bitfinex","SOLUSD",1719647228034,20.0,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647229426,20.0,142.45,142.37,43.5753]
["bitfinex","SOLUSD",1719647229627,36.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647231126,36.55,142.45,142.37,22.4453]
["bitfinex","SOLUSD",1719647231448,36.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647232123,36.55,142.45,142.37,22.4453]
["bitfinex","SOLUSD",1719647232335,36.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647233238,36.55,142.45,142.38,30.0]
["bitfinex","SOLUSD",1719647233440,16.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719647234435,36.55,142.45,142.38,30.0]
["bitfinex","SOLUSD",1719647234639,36.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647236047,36.55,142.45,142.39,17.95441867]
["bitfinex","SOLUSD",1719647237056,36.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647238337,36.55,142.45,142.38,30.0]
["bitfinex","SOLUSD",1719647238537,16.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719647238940,36.55,142.45,142.39,16.55]
["bitfinex","SOLUSD",1719647241664,20.0,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647242357,20.0,142.45,142.41,16.55]
["bitfinex","SOLUSD",1719647242561,20.0,142.46,142.42,17.9540949]
["bitfinex","SOLUSD",1719647242770,20.0,142.46,142.42,16.55]
["bitfinex","SOLUSD",1719647243263,20.0,142.46,142.43,16.55]
["bitfinex","SOLUSD",1719647245457,20.0,142.46,142.42,30.0]
["bitfinex","SOLUSD",1719647247646,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1719647247848,36.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1719647248051,16.55,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719647248870,20.0,142.46,142.43,16.55]
["bitfinex","SOLUSD",1719647249075,20.0,142.47,142.43,16.55]
["bitfinex","SOLUSD",1719647250571,20.0,142.47,142.4,50.0]
["bitfinex","SOLUSD",1719647251071,20.0,142.47,142.42,16.55]
["bitfinex","SOLUSD",1719647254865,36.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1719647255183,36.55,142.47,142.38,122.129642]
["bitfinex","SOLUSD",1719647255467,36.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1719647256545,36.55,142.47,142.38,55.929642]
["bitfinex","SOLUSD",1719647256750,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647257350,36.55,142.47,142.38,55.929642]
["bitfinex","SOLUSD",1719647257551,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647257958,20.0,142.47,142.38,27.7954]
["bitfinex","SOLUSD",1719647258166,16.55,142.46,142.4,16.55]
["bitfinex","SOLUSD",1719647259895,16.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1719647260199,20.0,142.47,142.4,30.0]
["bitfinex","SOLUSD",1719647260200,36.55,142.47,142.4,30.0]
["bitfinex","SOLUSD",1719647260350,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647260646,36.55,142.47,142.4,30.0]
["bitfinex","SOLUSD",1719647260852,36.55,142.47,142.41,16.55]
["bitfinex","SOLUSD",1719647263285,16.55,142.44,142.4,30.0]
["bitfinex","SOLUSD",1719647264651,22.1342,142.46,142.35,10.44725663]
["bitfinex","SOLUSD",1719647264857,16.55,142.43,142.37,16.55]
["bitfinex","SOLUSD",1719647265059,20.0,142.42,142.37,16.55]
["bitfinex","SOLUSD",1719647267977,20.0,142.42,142.35,22.1342]
["bitfinex","SOLUSD",1719647268175,15.0239,142.41,142.36,16.55]
["bitfinex","SOLUSD",1719647268968,15.0239,142.41,142.34,32.58550788]
["bitfinex","SOLUSD",1719647269171,20.0,142.4,142.36,16.55]
["bitfinex","SOLUSD",1719647271988,20.0,142.4,142.37,17.9547176]
["bitfinex","SOLUSD",1719647272285,20.0,142.4,142.38,16.55]
["bitfinex","SOLUSD",1719647274121,20.0,142.4,142.37,16.55]
["bitfinex","SOLUSD",1719647275486,20.0,142.4,142.34,32.58559311]
["bitfinex","SOLUSD",1719647275673,20.0,142.4,142.37,16.55]
["bitfinex","SOLUSD",1719647276075,20.0,142.4,142.36,16.55]
["bitfinex","SOLUSD",1719647277288,20.0,142.4,142.37,16.55]
["bitfinex","SOLUSD",1719647279491,20.0,142.4,142.34,22.1342]
["bitfinex","SOLUSD",1719647279693,20.0,142.4,142.33,10.45177444]
["bitfinex","SOLUSD",1719647279998,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647281181,20.0,142.4,142.34,21.4744]
["bitfinex","SOLUSD",1719647281384,20.0,142.4,142.36,16.55]
["bitfinex","SOLUSD",1719647286396,20.0,142.4,142.33,31.92616654]
["bitfinex","SOLUSD",1719647286597,20.0,142.4,142.36,16.55]
["bitfinex","SOLUSD",1719647286798,20.0,142.4,142.33,31.92616654]
["bitfinex","SOLUSD",1719647286975,20.0,142.4,142.36,16.55]
["bitfinex","SOLUSD",1719647287179,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647290889,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647292308,36.55,142.4,142.33,31.92638474]
["bitfinex","SOLUSD",1719647292501,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647293610,36.55,142.4,142.33,31.92631802]
["bitfinex","SOLUSD",1719647293781,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647294287,36.55,142.4,142.34,16.55]
["bitfinex","SOLUSD",1719647294610,36.55,142.4,142.32,10.45211786]
["bitfinex","SOLUSD",1719647294797,36.55,142.4,142.34,16.55]
["bitfinex","SOLUSD",1719647295396,16.55,142.39,142.34,16.55]
["bitfinex","SOLUSD",1719647295595,20.0,142.38,142.34,16.55]
["bitfinex","SOLUSD",1719647296006,20.0,142.38,142.31,10.45211786]
["bitfinex","SOLUSD",1719647296216,20.0,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719647297300,20.0,142.38,142.34,16.55]
["bitfinex","SOLUSD",1719647297800,20.0,142.38,142.32,21.4744]
["bitfinex","SOLUSD",1719647298003,20.0,142.38,142.34,16.55]
["bitfinex","SOLUSD",1719647298214,20.0,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719647298715,20.0,142.38,142.32,31.92956212]
["bitfinex","SOLUSD",1719647298890,20.0,142.38,142.32,21.4744]
["bitfinex","SOLUSD",1719647299093,36.55,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719647300221,20.0,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719647300517,20.0,142.38,142.34,16.55]
["bitfinex","SOLUSD",1719647300814,20.0,142.38,142.36,16.55]
["bitfinex","SOLUSD",1719647301015,20.0,142.4,142.32,21.4744]
["bitfinex","SOLUSD",1719647301202,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647302107,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647302918,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647305304,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647305619,36.55,142.4,142.32,31.92961212]
["bitfinex","SOLUSD",1719647305788,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647307309,20.0,142.4,142.32,31.92990755]
["bitfinex","SOLUSD",1719647307513,20.0,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647308020,36.55,142.4,142.35,16.55]
["bitfinex","SOLUSD",1719647308415,36.55,142.4,142.32,31.92990755]
["bitfinex","SOLUSD",1719647308625,16.5872,142.39,142.32,27.00550755]
["bitfinex","SOLUSD",1719647308796,20.0,142.38,142.32,10.45550755]
["bitfinex","SOLUSD",1719647308995,20.0,142.38,142.35,16.55]
["bitfinex","SOLUSD",1719647310118,20.0,142.38,142.31,10.45611434]
["bitfinex","SOLUSD",1719647310419,20.0,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719647311412,20.0,142.38,142.31,10.45611434]
["bitfinex","SOLUSD",1719647311413,22.7328,142.37,142.31,10.45611434]
["bitfinex","SOLUSD",1719647311636,22.7328,142.37,142.3,10.45611434]
["bitfinex","SOLUSD",1719647311637,16.55,142.36,142.3,10.45611434]
["bitfinex","SOLUSD",1719647311814,22.7328,142.37,142.3,27.00611434]
["bitfinex","SOLUSD",1719647311815,36.55,142.35,142.3,27.00611434]
["bitfinex","SOLUSD",1719647312204,20.0,142.35,142.3,27.00611434]
["bitfinex","SOLUSD",1719647312511,36.55,142.36,142.3,16.55]
["bitfinex","SOLUSD",1719647313117,20.0,142.36,142.31,16.55]
["bitfinex","SOLUSD",1719647313313,20.0,142.36,142.33,16.55]
["bitfinex","SOLUSD",1719647314200,20.0,142.36,142.29,10.46034536]
["bitfinex","SOLUSD",1719647314402,20.0,142.36,142.33,16.55]
["bitfinex","SOLUSD",1719647314708,20.0,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719647315924,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719647316319,20.0,142.36,142.31,16.55]
["bitfinex","SOLUSD",1719647316320,20.0,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719647317007,16.55,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719647317213,20.0,142.34,142.32,45.0]
["bitfinex","SOLUSD",1719647319423,36.55,142.34,142.32,45.0]
["bitfinex","SOLUSD",1719647319837,36.55,142.34,142.28,10.46059001]
["bitfinex","SOLUSD",1719647320005,33.1372,142.33,142.28,10.46059001]
["bitfinex","SOLUSD",1719647320213,20.0,142.32,142.28,10.46059001]
["bitfinex","SOLUSD",1719647321412,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1719647322509,26.1456,142.32,142.28,10.46187985]
["bitfinex","SOLUSD",1719647322717,16.55,142.31,142.28,10.46187985]
["bitfinex","SOLUSD",1719647322921,20.0,142.3,142.28,10.46187985]
["bitfinex","SOLUSD",1719647323324,20.0,142.3,142.27,10.46187985]
["bitfinex","SOLUSD",1719647324312,20.0,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719647325431,20.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719647325607,36.55,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719647326808,36.55,142.3,142.25,62.4006684]
["bitfinex","SOLUSD",1719647327008,15.2816,142.29,142.25,0.8506684]
["bitfinex","SOLUSD",1719647327312,16.55,142.28,142.25,0.8506684]
["bitfinex","SOLUSD",1719647327515,20.0,142.27,142.25,0.8506684]
["bitfinex","SOLUSD",1719647328323,36.55,142.28,142.25,0.8506684]
["bitfinex","SOLUSD",1719647329321,16.55,142.26,142.25,0.8506684]
["bitfinex","SOLUSD",1719647329517,36.55,142.26,142.25,0.8506684]
["bitfinex","SOLUSD",1719647330313,36.55,142.26,142.15,28.178549]
["bitfinex","SOLUSD",1719647330512,16.55,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719647330848,21.7326,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719647331155,16.55,142.19,142.13,28.181704]
["bitfinex","SOLUSD",1719647331355,16.55,142.19,142.13,44.731704]
["bitfinex","SOLUSD",1719647331644,20.0,142.21,142.14,16.55]
["bitfinex","SOLUSD",1719647331949,16.55,142.2,142.14,16.55]
["bitfinex","SOLUSD",1719647332123,16.55,142.2,142.15,16.55]
["bitfinex","SOLUSD",1719647332331,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647333646,36.55,142.21,142.16,45.0]
["bitfinex","SOLUSD",1719647334020,16.55,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719647334237,20.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719647335415,6.451,142.25,142.16,81.9705]
["bitfinex","SOLUSD",1719647335745,16.55,142.25,142.19,16.55]
["bitfinex","SOLUSD",1719647335957,16.55,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719647336523,15.2816,142.26,142.2,61.55]
["bitfinex","SOLUSD",1719647336857,6.451,142.28,142.22,16.55]
["bitfinex","SOLUSD",1719647337157,16.55,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647337926,16.55,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719647338128,16.55,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647338359,16.55,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719647339060,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647339359,36.55,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647339861,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647340057,36.55,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647340633,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647340833,16.55,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647341036,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1719647341571,20.0,142.26,142.22,45.0]
["bitfinex","SOLUSD",1719647342142,20.0,142.26,142.22,61.55]
["bitfinex","SOLUSD",1719647342545,20.0,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719647342743,20.0,142.29,142.22,45.0]
["bitfinex","SOLUSD",1719647342744,20.0,142.29,142.25,61.55]
["bitfinex","SOLUSD",1719647343067,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719647343233,36.55,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719647343433,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647343964,36.55,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647345370,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647345579,36.55,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647346074,20.0,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647346273,20.0,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647346444,20.0,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647347038,20.0,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647347039,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647348155,36.55,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647348675,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647348853,36.55,142.29,142.24,61.55]
["bitfinex","SOLUSD",1719647349215,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647349351,16.55,142.28,142.24,45.0]
["bitfinex","SOLUSD",1719647349556,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647350264,36.55,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647350462,36.55,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719647350666,36.55,142.27,142.22,61.55]
["bitfinex","SOLUSD",1719647350864,20.0,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719647351071,20.0,142.29,142.22,61.55]
["bitfinex","SOLUSD",1719647351759,20.0,142.29,142.22,45.0]
["bitfinex","SOLUSD",1719647352071,20.0,142.29,142.22,61.55]
["bitfinex","SOLUSD",1719647352276,16.55,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719647352471,15.2816,142.3,142.23,16.55]
["bitfinex","SOLUSD",1719647352472,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719647352847,20.0,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719647352848,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647353056,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647354072,20.0,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647356387,36.55,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719647356760,36.55,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647358293,20.0,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647358456,16.55,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647358662,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647358970,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647359156,16.55,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647359363,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647359554,36.55,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647359758,16.55,142.28,142.23,61.55]
["bitfinex","SOLUSD",1719647359994,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647360566,36.55,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647361393,36.55,142.29,142.23,45.0]
["bitfinex","SOLUSD",1719647361775,36.55,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647362685,36.55,142.29,142.23,45.0]
["bitfinex","SOLUSD",1719647362874,36.55,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647363785,36.55,142.29,142.23,45.0]
["bitfinex","SOLUSD",1719647364156,36.55,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647372877,20.0,142.29,142.23,61.55]
["bitfinex","SOLUSD",1719647374078,20.0,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719647374278,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719647375494,279.0894,142.34,142.27,16.55]
["bitfinex","SOLUSD",1719647375790,16.55,142.33,142.28,45.0]
["bitfinex","SOLUSD",1719647376782,20.0,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719647377493,16.55,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719647377684,20.0,142.3,142.28,45.0]
["bitfinex","SOLUSD",1719647378100,20.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1719647380302,20.0,142.33,142.29,16.55]
["bitfinex","SOLUSD",1719647380493,20.0,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719647380795,36.55,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719647380984,36.55,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719647381770,20.0,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719647381976,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1719647382194,16.55,142.32,142.28,45.0]
["bitfinex","SOLUSD",1719647382378,20.0,142.31,142.28,45.0]
["bitfinex","SOLUSD",1719647382792,20.0,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719647384095,36.55,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719647384479,16.55,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719647385287,16.55,142.32,142.27,45.0]
["bitfinex","SOLUSD",1719647385803,81.6174,142.38,142.27,45.0]
["bitfinex","SOLUSD",1719647385804,20.0,142.31,142.27,45.0]
["bitfinex","SOLUSD",1719647389191,20.0,142.31,142.27,61.55]
["bitfinex","SOLUSD",1719647390407,20.0,142.31,142.28,16.55]
["bitfinex","SOLUSD",1719647390709,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647393796,16.55,142.34,142.29,45.0]
["bitfinex","SOLUSD",1719647393990,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647394497,15.4174,142.38,142.3,16.55]
["bitfinex","SOLUSD",1719647394690,16.55,142.36,142.31,61.55]
["bitfinex","SOLUSD",1719647395209,15.4174,142.38,142.31,61.55]
["bitfinex","SOLUSD",1719647395210,16.55,142.37,142.31,61.55]
["bitfinex","SOLUSD",1719647395794,20.0,142.36,142.31,61.55]
["bitfinex","SOLUSD",1719647396001,36.55,142.36,142.31,61.55]
["bitfinex","SOLUSD",1719647397087,36.55,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719647397784,20.0,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719647397987,16.55,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719647398190,20.0,142.35,142.31,61.55]
["bitfinex","SOLUSD",1719647398395,36.55,142.37,142.31,61.55]
["bitfinex","SOLUSD",1719647401122,16.55,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719647401414,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647401791,20.0,142.35,142.31,61.55]
["bitfinex","SOLUSD",1719647403220,36.55,142.37,142.31,61.55]
["bitfinex","SOLUSD",1719647404411,20.0,142.37,142.28,22.2598]
["bitfinex","SOLUSD",1719647404598,16.55,142.34,142.28,22.2598]
["bitfinex","SOLUSD",1719647404800,20.0,142.33,142.28,22.2598]
["bitfinex","SOLUSD",1719647405007,20.0,142.33,142.28,38.8098]
["bitfinex","SOLUSD",1719647406099,20.0,142.33,142.29,16.55]
["bitfinex","SOLUSD",1719647406499,20.0,142.33,142.3,45.0]
["bitfinex","SOLUSD",1719647409922,16.55,142.31,142.24,22.878]
["bitfinex","SOLUSD",1719647410128,20.0,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719647410325,20.0,142.3,142.24,22.878]
["bitfinex","SOLUSD",1719647410628,20.0,142.3,142.25,46.55]
["bitfinex","SOLUSD",1719647411016,20.0,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719647411624,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719647412005,16.55,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719647412721,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1719647412926,20.0,142.3,142.26,61.55]
["bitfinex","SOLUSD",1719647413126,20.0,142.31,142.26,61.55]
["bitfinex","SOLUSD",1719647413503,20.0,142.31,142.26,45.0]
["bitfinex","SOLUSD",1719647413822,36.55,142.31,142.25,61.55]
["bitfinex","SOLUSD",1719647416117,16.55,142.3,142.25,61.55]
["bitfinex","SOLUSD",1719647416711,36.55,142.31,142.25,61.55]
["bitfinex","SOLUSD",1719647418243,16.55,142.3,142.25,61.55]
["bitfinex","SOLUSD",1719647419104,36.55,142.31,142.25,61.55]
["bitfinex","SOLUSD",1719647420148,20.0,142.31,142.29,16.55]
["bitfinex","SOLUSD",1719647420332,16.55,142.35,142.3,61.55]
["bitfinex","SOLUSD",1719647420514,20.0,142.34,142.3,61.55]
["bitfinex","SOLUSD",1719647420916,20.0,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719647421118,16.55,142.34,142.3,45.0]
["bitfinex","SOLUSD",1719647421317,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647422138,36.55,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647422634,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647422834,16.55,142.34,142.29,61.55]
["bitfinex","SOLUSD",1719647423017,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647424035,36.55,142.33,142.29,45.0]
["bitfinex","SOLUSD",1719647425543,20.0,142.33,142.29,61.55]
["bitfinex","SOLUSD",1719647425750,16.55,142.34,142.29,61.55]
["bitfinex","SOLUSD",1719647426050,20.0,142.33,142.29,61.55]
["bitfinex","SOLUSD",1719647426413,20.0,142.34,142.29,61.55]
["bitfinex","SOLUSD",1719647426642,20.0,142.34,142.3,16.55]
["bitfinex","SOLUSD",1719647426851,20.0,142.34,142.31,45.0]
["bitfinex","SOLUSD",1719647427020,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647427630,20.0,142.36,142.31,61.55]
["bitfinex","SOLUSD",1719647427941,16.55,142.39,142.34,16.55]
["bitfinex","SOLUSD",1719647428128,31.6237,142.4,142.35,45.0]
["bitfinex","SOLUSD",1719647429434,20.0,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719647431814,36.55,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719647433037,36.55,142.39,142.34,45.0]
["bitfinex","SOLUSD",1719647437042,20.0,142.39,142.34,61.55]
["bitfinex","SOLUSD",1719647437345,36.55,142.41,142.35,16.55]
["bitfinex","SOLUSD",1719647437546,36.55,142.41,142.36,45.0]
["bitfinex","SOLUSD",1719647441145,16.55,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719647441349,20.0,142.39,142.36,45.0]
["bitfinex","SOLUSD",1719647441555,20.0,142.41,142.37,16.55]
["bitfinex","SOLUSD",1719647441850,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719647442049,20.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719647442354,36.55,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719647444443,20.0,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719647444754,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1719647444947,36.55,142.43,142.38,61.55]
["bitfinex","SOLUSD",1719647445346,36.55,142.43,142.38,45.0]
["bitfinex","SOLUSD",1719647445956,20.0,142.43,142.38,67.5966]
["bitfinex","SOLUSD",1719647446129,20.0,142.43,142.38,84.1466]
["bitfinex","SOLUSD",1719647446330,36.55,142.43,142.38,84.1466]
["bitfinex","SOLUSD",1719647447039,36.55,142.43,142.38,67.5966]
["bitfinex","SOLUSD",1719647447855,16.55,142.42,142.38,61.5826]
["bitfinex","SOLUSD",1719647448052,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719647448255,16.55,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719647448438,20.0,142.39,142.38,45.0]
["bitfinex","SOLUSD",1719647450857,16.55,142.41,142.38,45.0]
["bitfinex","SOLUSD",1719647451055,20.0,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719647451252,16.55,142.39,142.34,16.5826]
["bitfinex","SOLUSD",1719647451440,20.0,142.38,142.34,16.5826]
["bitfinex","SOLUSD",1719647452535,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719647460059,16.55,142.37,142.35,45.0]
["bitfinex","SOLUSD",1719647460271,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719647460272,36.55,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719647460763,15.067,142.43,142.35,61.55]
["bitfinex","SOLUSD",1719647461067,36.55,142.42,142.37,16.55]
["bitfinex","SOLUSD",1719647461257,36.55,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719647461660,36.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719647462353,20.0,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719647463269,36.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719647464464,16.55,142.41,142.37,45.0]
["bitfinex","SOLUSD",1719647464664,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719647466180,20.0,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719647467345,36.55,142.42,142.37,61.55]
["bitfinex","SOLUSD",1719647468270,20.0,142.42,142.38,16.55]
["bitfinex","SOLUSD",1719647468476,20.0,142.42,142.39,45.0]
["bitfinex","SOLUSD",1719647474579,36.55,142.42,142.38,45.0]
["bitfinex","SOLUSD",1719647474874,36.55,142.42,142.37,45.0]
["bitfinex","SOLUSD",1719647476758,16.55,142.39,142.37,45.0]
["bitfinex","SOLUSD",1719647477365,20.0,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719647480682,20.0,142.38,142.32,16.0802]
["bitfinex","SOLUSD",1719647480984,20.0,142.38,142.33,16.55]
["bitfinex","SOLUSD",1719647482083,36.55,142.38,142.32,32.6302]
["bitfinex","SOLUSD",1719647482280,36.55,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719647483667,36.55,142.38,142.33,61.55]
["bitfinex","SOLUSD",1719647483864,36.55,142.38,142.33,45.0]
["bitfinex","SOLUSD",1719647488788,16.55,142.36,142.33,45.0]
["bitfinex","SOLUSD",1719647488987,20.0,142.35,142.32,45.0]
["bitfinex","SOLUSD",1719647490191,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647491686,36.55,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647491993,36.55,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719647492163,36.55,142.35,142.29,61.55]
["bitfinex","SOLUSD",1719647492367,36.55,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719647492673,36.55,142.35,142.29,61.55]
["bitfinex","SOLUSD",1719647493284,36.55,142.35,142.29,45.0]
["bitfinex","SOLUSD",1719647493485,36.55,142.35,142.3,16.55]
["bitfinex","SOLUSD",1719647493684,36.55,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647494682,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647494884,16.55,142.36,142.31,45.0]
["bitfinex","SOLUSD",1719647495067,20.0,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647497591,36.55,142.35,142.31,45.0]
["bitfinex","SOLUSD",1719647498973,36.55,142.35,142.3,45.0]
["bitfinex","SOLUSD",1719647505104,6.3651,142.33,142.29,16.55]
["bitfinex","SOLUSD",1719647505308,6.3651,142.33,142.25,28.160575]
["bitfinex","SOLUSD",1719647505309,16.55,142.3,142.25,28.160575]
["bitfinex","SOLUSD",1719647505605,16.55,142.3,142.19,16.2409]
["bitfinex","SOLUSD",1719647505606,20.0,142.29,142.19,16.2409]
["bitfinex","SOLUSD",1719647505816,20.0,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719647505991,20.0,142.29,142.26,30.0]
["bitfinex","SOLUSD",1719647505992,36.55,142.29,142.26,30.0]
["bitfinex","SOLUSD",1719647506179,16.55,142.28,142.26,30.0]
["bitfinex","SOLUSD",1719647506500,20.0,142.27,142.23,16.55]
["bitfinex","SOLUSD",1719647507104,20.0,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719647507398,20.0,142.27,142.23,16.55]
["bitfinex","SOLUSD",1719647507772,16.55,142.28,142.22,16.55]
["bitfinex","SOLUSD",1719647507977,20.0,142.27,142.23,16.55]
["bitfinex","SOLUSD",1719647508194,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1719647509293,36.55,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647512578,36.55,142.27,142.22,45.0]
["bitfinex","SOLUSD",1719647513412,36.55,142.27,142.22,61.55]
["bitfinex","SOLUSD",1719647514218,20.0,142.27,142.24,16.55]
["bitfinex","SOLUSD",1719647514501,16.55,142.3,142.25,45.0]
["bitfinex","SOLUSD",1719647514705,20.0,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719647515415,36.55,142.29,142.25,45.0]
["bitfinex","SOLUSD",1719647515914,36.55,142.29,142.24,45.0]
["bitfinex","SOLUSD",1719647516282,16.55,142.28,142.22,16.55]
["bitfinex","SOLUSD",1719647516476,20.0,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719647517783,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647518115,16.55,142.28,142.23,45.0]
["bitfinex","SOLUSD",1719647518295,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647521220,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647521512,20.0,142.27,142.23,45.0]
["bitfinex","SOLUSD",1719647521722,20.0,142.27,142.23,61.55]
["bitfinex","SOLUSD",1719647522188,16.55,142.24,142.18,28.171621]
["bitfinex","SOLUSD",1719647522389,16.55,142.24,142.19,30.0]
["bitfinex","SOLUSD",1719647522591,20.0,142.23,142.19,30.0]
["bitfinex","SOLUSD",1719647522997,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719647523384,20.0,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719647523590,20.0,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719647525113,36.55,142.24,142.2,45.0]
["bitfinex","SOLUSD",1719647525914,36.55,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719647526300,16.55,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719647528136,36.55,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719647529372,16.55,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719647530230,16.55,142.23,142.16,21.22492565]
["bitfinex","SOLUSD",1719647530524,20.0,142.22,142.16,20.0]
["bitfinex","SOLUSD",1719647530717,16.55,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719647530918,20.0,142.2,142.15,38.2128]
["bitfinex","SOLUSD",1719647531124,20.0,142.2,142.15,21.6628]
["bitfinex","SOLUSD",1719647531436,20.0,142.2,142.15,38.2128]
["bitfinex","SOLUSD",1719647532017,20.0,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719647533549,36.55,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719647533926,16.55,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719647534951,20.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719647536231,20.0,142.19,142.14,1.22552256]
["bitfinex","SOLUSD",1719647536739,16.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647536925,20.0,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647537248,20.0,142.17,142.13,16.55]
["bitfinex","SOLUSD",1719647537629,20.0,142.17,142.11,38.2061684]
["bitfinex","SOLUSD",1719647537832,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647538848,20.0,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719647539229,20.0,142.2,142.16,45.0]
["bitfinex","SOLUSD",1719647540142,16.55,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719647540336,36.55,142.18,142.16,45.0]
["bitfinex","SOLUSD",1719647540534,20.0,142.17,142.16,45.0]
["bitfinex","SOLUSD",1719647540948,20.0,142.17,142.15,61.55]
["bitfinex","SOLUSD",1719647541128,20.0,142.19,142.15,61.55]
["bitfinex","SOLUSD",1719647541328,15.0322,142.24,142.15,45.0]
["bitfinex","SOLUSD",1719647541540,15.0322,142.24,142.17,16.55]
["bitfinex","SOLUSD",1719647541733,15.0322,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719647542037,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647542647,16.55,142.22,142.15,45.0]
["bitfinex","SOLUSD",1719647543160,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647543357,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647543547,20.0,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719647543862,16.55,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719647544037,20.0,142.2,142.11,17.0661684]
["bitfinex","SOLUSD",1719647544387,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647544855,16.55,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719647545034,16.55,142.19,142.14,30.0]
["bitfinex","SOLUSD",1719647545435,16.55,142.19,142.13,16.55]
["bitfinex","SOLUSD",1719647546350,16.55,142.19,142.11,38.2061684]
["bitfinex","SOLUSD",1719647546351,16.55,142.18,142.11,38.2061684]
["bitfinex","SOLUSD",1719647546558,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647546737,20.0,142.17,142.13,16.55]
["bitfinex","SOLUSD",1719647547133,20.0,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647549053,36.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647551747,36.55,142.17,142.11,17.0661684]
["bitfinex","SOLUSD",1719647551946,36.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647552954,36.55,142.17,142.11,33.6161684]
["bitfinex","SOLUSD",1719647553156,16.55,142.16,142.11,0.8506684]
["bitfinex","SOLUSD",1719647555237,20.0,142.17,142.11,0.8506684]
["bitfinex","SOLUSD",1719647555238,16.55,142.15,142.11,0.8506684]
["bitfinex","SOLUSD",1719647557354,16.55,142.14,142.11,0.8506684]
["bitfinex","SOLUSD",1719647559657,20.0,142.13,142.11,0.8506684]
["bitfinex","SOLUSD",1719647559944,20.0,142.17,142.11,0.8506684]
["bitfinex","SOLUSD",1719647560157,20.0,142.17,142.11,17.4006684]
["bitfinex","SOLUSD",1719647560358,20.0,142.18,142.11,17.4006684]
["bitfinex","SOLUSD",1719647560667,20.0,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647560867,36.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647561049,36.55,142.18,142.11,0.8506684]
["bitfinex","SOLUSD",1719647561244,16.55,142.17,142.11,17.4006684]
["bitfinex","SOLUSD",1719647561445,20.0,142.16,142.11,17.4006684]
["bitfinex","SOLUSD",1719647562262,20.0,142.16,142.12,16.55]
["bitfinex","SOLUSD",1719647566854,20.0,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647567969,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647568669,20.0,142.18,142.11,28.1677684]
["bitfinex","SOLUSD",1719647568871,20.0,142.18,142.14,16.55]
["bitfinex","SOLUSD",1719647573182,20.0,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647577364,20.0,142.18,142.11,28.1677684]
["bitfinex","SOLUSD",1719647577566,36.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647579479,36.55,142.18,142.11,21.9906684]
["bitfinex","SOLUSD",1719647579683,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647579884,36.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647580567,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647580985,20.0,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647581164,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647581485,20.0,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647588800,16.55,142.14,142.11,0.8506684]
["bitfinex","SOLUSD",1719647588975,36.55,142.13,142.11,0.8506684]
["bitfinex","SOLUSD",1719647589175,20.0,142.13,142.11,0.8506684]
["bitfinex","SOLUSD",1719647593781,16.55,142.14,142.11,0.8506684]
["bitfinex","SOLUSD",1719647594004,20.0,142.13,142.11,0.8506684]
["bitfinex","SOLUSD",1719647594706,20.0,142.14,142.11,0.8506684]
["bitfinex","SOLUSD",1719647595501,36.55,142.14,142.11,0.8506684]
["bitfinex","SOLUSD",1719647596979,16.55,142.12,142.11,0.8506684]
["bitfinex","SOLUSD",1719647597180,36.55,142.12,142.11,0.8506684]
["bitfinex","SOLUSD",1719647602081,16.55,142.12,142.11,0.8506684]
["bitfinex","SOLUSD",1719647602276,16.55,142.16,142.11,38.5806684]
["bitfinex","SOLUSD",1719647602480,16.0309,142.2,142.12,16.55]
["bitfinex","SOLUSD",1719647602698,16.55,142.18,142.13,1.40669217]
["bitfinex","SOLUSD",1719647603085,16.55,142.17,142.13,1.40669217]
["bitfinex","SOLUSD",1719647603485,16.55,142.17,142.13,31.40669217]
["bitfinex","SOLUSD",1719647604493,16.55,142.17,142.13,30.0]
["bitfinex","SOLUSD",1719647609513,16.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647609713,16.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647609895,20.0,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647610488,20.0,142.17,142.13,30.0]
["bitfinex","SOLUSD",1719647611220,32.5809,142.2,142.14,16.55]
["bitfinex","SOLUSD",1719647611522,20.0,142.19,142.14,46.55]
["bitfinex","SOLUSD",1719647612624,20.0,142.19,142.14,30.0]
["bitfinex","SOLUSD",1719647612822,36.55,142.19,142.14,30.0]
["bitfinex","SOLUSD",1719647614592,36.55,142.19,142.14,46.55]
["bitfinex","SOLUSD",1719647617394,16.55,142.17,142.14,30.0]
["bitfinex","SOLUSD",1719647617797,16.55,142.16,142.14,30.0]
["bitfinex","SOLUSD",1719647621822,20.0,142.19,142.14,30.0]
["bitfinex","SOLUSD",1719647622032,16.55,142.16,142.14,30.0]
["bitfinex","SOLUSD",1719647622608,16.55,142.16,142.12,1.40692815]
["bitfinex","SOLUSD",1719647623229,20.0,142.2,142.12,1.40692815]
["bitfinex","SOLUSD",1719647623422,16.55,142.17,142.12,17.95692815]
["bitfinex","SOLUSD",1719647624102,16.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647624499,16.55,142.17,142.11,17.4006684]
["bitfinex","SOLUSD",1719647625133,16.55,142.17,142.11,0.8506684]
["bitfinex","SOLUSD",1719647625427,16.55,142.17,142.11,17.4006684]
["bitfinex","SOLUSD",1719647625727,16.55,142.17,142.13,30.0]
["bitfinex","SOLUSD",1719647626029,16.55,142.16,142.13,30.0]
["bitfinex","SOLUSD",1719647626210,16.4347,142.19,142.13,30.0]
["bitfinex","SOLUSD",1719647626526,16.55,142.16,142.13,30.0]
["bitfinex","SOLUSD",1719647629328,16.55,142.17,142.13,30.0]
["bitfinex","SOLUSD",1719647638529,20.0,142.18,142.13,30.0]
["bitfinex","SOLUSD",1719647638719,16.55,142.19,142.13,46.55]
["bitfinex","SOLUSD",1719647638919,20.0,142.18,142.13,46.55]
["bitfinex","SOLUSD",1719647639228,36.55,142.18,142.13,46.55]
["bitfinex","SOLUSD",1719647639911,20.0,142.18,142.13,46.55]
["bitfinex","SOLUSD",1719647640113,16.55,142.18,142.13,46.55]
["bitfinex","SOLUSD",1719647640424,20.0,142.17,142.13,46.55]
["bitfinex","SOLUSD",1719647641125,20.0,142.17,142.13,30.0]
["bitfinex","SOLUSD",1719647641437,20.0,142.17,142.13,46.55]
["bitfinex","SOLUSD",1719647642032,15.7408,142.23,142.13,57.5833]
["bitfinex","SOLUSD",1719647642242,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647642542,20.0,142.2,142.17,1.40621278]
["bitfinex","SOLUSD",1719647643327,20.0,142.2,142.17,31.40621278]
["bitfinex","SOLUSD",1719647644242,20.0,142.2,142.17,30.0]
["bitfinex","SOLUSD",1719647645612,36.55,142.2,142.17,30.0]
["bitfinex","SOLUSD",1719647650245,36.55,142.2,142.15,15.8629]
["bitfinex","SOLUSD",1719647653458,36.55,142.2,142.17,30.0]
["bitfinex","SOLUSD",1719647658636,16.55,142.19,142.17,30.0]
["bitfinex","SOLUSD",1719647658840,20.0,142.18,142.17,30.0]
["bitfinex","SOLUSD",1719647663961,36.55,142.18,142.12,15.4464]
["bitfinex","SOLUSD",1719647664160,36.55,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719647664362,16.55,142.17,142.14,30.0]
["bitfinex","SOLUSD",1719647665065,16.55,142.17,142.13,1.37767623]
["bitfinex","SOLUSD",1719647665066,36.55,142.18,142.13,1.37767623]
["bitfinex","SOLUSD",1719647666376,20.0,142.18,142.13,17.92767623]
["bitfinex","SOLUSD",1719647668065,20.0,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719647668748,36.55,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719647671055,16.55,142.17,142.14,30.0]
["bitfinex","SOLUSD",1719647673350,15.7408,142.23,142.14,30.0]
["bitfinex","SOLUSD",1719647673574,19.57298622,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647673764,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647674579,16.55,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647674759,20.0,142.21,142.16,46.55]
["bitfinex","SOLUSD",1719647676055,36.55,142.21,142.16,46.55]
["bitfinex","SOLUSD",1719647677289,36.55,142.21,142.16,30.0]
["bitfinex","SOLUSD",1719647677490,20.0,142.21,142.16,30.0]
["bitfinex","SOLUSD",1719647677659,16.55,142.19,142.16,30.0]
["bitfinex","SOLUSD",1719647679691,16.55,142.18,142.16,30.0]
["bitfinex","SOLUSD",1719647680597,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647680760,16.55,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719647681162,16.55,142.2,142.15,16.55]
["bitfinex","SOLUSD",1719647681360,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647681606,20.0,142.19,142.16,1.40666135]
["bitfinex","SOLUSD",1719647682093,20.0,142.2,142.16,1.40666135]
["bitfinex","SOLUSD",1719647682299,15.7408,142.23,142.16,1.40666135]
["bitfinex","SOLUSD",1719647682483,19.57176433,142.22,142.16,17.95666135]
["bitfinex","SOLUSD",1719647682688,16.55,142.22,142.16,17.95666135]
["bitfinex","SOLUSD",1719647683160,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647683374,16.55,142.22,142.13,45.805]
["bitfinex","SOLUSD",1719647683687,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647683887,20.0,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647684912,20.0,142.21,142.16,46.55]
["bitfinex","SOLUSD",1719647685376,20.0,142.21,142.16,30.0]
["bitfinex","SOLUSD",1719647685716,36.55,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647685883,16.55,142.21,142.16,46.55]
["bitfinex","SOLUSD",1719647686482,36.55,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647687008,20.0,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647687183,36.55,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647688515,20.0,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647688682,36.55,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647690384,20.0,142.22,142.16,46.55]
["bitfinex","SOLUSD",1719647690584,36.55,142.22,142.17,1.40636219]
["bitfinex","SOLUSD",1719647690889,36.55,142.22,142.17,31.40636219]
["bitfinex","SOLUSD",1719647691298,20.0,142.22,142.17,46.55]
["bitfinex","SOLUSD",1719647693120,16.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647697841,20.0,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719647698003,36.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647698208,16.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647698406,16.55,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719647698606,20.0,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647700136,20.0,142.21,142.17,46.55]
["bitfinex","SOLUSD",1719647700335,20.0,142.22,142.17,46.55]
["bitfinex","SOLUSD",1719647700512,20.0,142.22,142.19,16.55]
["bitfinex","SOLUSD",1719647700707,20.0,142.24,142.19,46.55]
["bitfinex","SOLUSD",1719647701233,16.55,142.25,142.19,46.55]
["bitfinex","SOLUSD",1719647702069,6.71840101,142.29,142.2,1.40617647]
["bitfinex","SOLUSD",1719647702213,2.58937853,142.28,142.21,17.9561048]
["bitfinex","SOLUSD",1719647702530,19.13937853,142.27,142.21,17.9561048]
["bitfinex","SOLUSD",1719647702734,16.55,142.27,142.21,17.9561048]
["bitfinex","SOLUSD",1719647703348,16.55,142.27,142.21,47.9561048]
["bitfinex","SOLUSD",1719647703506,20.0,142.26,142.22,1.40610251]
["bitfinex","SOLUSD",1719647704344,20.0,142.26,142.22,31.40610251]
["bitfinex","SOLUSD",1719647705939,36.55,142.26,142.22,30.0]
["bitfinex","SOLUSD",1719647713159,20.0,142.26,142.22,30.0]
["bitfinex","SOLUSD",1719647713356,16.55,142.26,142.22,30.0]
["bitfinex","SOLUSD",1719647713644,20.0,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719647720851,36.55,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719647721054,16.55,142.23,142.22,30.0]
["bitfinex","SOLUSD",1719647721756,20.0,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719647721955,16.55,142.23,142.22,30.0]
["bitfinex","SOLUSD",1719647723443,16.55,142.23,142.19,15.5052]
["bitfinex","SOLUSD",1719647723758,16.55,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719647727865,15.7154,142.26,142.2,30.0]
["bitfinex","SOLUSD",1719647728051,36.55,142.25,142.2,30.0]
["bitfinex","SOLUSD",1719647728256,16.55,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719647735261,36.55,142.25,142.2,30.0]
["bitfinex","SOLUSD",1719647737068,16.55,142.25,142.2,30.0]
["bitfinex","SOLUSD",1719647737458,16.55,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719647740866,16.55,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719647743971,16.55,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719647744273,16.55,142.24,142.19,30.0]
["bitfinex","SOLUSD",1719647755081,16.5373,142.29,142.19,30.0]
["bitfinex","SOLUSD",1719647755379,22.58965314,142.28,142.2,16.55]
["bitfinex","SOLUSD",1719647755567,16.55,142.26,142.21,30.0]
["bitfinex","SOLUSD",1719647755976,20.0,142.25,142.21,31.40610569]
["bitfinex","SOLUSD",1719647757667,20.0,142.25,142.21,30.0]
["bitfinex","SOLUSD",1719647761456,36.55,142.25,142.21,30.0]
["bitfinex","SOLUSD",1719647762158,16.5373,142.29,142.22,0.94618097]
["bitfinex","SOLUSD",1719647762367,16.5373,142.29,142.22,46.55]
["bitfinex","SOLUSD",1719647762368,19.13919016,142.28,142.22,46.55]
["bitfinex","SOLUSD",1719647762574,2.58919016,142.27,142.23,16.55]
["bitfinex","SOLUSD",1719647762880,36.55,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719647763086,2.58844951,142.27,142.23,16.55]
["bitfinex","SOLUSD",1719647763287,36.55,142.28,142.23,46.55]
["bitfinex","SOLUSD",1719647763865,16.55,142.28,142.23,46.55]
["bitfinex","SOLUSD",1719647764081,263.2839,142.31,142.23,30.0]
["bitfinex","SOLUSD",1719647764294,19.13833284,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719647764607,2.58833284,142.29,142.25,46.55]
["bitfinex","SOLUSD",1719647764774,2.58833284,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647764976,16.55,142.3,142.25,30.0]
["bitfinex","SOLUSD",1719647765278,2.58827696,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647765459,2.58827696,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647765660,22.58827696,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647765866,20.0,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647766584,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647766775,2.58827895,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647766975,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647767188,2.58827895,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647767401,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647767599,2.58827796,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647767906,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647768089,2.58827895,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647768286,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647768486,2.58827895,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647768703,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647768879,2.58827895,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647769078,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647769309,2.58833064,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647769477,20.0,142.29,142.25,30.0]
["bitfinex","SOLUSD",1719647769891,16.55,142.28,142.25,30.0]
["bitfinex","SOLUSD",1719647770105,16.55,142.27,142.25,30.0]
["bitfinex","SOLUSD",1719647770586,16.55,142.27,142.23,30.0]
["bitfinex","SOLUSD",1719647771904,20.0,142.3,142.23,30.0]
["bitfinex","SOLUSD",1719647772103,16.55,142.25,142.23,30.0]
["bitfinex","SOLUSD",1719647772479,16.55,142.25,142.21,6.1649]
["bitfinex","SOLUSD",1719647773690,16.55,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719647773909,16.55,142.25,142.21,6.1649]
["bitfinex","SOLUSD",1719647776602,16.55,142.26,142.21,6.1649]
["bitfinex","SOLUSD",1719647776908,16.55,142.26,142.22,30.0]
["bitfinex","SOLUSD",1719647779626,16.55,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719647779813,16.55,142.24,142.22,30.0]
["bitfinex","SOLUSD",1719647780286,16.55,142.23,142.22,30.0]
["bitfinex","SOLUSD",1719647781722,16.55,142.23,142.18,22.9545]
["bitfinex","SOLUSD",1719647781896,16.55,142.23,142.19,30.0]
["bitfinex","SOLUSD",1719647783508,16.55,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719647783715,16.55,142.21,142.19,30.0]
["bitfinex","SOLUSD",1719647784094,16.55,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719647786099,16.55,142.23,142.19,30.0]
["bitfinex","SOLUSD",1719647786300,20.0,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719647787219,36.55,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719647790622,36.55,142.22,142.17,31.6723]
["bitfinex","SOLUSD",1719647790815,36.55,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647796635,16.55,142.21,142.18,30.0]
["bitfinex","SOLUSD",1719647797130,36.55,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647797809,16.55,142.21,142.18,30.0]
["bitfinex","SOLUSD",1719647801429,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647801927,16.55,142.21,142.15,1.22543248]
["bitfinex","SOLUSD",1719647802131,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647804129,16.55,142.23,142.17,1.40648292]
["bitfinex","SOLUSD",1719647804322,20.0,142.22,142.17,17.95648292]
["bitfinex","SOLUSD",1719647804522,20.0,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647804820,20.0,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647805338,20.0,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647805842,16.55,142.21,142.15,1.22535589]
["bitfinex","SOLUSD",1719647806135,16.55,142.21,142.15,16.55]
["bitfinex","SOLUSD",1719647806350,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647808339,16.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647808640,20.0,142.22,142.18,1.40654169]
["bitfinex","SOLUSD",1719647808818,20.0,142.22,142.17,46.55]
["bitfinex","SOLUSD",1719647812323,16.55,142.23,142.17,46.55]
["bitfinex","SOLUSD",1719647812530,20.0,142.22,142.17,46.55]
["bitfinex","SOLUSD",1719647813037,36.55,142.22,142.17,46.55]
["bitfinex","SOLUSD",1719647814245,36.55,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719647814627,16.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647815126,20.0,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719647815328,16.55,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719647820745,16.55,142.22,142.17,31.40651674]
["bitfinex","SOLUSD",1719647820943,16.55,142.22,142.17,47.95651674]
["bitfinex","SOLUSD",1719647822162,16.55,142.23,142.18,1.40652006]
["bitfinex","SOLUSD",1719647822325,20.0,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719647825349,20.0,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647827761,16.55,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647828459,16.55,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719647828635,20.0,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719647829731,20.0,142.27,142.19,16.55]
["bitfinex","SOLUSD",1719647830050,16.55,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719647830261,20.0,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719647833336,20.0,142.27,142.2,30.0]
["bitfinex","SOLUSD",1719647833540,16.55,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719647834757,16.55,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719647836151,16.55,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719647841536,16.55,142.24,142.18,30.0]
["bitfinex","SOLUSD",1719647841736,20.0,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719647842044,20.0,142.23,142.18,46.55]
["bitfinex","SOLUSD",1719647845777,16.55,142.24,142.18,46.55]
["bitfinex","SOLUSD",1719647846085,20.0,142.23,142.18,46.55]
["bitfinex","SOLUSD",1719647851180,20.0,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719647851375,20.0,142.23,142.18,46.55]
["bitfinex","SOLUSD",1719647851557,51.553947,142.19,142.18,46.55]
["bitfinex","SOLUSD",1719647856586,51.553947,142.19,142.18,30.0]
["bitfinex","SOLUSD",1719647857786,51.553947,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647858094,51.553947,142.19,142.16,30.0]
["bitfinex","SOLUSD",1719647858992,51.553947,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647859757,51.553947,142.19,142.16,30.0]
["bitfinex","SOLUSD",1719647860087,51.553947,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647860590,20.0,142.18,142.14,22.2174]
["bitfinex","SOLUSD",1719647860898,20.0,142.18,142.15,30.0]
["bitfinex","SOLUSD",1719647861061,20.0,142.18,142.14,38.7674]
["bitfinex","SOLUSD",1719647861770,20.0,142.18,142.14,15.8129]
["bitfinex","SOLUSD",1719647861972,20.0,142.18,142.14,16.55]
["bitfinex","SOLUSD",1719647862995,68.103947,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647863575,35.003947,142.14,142.13,1.22474294]
["bitfinex","SOLUSD",1719647863783,35.003947,142.14,142.13,17.77474294]
["bitfinex","SOLUSD",1719647864108,35.003947,142.14,142.13,47.77474294]
["bitfinex","SOLUSD",1719647864306,35.003947,142.14,142.13,31.22474294]
["bitfinex","SOLUSD",1719647864504,35.003947,142.14,142.13,46.55]
["bitfinex","SOLUSD",1719647864678,35.003947,142.14,142.13,30.0]
["bitfinex","SOLUSD",1719647866977,35.003947,142.14,142.12,16.55]
["bitfinex","SOLUSD",1719647867178,35.003947,142.14,142.13,16.55]
["bitfinex","SOLUSD",1719647869609,35.003947,142.14,142.13,46.55]
["bitfinex","SOLUSD",1719647876139,35.003947,142.14,142.13,16.55]
["bitfinex","SOLUSD",1719647876301,15.3518,142.2,142.11,5.1578214]
["bitfinex","SOLUSD",1719647876508,16.55,142.18,142.12,46.55]
["bitfinex","SOLUSD",1719647882710,16.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719647884640,20.0,142.19,142.12,16.55]
["bitfinex","SOLUSD",1719647884841,16.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647885203,16.55,142.17,142.11,5.1578214]
["bitfinex","SOLUSD",1719647885401,16.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719647891334,16.55,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719647894238,16.55,142.17,142.09,57.6295854]
["bitfinex","SOLUSD",1719647894438,16.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719647895307,16.55,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719647896544,20.0,142.19,142.11,16.55]
["bitfinex","SOLUSD",1719647896741,20.0,142.19,142.1,51.18]
["bitfinex","SOLUSD",1719647896919,36.55,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647897441,20.0,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647898238,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647901715,20.0,142.19,142.15,30.0]
["bitfinex","SOLUSD",1719647902043,20.0,142.19,142.15,46.55]
["bitfinex","SOLUSD",1719647908522,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647911547,20.0,142.19,142.15,46.55]
["bitfinex","SOLUSD",1719647912445,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647917457,20.0,142.19,142.11,22.4014849]
["bitfinex","SOLUSD",1719647917642,36.55,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647917958,20.0,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647919137,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647920263,20.0,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647922065,20.0,142.19,142.11,22.4014849]
["bitfinex","SOLUSD",1719647922369,20.0,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719647922531,36.55,142.19,142.13,16.55]
["bitfinex","SOLUSD",1719647923155,36.55,142.19,142.12,30.0]
["bitfinex","SOLUSD",1719647923344,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647926660,16.55,142.18,142.12,30.0]
["bitfinex","SOLUSD",1719647926866,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647932041,16.55,142.18,142.11,1.46282749]
["bitfinex","SOLUSD",1719647932250,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719647941084,20.0,142.19,142.15,16.55]
["bitfinex","SOLUSD",1719647942250,20.0,142.19,142.11,1.22220466]
["bitfinex","SOLUSD",1719647942455,20.0,142.19,142.17,16.55]
["bitfinex","SOLUSD",1719647942973,15.3518,142.2,142.17,16.55]
["bitfinex","SOLUSD",1719647943846,15.3518,142.2,142.17,46.55]
["bitfinex","SOLUSD",1719647944852,15.3518,142.2,142.17,16.55]
["bitfinex","SOLUSD",1719647945182,15.3518,142.2,142.16,16.55]
["bitfinex","SOLUSD",1719647945567,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647945862,20.0,142.21,142.17,16.55]
["bitfinex","SOLUSD",1719647946575,31.9995,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719647946768,2.5908778,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719647946966,31.9995,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719647947171,2.59087282,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719647947479,31.9995,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719647947664,2.59092455,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719647947864,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719647950184,36.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719647950357,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647950893,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647957192,16.55,142.22,142.14,21.18]
["bitfinex","SOLUSD",1719647957371,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647957899,16.55,142.22,142.15,30.0]
["bitfinex","SOLUSD",1719647958089,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647958567,16.55,142.2,142.15,46.55]
["bitfinex","SOLUSD",1719647958766,16.55,142.2,142.15,30.0]
["bitfinex","SOLUSD",1719647958969,16.55,142.2,142.15,46.55]
["bitfinex","SOLUSD",1719647959185,16.55,142.2,142.15,30.0]
["bitfinex","SOLUSD",1719647959391,16.55,142.2,142.15,46.55]
["bitfinex","SOLUSD",1719647959587,20.0,142.23,142.16,16.55]
["bitfinex","SOLUSD",1719647959798,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647961769,20.0,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647961991,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647962191,36.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719647963901,36.55,142.23,142.15,30.0]
["bitfinex","SOLUSD",1719647964204,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647964368,20.0,142.21,142.17,16.55]
["bitfinex","SOLUSD",1719647964998,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647965173,36.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719647976307,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647977394,36.55,142.23,142.15,51.18]
["bitfinex","SOLUSD",1719647977720,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719647977921,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647979029,16.55,142.22,142.15,51.18]
["bitfinex","SOLUSD",1719647979195,16.55,142.22,142.15,30.0]
["bitfinex","SOLUSD",1719647979395,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647980827,16.55,142.21,142.15,30.0]
["bitfinex","SOLUSD",1719647981026,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647984246,16.55,142.21,142.15,30.0]
["bitfinex","SOLUSD",1719647984539,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647993335,20.0,142.23,142.16,16.55]
["bitfinex","SOLUSD",1719647993536,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719647994532,16.55,142.21,142.15,46.55]
["bitfinex","SOLUSD",1719647995153,20.0,142.23,142.15,46.55]
["bitfinex","SOLUSD",1719647995452,2.59142617,142.22,142.15,46.55]
["bitfinex","SOLUSD",1719647995650,20.0,142.23,142.15,46.55]
["bitfinex","SOLUSD",1719647995857,2.59142518,142.22,142.15,51.18]
["bitfinex","SOLUSD",1719647996022,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647996221,2.59096035,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647996462,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647996754,2.59096035,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647996953,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647997259,2.59094763,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647997428,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647997757,2.59094663,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647997959,36.55,142.23,142.17,16.55]
["bitfinex","SOLUSD",1719647998140,19.14095449,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647998342,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719647999625,36.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719647999825,2.59090646,142.22,142.18,16.55]
["bitfinex","SOLUSD",1719648000071,36.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648000386,2.59089761,142.22,142.18,16.55]
["bitfinex","SOLUSD",1719648001265,20.0,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648001558,2.59090549,142.22,142.18,16.55]
["bitfinex","SOLUSD",1719648001848,20.0,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648002063,2.5908687,142.22,142.18,16.55]
["bitfinex","SOLUSD",1719648002404,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719648002531,2.59086893,142.22,142.19,16.55]
["bitfinex","SOLUSD",1719648002823,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719648003027,2.59086478,142.22,142.19,16.55]
["bitfinex","SOLUSD",1719648003227,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719648003448,2.59090119,142.22,142.19,16.55]
["bitfinex","SOLUSD",1719648003652,20.0,142.23,142.19,16.55]
["bitfinex","SOLUSD",1719648003857,2.59084947,142.22,142.19,16.55]
["bitfinex","SOLUSD",1719648004029,16.5996,142.27,142.21,16.55]
["bitfinex","SOLUSD",1719648004367,2.590067,142.26,142.19,51.18]
["bitfinex","SOLUSD",1719648004552,33.1496,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648004879,2.58895501,142.26,142.22,16.55]
["bitfinex","SOLUSD",1719648005022,16.5996,142.3,142.23,17.01442583]
["bitfinex","SOLUSD",1719648005228,19.13865152,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648005428,2.58865152,142.28,142.24,16.55]
["bitfinex","SOLUSD",1719648005652,2.58865152,142.28,142.2,52.58590796]
["bitfinex","SOLUSD",1719648005653,2.58865152,142.27,142.25,17.9554834]
["bitfinex","SOLUSD",1719648005961,16.5996,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648006173,1.90380277,142.29,142.26,16.55]
["bitfinex","SOLUSD",1719648006380,16.5996,142.3,142.27,16.55]
["bitfinex","SOLUSD",1719648007743,16.55,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648007941,15.4378,142.34,142.21,30.8566]
["bitfinex","SOLUSD",1719648007942,38.45336649,142.32,142.26,16.55]
["bitfinex","SOLUSD",1719648008178,36.55,142.32,142.26,16.55]
["bitfinex","SOLUSD",1719648008466,16.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648008672,20.0,142.32,142.25,16.55]
["bitfinex","SOLUSD",1719648008880,15.4378,142.34,142.28,16.55]
["bitfinex","SOLUSD",1719648008881,36.55,142.33,142.28,16.55]
["bitfinex","SOLUSD",1719648010350,16.55,142.32,142.27,16.55]
["bitfinex","SOLUSD",1719648010551,20.0,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648010756,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648011368,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648012369,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648013072,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648013477,16.55,142.3,142.22,21.18]
["bitfinex","SOLUSD",1719648013655,16.55,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648014168,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648014483,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648015589,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648016787,36.55,142.31,142.22,21.18]
["bitfinex","SOLUSD",1719648017088,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648017405,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648018089,16.55,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648019366,36.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648020256,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648022302,20.0,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648022504,20.0,142.3,142.26,16.55]
["bitfinex","SOLUSD",1719648023496,20.0,142.3,142.22,42.36]
["bitfinex","SOLUSD",1719648023685,20.0,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648030417,16.55,142.31,142.22,42.36]
["bitfinex","SOLUSD",1719648030621,20.0,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648033020,20.0,142.3,142.26,17.95564619]
["bitfinex","SOLUSD",1719648033324,15.4378,142.34,142.29,16.55]
["bitfinex","SOLUSD",1719648033616,20.0,142.33,142.3,1.40531177]
["bitfinex","SOLUSD",1719648033912,15.4378,142.34,142.3,1.40531177]
["bitfinex","SOLUSD",1719648034221,15.4378,142.34,142.29,16.55]
["bitfinex","SOLUSD",1719648035185,31.9878,142.34,142.29,16.55]
["bitfinex","SOLUSD",1719648035488,20.0,142.33,142.29,16.55]
["bitfinex","SOLUSD",1719648037601,20.0,142.33,142.25,21.18]
["bitfinex","SOLUSD",1719648037903,36.55,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648038897,36.55,142.33,142.26,30.0]
["bitfinex","SOLUSD",1719648039099,20.0,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648039399,16.55,142.32,142.27,16.55]
["bitfinex","SOLUSD",1719648039796,20.0,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648040001,36.55,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648040216,36.55,142.33,142.25,41.18]
["bitfinex","SOLUSD",1719648040422,20.0,142.33,142.28,16.55]
["bitfinex","SOLUSD",1719648040999,36.55,142.33,142.25,41.18]
["bitfinex","SOLUSD",1719648041199,36.55,142.33,142.26,30.0]
["bitfinex","SOLUSD",1719648041200,20.0,142.33,142.26,30.0]
["bitfinex","SOLUSD",1719648041526,36.55,142.33,142.28,16.55]
["bitfinex","SOLUSD",1719648042021,16.55,142.31,142.25,36.55]
["bitfinex","SOLUSD",1719648042611,16.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648042929,16.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648043343,16.55,142.32,142.26,16.55]
["bitfinex","SOLUSD",1719648043506,20.0,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648044927,20.0,142.31,142.27,16.55]
["bitfinex","SOLUSD",1719648045127,20.0,142.32,142.27,16.55]
["bitfinex","SOLUSD",1719648046323,20.0,142.33,142.28,16.55]
["bitfinex","SOLUSD",1719648048307,36.55,142.33,142.28,16.55]
["bitfinex","SOLUSD",1719648049018,16.55,142.32,142.24,41.18]
["bitfinex","SOLUSD",1719648049309,16.55,142.32,142.26,16.55]
["bitfinex","SOLUSD",1719648049926,20.0,142.33,142.27,16.55]
["bitfinex","SOLUSD",1719648050127,16.55,142.32,142.27,16.55]
["bitfinex","SOLUSD",1719648051323,16.55,142.32,142.24,20.0]
["bitfinex","SOLUSD",1719648051324,36.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648051636,16.55,142.31,142.26,16.55]
["bitfinex","SOLUSD",1719648051823,16.55,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719648052234,16.55,142.31,142.25,16.55]
["bitfinex","SOLUSD",1719648054319,20.0,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648055126,36.55,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648056644,16.55,142.3,142.25,16.55]
["bitfinex","SOLUSD",1719648058042,15.8973,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719648058226,16.55,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719648058547,16.55,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719648060241,32.4473,142.29,142.23,16.55]
["bitfinex","SOLUSD",1719648062233,32.4473,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648063354,15.8973,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648064259,32.4473,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648066265,32.4473,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719648066461,32.4473,142.29,142.23,16.55]
["bitfinex","SOLUSD",1719648068659,15.8973,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719648068857,16.55,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719648069244,16.55,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719648069438,16.55,142.27,142.21,16.55]
["bitfinex","SOLUSD",1719648069639,16.55,142.26,142.21,33.1]
["bitfinex","SOLUSD",1719648070568,16.55,142.26,142.21,16.55]
["bitfinex","SOLUSD",1719648070944,16.55,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648071356,16.55,142.27,142.22,17.40510935]
["bitfinex","SOLUSD",1719648071962,16.55,142.27,142.21,16.55]
["bitfinex","SOLUSD",1719648072159,16.55,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648074372,15.8973,142.29,142.23,17.95603664]
["bitfinex","SOLUSD",1719648074570,20.0,142.28,142.23,17.95603664]
["bitfinex","SOLUSD",1719648074866,20.0,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719648078357,20.0,142.28,142.22,16.55]
["bitfinex","SOLUSD",1719648080278,15.8973,142.29,142.25,16.55]
["bitfinex","SOLUSD",1719648081561,32.4473,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648082056,16.55,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719648085677,16.55,142.26,142.21,33.1]
["bitfinex","SOLUSD",1719648089779,16.55,142.26,142.21,16.55]
["bitfinex","SOLUSD",1719648090081,16.55,142.26,142.21,33.1]
["bitfinex","SOLUSD",1719648090981,15.8973,142.29,142.21,33.1]
["bitfinex","SOLUSD",1719648091183,16.55,142.26,142.21,33.1]
["bitfinex","SOLUSD",1719648091388,16.55,142.27,142.21,33.1]
["bitfinex","SOLUSD",1719648093388,16.55,142.26,142.21,33.1]
["bitfinex","SOLUSD",1719648094490,15.8973,142.29,142.17,17.5836]
["bitfinex","SOLUSD",1719648094491,16.55,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1719648094663,16.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648094864,16.55,142.23,142.18,33.1]
["bitfinex","SOLUSD",1719648095779,16.55,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719648099490,15.3912,142.25,142.19,16.55]
["bitfinex","SOLUSD",1719648099799,20.0,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719648100287,15.3912,142.25,142.19,21.18]
["bitfinex","SOLUSD",1719648100493,31.9412,142.25,142.2,61.55]
["bitfinex","SOLUSD",1719648101065,31.9412,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719648101267,31.9412,142.25,142.19,61.55]
["bitfinex","SOLUSD",1719648102197,31.9412,142.25,142.2,16.55]
["bitfinex","SOLUSD",1719648102509,31.9412,142.25,142.21,45.0]
["bitfinex","SOLUSD",1719648106086,31.9412,142.25,142.2,61.55]
["bitfinex","SOLUSD",1719648108574,31.9412,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719648109318,16.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648109810,15.3912,142.25,142.18,37.73]
["bitfinex","SOLUSD",1719648109973,15.3912,142.25,142.2,16.55]
["bitfinex","SOLUSD",1719648110176,6.6496,142.26,142.2,16.55]
["bitfinex","SOLUSD",1719648110177,16.1431,142.29,142.21,0.43884354]
["bitfinex","SOLUSD",1719648110379,16.55,142.27,142.21,0.43884354]
["bitfinex","SOLUSD",1719648110603,16.1431,142.29,142.21,45.0]
["bitfinex","SOLUSD",1719648110907,16.1431,142.25,142.2,45.0]
["bitfinex","SOLUSD",1719648111068,16.55,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719648111275,16.55,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719648111787,16.55,142.23,142.18,33.1]
["bitfinex","SOLUSD",1719648112188,16.1431,142.25,142.19,16.55]
["bitfinex","SOLUSD",1719648112511,36.55,142.24,142.19,16.55]
["bitfinex","SOLUSD",1719648113022,36.55,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719648113204,36.55,142.24,142.19,61.55]
["bitfinex","SOLUSD",1719648113383,20.0,142.24,142.19,61.55]
["bitfinex","SOLUSD",1719648113706,20.0,142.24,142.19,45.0]
["bitfinex","SOLUSD",1719648113923,16.1431,142.25,142.21,16.55]
["bitfinex","SOLUSD",1719648114090,16.1431,142.29,142.22,61.55]
["bitfinex","SOLUSD",1719648114292,16.55,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648114494,20.0,142.26,142.23,45.0]
["bitfinex","SOLUSD",1719648115056,16.1431,142.29,142.24,16.55]
["bitfinex","SOLUSD",1719648115222,16.55,142.28,142.25,45.0]
["bitfinex","SOLUSD",1719648115687,16.55,142.28,142.23,16.55]
["bitfinex","SOLUSD",1719648115886,16.55,142.28,142.21,21.18]
["bitfinex","SOLUSD",1719648116080,16.55,142.27,142.21,16.55]
["bitfinex","SOLUSD",1719648116276,16.55,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648119416,16.55,142.27,142.19,21.18]
["bitfinex","SOLUSD",1719648119723,16.55,142.27,142.21,16.55]
["bitfinex","SOLUSD",1719648120191,16.55,142.27,142.22,16.55]
["bitfinex","SOLUSD",1719648121195,16.55,142.25,142.2,16.55]
["bitfinex","SOLUSD",1719648121396,16.55,142.25,142.19,16.55]
["bitfinex","SOLUSD",1719648122524,16.55,142.25,142.18,16.55]
["bitfinex","SOLUSD",1719648122736,16.55,142.25,142.19,16.55]
["bitfinex","SOLUSD",1719648123027,16.55,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719648123232,16.55,142.24,142.18,33.1]
["bitfinex","SOLUSD",1719648124326,16.55,142.24,142.18,16.55]
["bitfinex","SOLUSD",1719648124526,16.55,142.24,142.18,33.1]
["bitfinex","SOLUSD",1719648126041,16.55,142.21,142.14,22.40354884]
["bitfinex","SOLUSD",1719648126418,16.55,142.2,142.15,33.1]
["bitfinex","SOLUSD",1719648126930,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719648131239,16.55,142.21,142.15,16.55]
["bitfinex","SOLUSD",1719648131442,16.55,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719648131624,20.0,142.23,142.16,16.55]
["bitfinex","SOLUSD",1719648132842,20.0,142.23,142.15,16.55]
["bitfinex","SOLUSD",1719648133239,20.0,142.23,142.16,16.55]
["bitfinex","SOLUSD",1719648133413,20.0,142.23,142.15,16.55]
["bitfinex","SOLUSD",1719648133743,22.4001,142.22,142.12,15.286]
["bitfinex","SOLUSD",1719648133960,20.0,142.21,142.14,16.55]
["bitfinex","SOLUSD",1719648135062,20.0,142.21,142.13,21.18]
["bitfinex","SOLUSD",1719648135370,20.0,142.21,142.14,16.55]
["bitfinex","SOLUSD",1719648137266,16.55,142.19,142.13,21.18]
["bitfinex","SOLUSD",1719648137467,36.55,142.18,142.11,21.18]
["bitfinex","SOLUSD",1719648137847,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719648142051,36.55,142.18,142.12,16.55]
["bitfinex","SOLUSD",1719648143068,36.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719648145777,32.7111,142.17,142.1,28.188326]
["bitfinex","SOLUSD",1719648145941,32.7111,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719648148159,20.0,142.16,142.09,49.370893]
["bitfinex","SOLUSD",1719648148361,36.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648149056,16.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648149460,32.7111,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719648149772,16.55,142.16,142.09,21.18]
["bitfinex","SOLUSD",1719648149971,16.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648152280,16.1611,142.17,142.13,16.55]
["bitfinex","SOLUSD",1719648157581,32.7111,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719648159279,16.1611,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719648160108,32.7111,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719648160486,32.7111,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719648164055,36.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648165790,16.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648166270,32.7111,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719648166472,20.0,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648167666,20.0,142.16,142.12,1.40703907]
["bitfinex","SOLUSD",1719648167998,36.55,142.16,142.1,37.73]
["bitfinex","SOLUSD",1719648168485,36.55,142.16,142.1,21.18]
["bitfinex","SOLUSD",1719648168686,36.55,142.16,142.09,21.18]
["bitfinex","SOLUSD",1719648168687,16.55,142.15,142.09,21.18]
["bitfinex","SOLUSD",1719648169190,16.55,142.15,142.1,16.55]
["bitfinex","SOLUSD",1719648171092,36.55,142.16,142.1,16.55]
["bitfinex","SOLUSD",1719648172604,20.0,142.16,142.12,16.55]
["bitfinex","SOLUSD",1719648173705,20.0,142.16,142.11,37.73]
["bitfinex","SOLUSD",1719648176206,20.0,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648176405,36.55,142.16,142.1,16.55]
["bitfinex","SOLUSD",1719648178008,16.55,142.15,142.1,16.55]
["bitfinex","SOLUSD",1719648180916,20.0,142.16,142.1,37.73]
["bitfinex","SOLUSD",1719648181089,36.55,142.16,142.1,37.73]
["bitfinex","SOLUSD",1719648188291,36.55,142.16,142.1,16.55]
["bitfinex","SOLUSD",1719648189117,36.55,142.16,142.08,49.372693]
["bitfinex","SOLUSD",1719648189322,20.0,142.16,142.07,16.55]
["bitfinex","SOLUSD",1719648189524,16.55,142.12,142.07,16.55]
["bitfinex","SOLUSD",1719648191623,20.0,142.16,142.07,16.55]
["bitfinex","SOLUSD",1719648191920,16.55,142.13,142.07,16.55]
["bitfinex","SOLUSD",1719648192215,16.55,142.12,142.07,16.55]
["bitfinex","SOLUSD",1719648192520,16.55,142.13,142.07,16.55]
["bitfinex","SOLUSD",1719648192716,16.55,142.12,142.07,16.55]
["bitfinex","SOLUSD",1719648193013,20.0,142.16,142.09,16.55]
["bitfinex","SOLUSD",1719648193192,16.55,142.14,142.09,16.55]
["bitfinex","SOLUSD",1719648193392,20.0,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648193618,36.55,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648194429,20.0,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648195705,36.55,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648195907,36.55,142.13,142.07,21.18]
["bitfinex","SOLUSD",1719648196104,36.55,142.13,142.07,37.73]
["bitfinex","SOLUSD",1719648196317,36.55,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648196624,36.55,142.13,142.07,37.73]
["bitfinex","SOLUSD",1719648196827,36.55,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648198835,36.55,142.13,142.07,21.18]
["bitfinex","SOLUSD",1719648199014,36.55,142.13,142.08,16.55]
["bitfinex","SOLUSD",1719648200628,36.55,142.13,142.09,0.94962385]
["bitfinex","SOLUSD",1719648201132,16.1611,142.17,142.1,21.18]
["bitfinex","SOLUSD",1719648201434,16.1611,142.17,142.13,16.55]
["bitfinex","SOLUSD",1719648201626,16.1611,142.17,142.14,0.5138666]
["bitfinex","SOLUSD",1719648201928,16.1611,142.17,142.14,1.40681361]
["bitfinex","SOLUSD",1719648208531,15.6069,142.22,142.14,1.40681361]
["bitfinex","SOLUSD",1719648208837,16.55,142.2,142.15,16.55]
["bitfinex","SOLUSD",1719648209038,16.55,142.2,142.16,1.40667267]
["bitfinex","SOLUSD",1719648209423,20.0,142.19,142.16,1.40667267]
["bitfinex","SOLUSD",1719648211143,16.55,142.2,142.16,1.40667267]
["bitfinex","SOLUSD",1719648211439,18.45496717,142.21,142.16,17.95667267]
["bitfinex","SOLUSD",1719648211633,20.0,142.2,142.16,16.55]
["bitfinex","SOLUSD",1719648212612,36.55,142.2,142.15,16.55]
["bitfinex","SOLUSD",1719648213015,20.0,142.2,142.15,16.55]
["bitfinex","SOLUSD",1719648213442,20.0,142.21,142.15,16.55]
["bitfinex","SOLUSD",1719648219325,20.0,142.21,142.13,42.36]
["bitfinex","SOLUSD",1719648219643,20.0,142.21,142.15,16.55]
["bitfinex","SOLUSD",1719648226029,20.0,142.21,142.15,37.73]
["bitfinex","SOLUSD",1719648226230,20.0,142.21,142.16,16.55]
["bitfinex","SOLUSD",1719648226718,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719648227352,16.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648227623,20.0,142.22,142.18,16.55]
["bitfinex","SOLUSD",1719648230128,16.55,142.23,142.18,16.55]
["bitfinex","SOLUSD",1719648230327,36.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719648230629,16.55,142.22,142.17,16.55]
["bitfinex","SOLUSD",1719648232930,16.55,142.22,142.16,37.73]
["bitfinex","SOLUSD",1719648233429,16.55,142.22,142.16,16.55]
["bitfinex","SOLUSD",1719648233624,16.55,142.19,142.13,37.6917]
["bitfinex","SOLUSD",1719648233833,16.55,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719648234353,16.55,142.19,142.13,54.2417]
["bitfinex","SOLUSD",1719648234522,16.55,142.19,142.13,75.4217]
["bitfinex","SOLUSD",1719648237046,16.1248,142.22,142.13,75.4217]
["bitfinex","SOLUSD",1719648237353,16.55,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719648241163,16.55,142.19,142.13,58.8717]
["bitfinex","SOLUSD",1719648241462,16.55,142.19,142.14,16.55]
["bitfinex","SOLUSD",1719648246663,16.1248,142.22,142.11,21.18]
["bitfinex","SOLUSD",1719648246875,16.1248,142.22,142.11,37.73]
["bitfinex","SOLUSD",1719648246876,16.55,142.17,142.11,37.73]
["bitfinex","SOLUSD",1719648247171,16.55,142.17,142.12,16.55]
["bitfinex","SOLUSD",1719648247867,16.55,142.17,142.12,33.1]
["bitfinex","SOLUSD",1719648248366,16.55,142.18,142.12,33.1]
["bitfinex","SOLUSD",1719648248573,16.55,142.18,142.13,16.55]
["bitfinex","SOLUSD",1719648250770,16.55,142.18,142.12,54.28]
["bitfinex","SOLUSD",1719648251451,16.55,142.17,142.12,54.28]
["bitfinex","SOLUSD",1719648252046,16.55,142.15,142.12,16.55]
["bitfinex","SOLUSD",1719648252651,16.55,142.15,142.1,16.55]
["bitfinex","SOLUSD",1719648252973,16.55,142.15,142.1,54.28]
["bitfinex","SOLUSD",1719648253176,16.55,142.16,142.11,16.55]
["bitfinex","SOLUSD",1719648253479,16.55,142.17,142.11,16.55]
["bitfinex","SOLUSD",1719648253850,16.55,142.17,142.1,16.55]
["bitfinex","SOLUSD",1719648254055,16.55,142.16,142.11,37.73]
["bitfinex","SOLUSD",1719648254657,16.55,142.16,142.1,16.55]
["bitfinex","SOLUSD",1719648254987,16.55,142.15,142.1,33.1]
["bitfinex","SOLUSD",1719648255373,16.55,142.16,142.1,33.1]
["bitfinex","SOLUSD",1719648255557,16.55,142.15,142.1,33.1]
["bitfinex","SOLUSD",1719648264307,16.55,142.13,142.07,22.40330382]
["bitfinex","SOLUSD",1719648264586,16.55,142.13,142.09,16.55]
["bitfinex","SOLUSD",1719648270174,16.55,142.12,142.07,16.55]
["bitfinex","SOLUSD",1719648270378,16.55,142.11,142.06,59.6986]
["bitfinex","SOLUSD",1719648270777,16.55,142.11,142.07,16.55]
["bitfinex","SOLUSD",1719648272402,104.5645,142.08,141.96,0.8506684]
["bitfinex","SOLUSD",1719648272571,22.50368243,142.07,141.96,0.8506684]
["bitfinex","SOLUSD",1719648272762,66.2,142.03,141.97,30.0]
["bitfinex","SOLUSD",1719648272988,66.2,142.03,141.96,0.8506684]
["bitfinex","SOLUSD",1719648272989,20.0,142.02,141.96,0.8506684]
["bitfinex","SOLUSD",1719648273468,66.2,142.03,141.96,0.8506684]
["bitfinex","SOLUSD",1719648273682,27.40962597,142.02,141.96,0.8506684]
["bitfinex","SOLUSD",1719648273871,20.0,142.02,141.96,0.8506684]
["bitfinex","SOLUSD",1719648274400,20.0,142.02,141.97,21.18]
["bitfinex","SOLUSD",1719648274565,16.55,142.01,141.96,0.8506684]
["bitfinex","SOLUSD",1719648274765,16.55,142.01,141.96,17.4006684]
["bitfinex","SOLUSD",1719648274967,16.55,142.0,141.96,22.0306684]
["bitfinex","SOLUSD",1719648275166,20.0,142.07,141.96,0.8506684]
["bitfinex","SOLUSD",1719648275167,16.55,141.99,141.96,0.8506684]
["bitfinex","SOLUSD",1719648275362,16.55,142.03,141.96,0.8506684]
["bitfinex","SOLUSD",1719648275363,16.55,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648276599,66.2,142.03,141.96,0.8506684]
["bitfinex","SOLUSD",1719648276910,20.0,142.02,141.96,0.8506684]
["bitfinex","SOLUSD",1719648277092,16.55,141.98,141.96,0.8506684]
["bitfinex","SOLUSD",1719648279975,20.0,142.02,141.96,0.8506684]
["bitfinex","SOLUSD",1719648280231,9.53930077,142.05,141.96,0.8506684]
["bitfinex","SOLUSD",1719648280232,16.55,141.98,141.96,0.8506684]
["bitfinex","SOLUSD",1719648280396,16.55,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648284521,36.55,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648285225,20.0,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648285388,36.55,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648287114,53.1,141.97,141.96,0.8506684]
["bitfinex","SOLUSD",1719648288816,20.0,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1719648288991,16.55,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648289192,31.35380077,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719648289407,16.55,141.97,141.91,16.55]
["bitfinex","SOLUSD",1719648289607,21.8145,142.0,141.9,16.59175776]
["bitfinex","SOLUSD",1719648289608,16.55,141.95,141.9,16.59175776]
["bitfinex","SOLUSD",1719648289811,21.8145,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719648290014,16.55,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719648290423,16.55,141.95,141.9,16.59175776]
["bitfinex","SOLUSD",1719648290923,16.55,141.95,141.9,21.22175776]
["bitfinex","SOLUSD",1719648291217,22.0659,142.04,141.91,21.6147]
["bitfinex","SOLUSD",1719648291439,66.2,142.03,141.92,37.73]
["bitfinex","SOLUSD",1719648291612,16.55,141.97,141.92,37.73]
["bitfinex","SOLUSD",1719648292695,22.0659,142.04,141.94,37.73]
["bitfinex","SOLUSD",1719648292891,16.55,141.99,141.94,37.73]
["bitfinex","SOLUSD",1719648293142,16.55,141.98,141.92,21.18]
["bitfinex","SOLUSD",1719648293324,66.2,142.03,141.92,37.73]
["bitfinex","SOLUSD",1719648293630,16.55,141.98,141.92,37.73]
["bitfinex","SOLUSD",1719648295034,16.55,141.98,141.92,21.18]
["bitfinex","SOLUSD",1719648295203,22.0659,142.04,141.92,21.18]
["bitfinex","SOLUSD",1719648295404,33.45,142.02,141.91,21.6147]
["bitfinex","SOLUSD",1719648295722,20.0,142.01,141.91,42.7947]
["bitfinex","SOLUSD",1719648300523,20.0,142.01,141.91,21.6147]
["bitfinex","SOLUSD",1719648300903,53.45,142.03,141.91,21.6147]
["bitfinex","SOLUSD",1719648301097,33.45,142.0,141.91,21.6147]
["bitfinex","SOLUSD",1719648301327,20.0,141.99,141.91,21.6147]
["bitfinex","SOLUSD",1719648302034,20.0,141.99,141.91,42.7947]
["bitfinex","SOLUSD",1719648302208,20.0,141.99,141.91,21.6147]
["bitfinex","SOLUSD",1719648303821,20.0,141.99,141.91,42.7947]
["bitfinex","SOLUSD",1719648304405,53.45,142.03,141.91,42.7947]
["bitfinex","SOLUSD",1719648310305,33.45,142.0,141.91,21.6147]
["bitfinex","SOLUSD",1719648310508,20.0,141.99,141.91,21.6147]
["bitfinex","SOLUSD",1719648315214,16.73,141.94,141.91,21.6147]
["bitfinex","SOLUSD",1719648315618,16.73,141.93,141.91,21.6147]
["bitfinex","SOLUSD",1719648316308,20.0,141.99,141.91,21.6147]
["bitfinex","SOLUSD",1719648316515,16.73,141.94,141.91,21.6147]
["bitfinex","SOLUSD",1719648317556,16.73,141.93,141.91,21.6147]
["bitfinex","SOLUSD",1719648317839,16.73,141.94,141.91,21.6147]
["bitfinex","SOLUSD",1719648318045,20.0,142.01,141.91,21.6147]
["bitfinex","SOLUSD",1719648318249,16.73,141.94,141.91,21.6147]
["bitfinex","SOLUSD",1719648318417,16.73,141.95,141.91,21.6147]
["bitfinex","SOLUSD",1719648318614,20.0,142.01,141.91,59.5247]
["bitfinex","SOLUSD",1719648318615,16.73,141.97,141.91,59.5247]
["bitfinex","SOLUSD",1719648318836,20.0,141.96,141.91,59.5247]
["bitfinex","SOLUSD",1719648319613,16.73,141.96,141.91,59.5247]
["bitfinex","SOLUSD",1719648320016,20.0,142.01,141.93,21.18]
["bitfinex","SOLUSD",1719648320217,16.73,141.98,141.93,21.18]
["bitfinex","SOLUSD",1719648320444,16.73,141.98,141.93,37.91]
["bitfinex","SOLUSD",1719648320955,20.0,142.01,141.93,37.91]
["bitfinex","SOLUSD",1719648321123,16.73,141.98,141.93,37.91]
["bitfinex","SOLUSD",1719648321855,8.58570717,142.02,141.94,16.3485]
["bitfinex","SOLUSD",1719648322065,16.73,142.0,141.96,6.0984]
["bitfinex","SOLUSD",1719648322226,16.73,142.01,141.96,22.8284]
["bitfinex","SOLUSD",1719648322558,16.73,142.01,141.96,44.0084]
["bitfinex","SOLUSD",1719648323126,257.2,142.06,141.96,44.0084]
["bitfinex","SOLUSD",1719648323527,16.73,142.01,141.96,44.0084]
["bitfinex","SOLUSD",1719648323737,16.73,142.02,141.96,44.0084]
["bitfinex","SOLUSD",1719648324426,16.73,142.02,141.97,37.91]
["bitfinex","SOLUSD",1719648324826,257.2,142.06,141.96,6.0984]
["bitfinex","SOLUSD",1719648324827,16.73,142.0,141.96,6.0984]
["bitfinex","SOLUSD",1719648325043,257.2,142.06,141.96,27.2784]
["bitfinex","SOLUSD",1719648325247,257.2,142.06,141.96,44.0084]
["bitfinex","SOLUSD",1719648325248,16.73,142.02,141.96,44.0084]
["bitfinex","SOLUSD",1719648325450,20.0,142.01,141.96,44.0084]
["bitfinex","SOLUSD",1719648325924,20.0,142.01,141.96,22.8284]
["bitfinex","SOLUSD",1719648326459,36.73,142.01,141.96,22.8284]
["bitfinex","SOLUSD",1719648326651,20.0,142.01,141.96,6.0984]
["bitfinex","SOLUSD",1719648326860,16.73,141.98,141.96,6.0984]
["bitfinex","SOLUSD",1719648328761,20.0,142.02,141.96,6.0984]
["bitfinex","SOLUSD",1719648329059,16.73,141.98,141.96,6.0984]
["bitfinex","SOLUSD",1719648329360,16.73,141.99,141.96,6.0984]
["bitfinex","SOLUSD",1719648331765,16.73,141.98,141.96,6.0984]
["bitfinex","SOLUSD",1719648332627,16.73,141.99,141.96,6.0984]
["bitfinex","SOLUSD",1719648332869,20.0,142.02,141.96,6.0984]
["bitfinex","SOLUSD",1719648333036,66.92,142.03,141.96,6.0984]
["bitfinex","SOLUSD",1719648333355,16.73,141.99,141.96,6.0984]
["bitfinex","SOLUSD",1719648333554,16.73,142.0,141.96,6.0984]
["bitfinex","SOLUSD",1719648334265,16.73,141.99,141.96,6.0984]
["bitfinex","SOLUSD",1719648336063,16.73,142.0,141.96,6.0984]
["bitfinex","SOLUSD",1719648340449,16.73,141.99,141.96,6.0984]
["bitfinex","SOLUSD",1719648342971,16.73,141.97,141.94,16.3485]
["bitfinex","SOLUSD",1719648343148,16.73,141.96,141.94,16.3485]
["bitfinex","SOLUSD",1719648347079,16.73,141.96,141.92,6.1542]
["bitfinex","SOLUSD",1719648348077,35.456,142.02,141.92,6.1542]
["bitfinex","SOLUSD",1719648348254,16.73,141.96,141.92,6.1542]
["bitfinex","SOLUSD",1719648349789,16.73,141.94,141.91,15.0024]
["bitfinex","SOLUSD",1719648356183,44.04170717,142.02,141.91,15.0024]
["bitfinex","SOLUSD",1719648356489,16.73,141.95,141.91,15.0024]
["bitfinex","SOLUSD",1719648356879,20.0,141.94,141.91,15.0024]
["bitfinex","SOLUSD",1719648357587,36.73,141.94,141.91,15.0024]
["bitfinex","SOLUSD",1719648359394,20.0,141.94,141.91,15.0024]
["bitfinex","SOLUSD",1719648359695,16.73,141.94,141.91,15.0024]
["bitfinex","SOLUSD",1719648368315,20.0,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719648368316,16.73,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719648368608,16.73,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648370602,16.73,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719648370808,12.55000192,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719648370809,16.73,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648380394,12.55000192,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719648380589,8.58570717,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719648380805,16.73,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648381388,36.73,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648382302,20.0,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648382489,36.73,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719648384632,15.1047,141.88,141.82,17.5806684]
["bitfinex","SOLUSD",1719648384789,83.65,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648384990,112.13545752,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648385302,131.17478915,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648386314,134.90954469,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648386693,51.25954469,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648386890,134.90954469,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648388609,144.06000906,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648391425,137.65950906,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648391929,122.55480906,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648392427,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648392834,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648394203,53.46,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648394620,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648394826,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648396142,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648396307,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648396998,9.15046437,141.88,141.82,0.8506684]
["bitfinex","SOLUSD",1719648397199,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648398636,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648401946,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648402235,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648402822,9.15046437,141.88,141.82,0.8506684]
["bitfinex","SOLUSD",1719648403021,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648404815,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648405043,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648408639,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648408942,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648413236,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648413551,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648420151,29.15046437,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648420364,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648421947,29.15046437,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648422153,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648422322,21.4069,141.95,141.83,36.7932]
["bitfinex","SOLUSD",1719648422518,21.4069,141.95,141.83,53.5232]
["bitfinex","SOLUSD",1719648422519,8.24137754,141.93,141.83,53.5232]
["bitfinex","SOLUSD",1719648422721,16.73,141.89,141.83,53.5232]
["bitfinex","SOLUSD",1719648422950,16.73,141.88,141.83,53.5232]
["bitfinex","SOLUSD",1719648423528,16.73,141.88,141.83,36.7932]
["bitfinex","SOLUSD",1719648424349,16.73,141.87,141.83,36.7932]
["bitfinex","SOLUSD",1719648425430,21.4069,141.95,141.83,36.7932]
["bitfinex","SOLUSD",1719648425631,16.73,141.87,141.83,36.7932]
["bitfinex","SOLUSD",1719648425830,16.52517525,141.94,141.83,36.7932]
["bitfinex","SOLUSD",1719648426160,16.73,141.88,141.83,36.7932]
["bitfinex","SOLUSD",1719648426859,16.52517525,141.94,141.83,36.7932]
["bitfinex","SOLUSD",1719648427069,16.73,141.88,141.83,36.7932]
["bitfinex","SOLUSD",1719648427562,16.52517525,141.94,141.83,36.7932]
["bitfinex","SOLUSD",1719648427763,16.73,141.88,141.83,36.7932]
["bitfinex","SOLUSD",1719648428369,274.51443201,141.98,141.86,21.18]
["bitfinex","SOLUSD",1719648428659,16.73,141.91,141.86,21.18]
["bitfinex","SOLUSD",1719648429235,16.73,141.91,141.86,37.91]
["bitfinex","SOLUSD",1719648430407,16.73,141.91,141.86,21.18]
["bitfinex","SOLUSD",1719648430538,16.73,141.91,141.86,37.91]
["bitfinex","SOLUSD",1719648430858,66.92,141.96,141.86,21.18]
["bitfinex","SOLUSD",1719648431033,16.73,141.91,141.86,21.18]
["bitfinex","SOLUSD",1719648433032,16.73,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719648433231,16.73,141.9,141.84,21.18]
["bitfinex","SOLUSD",1719648433431,16.73,141.91,141.85,16.73]
["bitfinex","SOLUSD",1719648433659,16.73,141.91,141.85,37.91]
["bitfinex","SOLUSD",1719648434778,20.0,141.95,141.87,21.18]
["bitfinex","SOLUSD",1719648435079,16.73,141.91,141.86,59.8021]
["bitfinex","SOLUSD",1719648435275,66.92,141.96,141.86,59.8021]
["bitfinex","SOLUSD",1719648435478,16.73,141.92,141.86,59.8021]
["bitfinex","SOLUSD",1719648437582,16.73,141.91,141.86,59.8021]
["bitfinex","SOLUSD",1719648439369,16.73,141.91,141.86,43.0721]
["bitfinex","SOLUSD",1719648443673,16.73,141.9,141.86,43.0721]
["bitfinex","SOLUSD",1719648444971,16.73,141.9,141.86,21.8921]
["bitfinex","SOLUSD",1719648445491,16.73,141.89,141.86,21.8921]
["bitfinex","SOLUSD",1719648446468,16.73,141.9,141.86,21.8921]
["bitfinex","SOLUSD",1719648447366,16.73,141.91,141.86,21.8921]
["bitfinex","SOLUSD",1719648449502,20.0,141.95,141.86,21.8921]
["bitfinex","SOLUSD",1719648449680,16.73,141.91,141.86,38.6221]
["bitfinex","SOLUSD",1719648451595,16.73,141.91,141.86,21.8921]
["bitfinex","SOLUSD",1719648454876,16.73,141.91,141.86,38.6221]
["bitfinex","SOLUSD",1719648458403,16.73,141.91,141.87,1.40943621]
["bitfinex","SOLUSD",1719648460090,16.73,141.91,141.86,38.6221]
["bitfinex","SOLUSD",1719648466305,16.73,141.91,141.86,21.8921]
["bitfinex","SOLUSD",1719648469714,16.73,141.89,141.86,15.236]
["bitfinex","SOLUSD",1719648470509,16.73,141.9,141.86,15.236]
["bitfinex","SOLUSD",1719648475754,16.73,141.89,141.86,15.236]
["bitfinex","SOLUSD",1719648479456,16.73,141.87,141.83,6.4522]
["bitfinex","SOLUSD",1719648484862,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648485065,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648486247,20.09814718,141.92,141.82,0.8506684]
["bitfinex","SOLUSD",1719648486443,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648487466,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648488670,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648490048,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648501689,16.73,141.89,141.82,0.8506684]
["bitfinex","SOLUSD",1719648501897,20.0,141.88,141.82,0.8506684]
["bitfinex","SOLUSD",1719648502362,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648505696,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648506989,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648508594,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648512275,53.46,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648514220,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648514523,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648520316,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648520507,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648522331,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648522726,16.52517525,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648523042,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648523834,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648524346,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648527332,8.24137754,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648527333,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648527715,8.24137754,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648527934,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648528645,20.0,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648528840,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648530547,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648530741,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648534049,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648541660,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648541867,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648542253,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648542441,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648542641,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648542862,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648543773,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648543957,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648544355,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648545883,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648546083,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648546677,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648546855,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648548174,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648550166,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648550706,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648555285,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648555488,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648557495,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648558084,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648558281,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648560591,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648560788,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648561308,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648563795,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648564385,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648565483,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648567918,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648568103,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648568826,20.0,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648568995,15.8883,141.91,141.82,0.8506684]
["bitfinex","SOLUSD",1719648569321,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648572596,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648573715,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648578729,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648579499,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648579708,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648598175,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648598473,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648600282,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648600477,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648607496,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648607693,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648609576,15.6114,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648609763,20.0,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648610077,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648613285,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648616404,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648616899,20.0,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648617098,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648618707,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648625114,20.0,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648625513,16.73,141.85,141.82,0.8506684]
["bitfinex","SOLUSD",1719648626006,20.0,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648626211,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648626914,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648627209,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648628593,7.96775326,141.91,141.82,0.8506684]
["bitfinex","SOLUSD",1719648628807,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648631008,7.96775326,141.91,141.82,0.8506684]
["bitfinex","SOLUSD",1719648631217,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648635016,16.73,141.87,141.82,17.5806684]
["bitfinex","SOLUSD",1719648635323,23.63885326,141.9,141.82,17.5806684]
["bitfinex","SOLUSD",1719648635507,20.0,141.89,141.82,17.5806684]
["bitfinex","SOLUSD",1719648635703,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648636114,20.0,141.89,141.82,0.8506684]
["bitfinex","SOLUSD",1719648636426,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648638500,16.73,141.86,141.82,0.8506684]
["bitfinex","SOLUSD",1719648639721,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648640523,20.0,141.89,141.82,0.8506684]
["bitfinex","SOLUSD",1719648640728,16.73,141.87,141.82,0.8506684]
["bitfinex","SOLUSD",1719648643130,36.73,141.89,141.82,0.8506684]
["bitfinex","SOLUSD",1719648643328,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648647437,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648648636,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648650319,14.69246413,141.88,141.82,0.8506684]
["bitfinex","SOLUSD",1719648650527,16.73,141.84,141.82,0.8506684]
["bitfinex","SOLUSD",1719648666382,16.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648670357,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648672079,20.0,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648672279,36.73,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648686434,43.2859,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648686605,125.26669747,141.83,141.82,0.8506684]
["bitfinex","SOLUSD",1719648686941,125.26669747,141.83,141.71,30.1262]
["bitfinex","SOLUSD",1719648686942,7.96775326,141.82,141.71,30.1262]
["bitfinex","SOLUSD",1719648687103,16.73,141.76,141.73,30.0]
["bitfinex","SOLUSD",1719648688243,16.73,141.76,141.71,15.0631]
["bitfinex","SOLUSD",1719648688540,74.88775326,141.82,141.71,15.0631]
["bitfinex","SOLUSD",1719648688541,16.73,141.75,141.71,15.0631]
["bitfinex","SOLUSD",1719648692229,16.73,141.75,141.71,16.4691]
["bitfinex","SOLUSD",1719648692406,16.73,141.74,141.71,16.4691]
["bitfinex","SOLUSD",1719648695739,23.59855326,141.82,141.71,16.4691]
["bitfinex","SOLUSD",1719648696035,23.59855326,141.82,141.72,16.73]
["bitfinex","SOLUSD",1719648696036,16.73,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648696613,16.73,141.77,141.71,33.1991]
["bitfinex","SOLUSD",1719648697431,16.73,141.76,141.71,16.4691]
["bitfinex","SOLUSD",1719648698438,16.73,141.75,141.71,16.4691]
["bitfinex","SOLUSD",1719648699646,16.73,141.76,141.71,16.4691]
["bitfinex","SOLUSD",1719648709126,16.73,141.75,141.71,16.4691]
["bitfinex","SOLUSD",1719648713659,16.73,141.74,141.71,16.4691]
["bitfinex","SOLUSD",1719648717450,16.73,141.75,141.71,16.4691]
["bitfinex","SOLUSD",1719648720261,30.69159747,141.82,141.71,16.4691]
["bitfinex","SOLUSD",1719648720559,16.73,141.76,141.71,16.4691]
["bitfinex","SOLUSD",1719648720951,16.73,141.75,141.71,16.4691]
["bitfinex","SOLUSD",1719648729361,16.73,141.74,141.71,16.4691]
["bitfinex","SOLUSD",1719648730351,16.73,141.73,141.68,0.8506684]
["bitfinex","SOLUSD",1719648730950,16.73,141.72,141.68,0.8506684]
["bitfinex","SOLUSD",1719648731155,16.73,141.73,141.68,0.8506684]
["bitfinex","SOLUSD",1719648731866,16.73,141.73,141.68,17.5806684]
["bitfinex","SOLUSD",1719648732047,15.2056,141.78,141.68,17.5806684]
["bitfinex","SOLUSD",1719648732242,16.73,141.73,141.68,17.5806684]
["bitfinex","SOLUSD",1719648733569,16.73,141.73,141.68,0.8506684]
["bitfinex","SOLUSD",1719648734062,16.73,141.73,141.68,17.5806684]
["bitfinex","SOLUSD",1719648734969,16.73,141.73,141.68,0.8506684]
["bitfinex","SOLUSD",1719648736377,16.73,141.71,141.68,0.8506684]
["bitfinex","SOLUSD",1719648737558,16.73,141.7,141.68,0.8506684]
["bitfinex","SOLUSD",1719648740171,15.06079747,141.77,141.68,0.8506684]
["bitfinex","SOLUSD",1719648740375,16.73,141.72,141.68,0.8506684]
["bitfinex","SOLUSD",1719648741669,15.2056,141.78,141.69,16.73]
["bitfinex","SOLUSD",1719648741872,16.73,141.75,141.69,16.73]
["bitfinex","SOLUSD",1719648744575,16.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648744883,15.2056,141.78,141.69,16.73]
["bitfinex","SOLUSD",1719648745058,16.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648745371,15.2056,141.78,141.69,16.73]
["bitfinex","SOLUSD",1719648745588,16.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648747672,16.73,141.74,141.68,0.8506684]
["bitfinex","SOLUSD",1719648747673,16.73,141.75,141.7,16.73]
["bitfinex","SOLUSD",1719648751547,16.73,141.75,141.69,16.73]
["bitfinex","SOLUSD",1719648754576,16.73,141.75,141.68,23.10916055]
["bitfinex","SOLUSD",1719648754773,16.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648755153,16.73,141.75,141.69,16.73]
["bitfinex","SOLUSD",1719648755663,16.73,141.75,141.7,16.73]
["bitfinex","SOLUSD",1719648759685,16.73,141.75,141.69,16.73]
["bitfinex","SOLUSD",1719648761582,16.73,141.75,141.68,23.10916055]
["bitfinex","SOLUSD",1719648761892,16.73,141.75,141.69,16.73]
["bitfinex","SOLUSD",1719648765384,36.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648768470,16.73,141.74,141.69,16.73]
["bitfinex","SOLUSD",1719648769074,15.2056,141.78,141.7,16.73]
["bitfinex","SOLUSD",1719648769264,16.73,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648769488,16.73,141.77,141.69,21.22]
["bitfinex","SOLUSD",1719648769796,16.73,141.77,141.71,16.73]
["bitfinex","SOLUSD",1719648770376,16.73,141.77,141.71,37.95]
["bitfinex","SOLUSD",1719648770672,16.73,141.77,141.71,16.73]
["bitfinex","SOLUSD",1719648771674,16.73,141.77,141.7,37.95]
["bitfinex","SOLUSD",1719648771675,16.73,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648774495,31.9356,141.78,141.72,16.73]
["bitfinex","SOLUSD",1719648774680,20.0,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648775806,20.0,141.77,141.7,37.95]
["bitfinex","SOLUSD",1719648776012,36.73,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648776307,20.0,141.77,141.72,16.73]
["bitfinex","SOLUSD",1719648778213,20.0,141.77,141.73,16.73]
["bitfinex","SOLUSD",1719648787235,31.9356,141.78,141.73,16.73]
["bitfinex","SOLUSD",1719648787439,20.0,141.77,141.73,16.73]
["bitfinex","SOLUSD",1719648792647,16.73,141.76,141.68,0.8506684]
["bitfinex","SOLUSD",1719648792835,20.0,141.75,141.7,16.73]
["bitfinex","SOLUSD",1719648793730,20.0,141.75,141.71,16.73]
["bitfinex","SOLUSD",1719648793934,16.73,141.76,141.71,16.73]
["bitfinex","SOLUSD",1719648794245,20.0,141.75,141.71,16.73]
["bitfinex","SOLUSD",1719648794542,20.0,141.76,141.71,16.73]
["bitfinex","SOLUSD",1719648794743,20.0,141.76,141.72,16.73]
["bitfinex","SOLUSD",1719648795723,20.0,141.77,141.73,16.73]
["bitfinex","SOLUSD",1719648800650,15.2056,141.78,141.74,16.73]
["bitfinex","SOLUSD",1719648803164,7.09304421,141.81,141.75,16.73]
["bitfinex","SOLUSD",1719648803367,20.0,141.8,141.72,30.0]
["bitfinex","SOLUSD",1719648803543,20.0,141.8,141.75,16.73]
["bitfinex","SOLUSD",1719648803868,36.73,141.8,141.75,16.73]
["bitfinex","SOLUSD",1719648804160,16.73,141.79,141.74,16.73]
["bitfinex","SOLUSD",1719648804462,16.73,141.8,141.74,16.73]
["bitfinex","SOLUSD",1719648804759,20.0,141.79,141.74,16.73]
["bitfinex","SOLUSD",1719648805126,20.0,141.79,141.75,16.73]
["bitfinex","SOLUSD",1719648808760,16.73,141.8,141.75,16.73]
["bitfinex","SOLUSD",1719648808966,21.3433,141.82,141.77,16.73]
["bitfinex","SOLUSD",1719648809168,20.0,141.81,141.77,16.73]
["bitfinex","SOLUSD",1719648812958,20.0,141.81,141.76,16.73]
["bitfinex","SOLUSD",1719648816774,6.7729204,141.86,141.78,21.24]
["bitfinex","SOLUSD",1719648816960,36.1414225,141.93,141.85,16.73]
["bitfinex","SOLUSD",1719648816961,25.12983062,141.93,141.85,16.73]
["bitfinex","SOLUSD",1719648817162,21.4593,141.93,141.85,16.73]
["bitfinex","SOLUSD",1719648817374,16.73,141.91,141.85,16.73]
["bitfinex","SOLUSD",1719648818175,21.4593,141.93,141.84,7.075]
["bitfinex","SOLUSD",1719648818383,16.73,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719648818695,38.1893,141.93,141.88,16.73]
["bitfinex","SOLUSD",1719648819566,20.0,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719648820579,20.0,141.92,141.78,6.88852241]
["bitfinex","SOLUSD",1719648820580,16.73,141.89,141.84,16.73]
["bitfinex","SOLUSD",1719648820880,20.0,141.92,141.84,16.73]
["bitfinex","SOLUSD",1719648820881,20.0,141.88,141.84,16.73]
["bitfinex","SOLUSD",1719648821455,16.73,141.9,141.84,16.73]
["bitfinex","SOLUSD",1719648821456,20.0,141.89,141.84,16.73]
["bitfinex","SOLUSD",1719648821656,20.0,141.89,141.85,16.73]
["bitfinex","SOLUSD",1719648822460,16.73,141.91,141.85,16.73]
["bitfinex","SOLUSD",1719648822651,20.0,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719648823256,36.73,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719648824163,36.73,141.9,141.8,56.565979]
["bitfinex","SOLUSD",1719648824164,36.73,141.9,141.84,16.73]
["bitfinex","SOLUSD",1719648825593,36.73,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719648831575,36.73,141.9,141.82,16.73]
["bitfinex","SOLUSD",1719648831576,20.0,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719648831890,16.73,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719648832088,20.0,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719648837279,36.73,141.92,141.86,16.73]
["bitfinex","SOLUSD",1719648838288,16.73,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719648838597,20.0,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719648843774,20.0,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719648846497,16.73,141.9,141.84,16.73]
["bitfinex","SOLUSD",1719648846700,20.0,141.89,141.84,16.73]
["bitfinex","SOLUSD",1719648849705,20.0,141.89,141.85,16.73]
["bitfinex","SOLUSD",1719648851080,20.0,141.89,141.8,64.944879]
["bitfinex","SOLUSD",1719648851300,20.0,141.89,141.85,16.73]
["bitfinex","SOLUSD",1719648853787,20.0,141.9,141.85,16.73]
["bitfinex","SOLUSD",1719648856093,20.0,141.9,141.82,66.92]
["bitfinex","SOLUSD",1719648865236,21.4593,141.93,141.82,88.16]
["bitfinex","SOLUSD",1719648865448,16.73,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719648866950,20.0,141.91,141.87,16.73]
["bitfinex","SOLUSD",1719648871822,20.0,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719648876063,20.0,141.92,141.89,16.73]
["bitfinex","SOLUSD",1719648880527,20.0,141.92,141.88,16.73]
["bitfinex","SOLUSD",1719648882654,20.0,141.92,141.89,16.73]
["bitfinex","SOLUSD",1719648882842,16.73,141.95,141.89,16.73]
["bitfinex","SOLUSD",1719648883157,20.0,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648883733,16.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648884046,20.0,141.93,141.89,16.73]
["bitfinex","SOLUSD",1719648884660,20.0,141.93,141.9,16.73]
["bitfinex","SOLUSD",1719648884857,20.0,141.97,141.9,16.73]
["bitfinex","SOLUSD",1719648885175,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648885393,20.0,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648887675,36.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648888477,20.0,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648888770,16.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719648888975,20.0,141.93,141.89,16.73]
["bitfinex","SOLUSD",1719648895680,20.0,141.93,141.9,16.73]
["bitfinex","SOLUSD",1719648895975,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648896152,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719648896948,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648897166,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719648897756,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648897961,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719648898570,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648898879,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719648899585,20.0,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648900380,36.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719648900585,20.0,141.95,141.91,16.73]
["bitfinex","SOLUSD",1719648900784,36.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648900954,21.3945,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719648901160,21.3945,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719648901371,38.1245,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719648902361,20.0,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719648902570,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648903984,36.73,141.97,141.91,16.73]
["bitfinex","SOLUSD",1719648905269,36.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648905675,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648907980,20.0,141.97,141.89,32.1322]
["bitfinex","SOLUSD",1719648908294,20.0,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719648909474,20.0,141.97,141.89,32.1322]
["bitfinex","SOLUSD",1719648909679,20.0,141.97,141.89,82.3222]
["bitfinex","SOLUSD",1719648911399,20.0,141.97,141.89,103.5622]
["bitfinex","SOLUSD",1719648911698,21.3945,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719648911886,15.0872,141.98,141.94,16.73]
["bitfinex","SOLUSD",1719648912491,6.6603,142.01,141.94,16.73]
["bitfinex","SOLUSD",1719648912682,23.3903,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719648913007,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648914981,18.10894048,142.0,141.94,16.73]
["bitfinex","SOLUSD",1719648915315,16.2963,142.02,141.95,17.29046017]
["bitfinex","SOLUSD",1719648915599,16.2963,142.02,141.95,16.73]
["bitfinex","SOLUSD",1719648915600,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648917091,16.2963,142.02,141.95,16.73]
["bitfinex","SOLUSD",1719648917400,36.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648917593,20.0,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648917781,36.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648917985,16.73,141.99,141.94,33.79154]
["bitfinex","SOLUSD",1719648918184,20.0,142.01,141.94,18.10894]
["bitfinex","SOLUSD",1719648918386,16.73,141.95,141.94,18.10894]
["bitfinex","SOLUSD",1719648918891,16.73,141.95,141.9,15.6826]
["bitfinex","SOLUSD",1719648919094,16.73,141.94,141.9,15.6826]
["bitfinex","SOLUSD",1719648920006,16.73,141.95,141.9,15.6826]
["bitfinex","SOLUSD",1719648920685,16.73,141.95,141.9,32.4126]
["bitfinex","SOLUSD",1719648921900,6.6603,141.98,141.9,32.4126]
["bitfinex","SOLUSD",1719648922110,16.73,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719648922315,20.0,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719648923017,20.0,141.96,141.92,16.73]
["bitfinex","SOLUSD",1719648925417,16.73,141.95,141.9,15.6826]
["bitfinex","SOLUSD",1719648926300,16.73,141.95,141.9,32.4126]
["bitfinex","SOLUSD",1719648929921,16.73,141.95,141.89,26.5085]
["bitfinex","SOLUSD",1719648929922,16.73,141.95,141.89,36.73]
["bitfinex","SOLUSD",1719648930496,16.73,141.94,141.89,36.73]
["bitfinex","SOLUSD",1719648931309,16.73,141.95,141.89,36.73]
["bitfinex","SOLUSD",1719648933022,36.73,141.96,141.9,17.91135001]
["bitfinex","SOLUSD",1719648933645,36.73,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719648934210,20.0,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719648934529,36.73,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719648934830,20.0,141.96,141.9,1.18135001]
["bitfinex","SOLUSD",1719648935013,20.0,141.95,141.92,16.73]
["bitfinex","SOLUSD",1719648935607,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648936215,20.0,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719648936431,36.73,142.0,141.94,16.73]
["bitfinex","SOLUSD",1719648936637,16.73,142.0,141.94,16.73]
["bitfinex","SOLUSD",1719648936809,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648938027,20.0,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719648938541,36.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719648939240,36.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648939438,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648939742,20.0,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719648941941,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648943733,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648944038,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719648944350,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648946146,36.73,142.0,141.94,16.73]
["bitfinex","SOLUSD",1719648946316,16.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719648947845,16.73,141.99,141.93,20.0]
["bitfinex","SOLUSD",1719648948034,16.73,141.99,141.93,36.73]
["bitfinex","SOLUSD",1719648949617,20.0,142.0,141.93,20.0]
["bitfinex","SOLUSD",1719648949946,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648950638,16.73,141.97,141.91,40.0397]
["bitfinex","SOLUSD",1719648950840,16.73,141.97,141.91,60.0397]
["bitfinex","SOLUSD",1719648951153,16.73,141.96,141.91,53.375]
["bitfinex","SOLUSD",1719648951530,16.73,141.97,141.91,53.375]
["bitfinex","SOLUSD",1719648951728,36.5595,142.0,141.91,53.375]
["bitfinex","SOLUSD",1719648951941,16.73,141.97,141.91,53.375]
["bitfinex","SOLUSD",1719648952632,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648956050,16.73,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719648957330,16.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719648958451,16.73,141.98,141.91,36.645]
["bitfinex","SOLUSD",1719648958628,16.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648962926,16.73,141.97,141.91,53.375]
["bitfinex","SOLUSD",1719648963364,16.73,141.97,141.91,36.645]
["bitfinex","SOLUSD",1719648963535,16.73,141.97,141.91,53.375]
["bitfinex","SOLUSD",1719648964344,36.5595,142.0,141.92,16.73]
["bitfinex","SOLUSD",1719648964756,16.73,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719648965073,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648965532,36.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648971769,36.73,141.97,141.91,36.645]
["bitfinex","SOLUSD",1719648972075,36.73,141.97,141.91,53.375]
["bitfinex","SOLUSD",1719648973472,36.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648973771,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719648974585,20.0,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719648975380,20.0,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719648975670,20.0,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719648977255,20.0,141.99,141.95,1.40874847]
["bitfinex","SOLUSD",1719648977689,20.0,141.99,141.96,18.13875235]
["bitfinex","SOLUSD",1719648977974,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648978145,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719648978345,16.73,142.01,141.93,6.5693]
["bitfinex","SOLUSD",1719648978346,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648978565,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648978772,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648979353,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648979855,26.28764635,142.05,141.95,16.73]
["bitfinex","SOLUSD",1719648980054,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648980252,20.0,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719648986580,16.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648986748,20.0,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719648988247,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648988447,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648990470,20.0,142.0,141.93,6.5693]
["bitfinex","SOLUSD",1719648990662,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648991761,16.73,142.01,141.95,16.73]
["bitfinex","SOLUSD",1719648991974,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648992767,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648995878,23.67828877,142.04,141.96,16.73]
["bitfinex","SOLUSD",1719648996064,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719648996388,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719648997078,36.73,142.0,141.93,26.5693]
["bitfinex","SOLUSD",1719648997393,36.73,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719648997775,36.73,142.0,141.93,26.5693]
["bitfinex","SOLUSD",1719648997987,16.73,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719648998195,20.0,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719648998390,16.73,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719648998770,16.73,141.96,141.91,16.73]
["bitfinex","SOLUSD",1719648999085,20.0,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719648999292,20.0,141.95,141.91,16.73]
["bitfinex","SOLUSD",1719649002292,36.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719649002493,20.0,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719649002670,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719649002870,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719649004400,16.73,141.95,141.89,26.2232]
["bitfinex","SOLUSD",1719649004597,16.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719649004598,20.0,141.94,141.9,16.73]
["bitfinex","SOLUSD",1719649006587,20.0,141.94,141.91,16.73]
["bitfinex","SOLUSD",1719649006893,20.0,141.95,141.91,16.73]
["bitfinex","SOLUSD",1719649008896,36.73,141.95,141.9,16.73]
["bitfinex","SOLUSD",1719649009194,36.73,141.95,141.89,36.73]
["bitfinex","SOLUSD",1719649009386,16.73,141.94,141.89,36.73]
["bitfinex","SOLUSD",1719649009566,20.0,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719649009967,20.0,141.93,141.89,16.73]
["bitfinex","SOLUSD",1719649010588,20.0,141.93,141.88,37.3264]
["bitfinex","SOLUSD",1719649010776,20.0,141.93,141.88,21.4281]
["bitfinex","SOLUSD",1719649010981,36.73,141.93,141.88,38.1581]
["bitfinex","SOLUSD",1719649012664,16.73,141.9,141.88,21.4281]
["bitfinex","SOLUSD",1719649013093,16.73,141.91,141.88,21.4281]
["bitfinex","SOLUSD",1719649013283,20.0,141.9,141.86,16.73]
["bitfinex","SOLUSD",1719649013884,20.0,141.91,141.86,16.73]
["bitfinex","SOLUSD",1719649015181,20.0,141.91,141.87,16.73]
["bitfinex","SOLUSD",1719649015499,20.0,141.92,141.87,16.73]
["bitfinex","SOLUSD",1719649017117,20.0,141.92,141.85,42.6681]
["bitfinex","SOLUSD",1719649017278,16.73,141.94,141.89,16.73]
["bitfinex","SOLUSD",1719649017606,20.0,141.93,141.89,16.73]
["bitfinex","SOLUSD",1719649019578,20.0,141.93,141.91,16.73]
["bitfinex","SOLUSD",1719649019777,20.0,141.95,141.91,16.73]
["bitfinex","SOLUSD",1719649021085,20.0,141.95,141.89,16.428]
["bitfinex","SOLUSD",1719649021086,16.73,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719649021285,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719649022512,36.73,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719649024685,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719649024891,16.73,141.98,141.92,16.73]
["bitfinex","SOLUSD",1719649025185,20.0,141.97,141.92,16.73]
["bitfinex","SOLUSD",1719649026504,20.0,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719649026704,20.0,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719649028690,16.73,141.98,141.93,16.73]
["bitfinex","SOLUSD",1719649028890,20.0,141.97,141.93,16.73]
["bitfinex","SOLUSD",1719649031716,20.0,141.97,141.94,16.73]
["bitfinex","SOLUSD",1719649032017,36.73,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719649033507,20.0,141.99,141.94,16.73]
["bitfinex","SOLUSD",1719649038822,20.0,141.99,141.95,16.73]
["bitfinex","SOLUSD",1719649039001,20.0,141.99,141.96,16.73]
["bitfinex","SOLUSD",1719649039516,36.73,142.03,141.97,16.73]
["bitfinex","SOLUSD",1719649040022,16.73,142.02,141.97,16.73]
["bitfinex","SOLUSD",1719649040521,20.0,142.01,141.97,16.73]
["bitfinex","SOLUSD",1719649041121,36.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719649041301,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719649041499,20.0,142.0,141.94,15.8796]
["bitfinex","SOLUSD",1719649041824,20.0,142.0,141.95,16.73]
["bitfinex","SOLUSD",1719649043623,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719649043816,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719649044828,16.73,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719649045133,20.0,142.0,141.96,16.73]
["bitfinex","SOLUSD",1719649047512,20.0,142.01,141.96,16.73]
["bitfinex","SOLUSD",1719649048530,16.73,142.02,141.96,16.73]
["bitfinex","SOLUSD",1719649048713,20.0,142.01,141.97,16.73]
["bitfinex","SOLUSD",1719649050134,36.73,142.03,141.98,16.73]
["bitfinex","SOLUSD",1719649050344,20.0,142.03,141.98,16.73]
["bitfinex","SOLUSD",1719649052038,20.0,142.03,141.99,16.73]
["bitfinex","SOLUSD",1719649054548,5.43093513,142.08,141.99,15.7635]
["bitfinex","SOLUSD",1719649054721,5.43093513,142.08,142.03,16.73]
["bitfinex","SOLUSD",1719649054722,16.73,142.08,142.03,16.73]
["bitfinex","SOLUSD",1719649055111,22.0981,142.1,142.03,16.73]
["bitfinex","SOLUSD",1719649055326,16.73,142.08,142.03,16.73]
["bitfinex","SOLUSD",1719649055839,16.73,142.07,142.02,16.73]
["bitfinex","SOLUSD",1719649056024,20.0,142.06,142.02,16.73]
["bitfinex","SOLUSD",1719649056819,20.0,142.06,142.03,16.73]
["bitfinex","SOLUSD",1719649057022,20.0,142.07,142.03,16.73]
["bitfinex","SOLUSD",1719649058540,16.73,142.08,141.99,22.8355]
["bitfinex","SOLUSD",1719649058541,22.0981,142.1,142.04,16.73]
["bitfinex","SOLUSD",1719649058746,36.73,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649062448,20.0,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649063520,257.2,142.13,142.06,16.73]
["bitfinex","SOLUSD",1719649063722,22.0981,142.14,142.05,15.7635]
["bitfinex","SOLUSD",1719649063927,16.73,142.12,142.07,16.73]
["bitfinex","SOLUSD",1719649064942,20.0,142.11,142.07,16.73]
["bitfinex","SOLUSD",1719649069556,20.0,142.11,142.05,15.7635]
["bitfinex","SOLUSD",1719649069731,20.0,142.11,142.06,16.73]
["bitfinex","SOLUSD",1719649071430,16.73,142.1,142.05,32.4935]
["bitfinex","SOLUSD",1719649071729,20.0,142.09,142.05,16.73]
["bitfinex","SOLUSD",1719649072248,16.73,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719649073370,16.73,142.1,142.02,16.0372]
["bitfinex","SOLUSD",1719649073563,36.73,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649078050,20.0,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649078371,16.73,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649078577,16.73,142.1,142.04,16.73]
["bitfinex","SOLUSD",1719649078875,20.0,142.09,142.04,16.73]
["bitfinex","SOLUSD",1719649080651,20.0,142.09,142.05,18.13778188]
["bitfinex","SOLUSD",1719649080967,20.0,142.09,142.06,18.13767621]
["bitfinex","SOLUSD",1719649081173,16.73,142.12,142.06,16.73]
["bitfinex","SOLUSD",1719649081472,20.0,142.11,142.07,16.73]
["bitfinex","SOLUSD",1719649083799,36.73,142.13,142.07,16.73]
["bitfinex","SOLUSD",1719649084156,36.73,142.13,142.04,22.0981]
["bitfinex","SOLUSD",1719649084363,36.73,142.13,142.07,16.73]
["bitfinex","SOLUSD",1719649084572,16.73,142.12,142.04,22.0981]
["bitfinex","SOLUSD",1719649084765,20.0,142.11,142.06,16.73]
["bitfinex","SOLUSD",1719649085265,20.0,142.11,142.04,22.0981]
["bitfinex","SOLUSD",1719649085455,36.73,142.11,142.05,16.73]
["bitfinex","SOLUSD",1719649085971,16.73,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719649086474,16.73,142.1,142.04,16.73]
["bitfinex","SOLUSD",1719649087548,16.73,142.1,142.05,16.73]
["bitfinex","SOLUSD",1719649087752,20.0,142.11,142.05,16.73]
["bitfinex","SOLUSD",1719649087988,16.73,142.12,142.07,16.73]
["bitfinex","SOLUSD",1719649088176,20.0,142.11,142.07,16.73]
["bitfinex","SOLUSD",1719649088380,20.0,142.11,142.06,16.73]
["bitfinex","SOLUSD",1719649090883,20.0,142.11,142.07,16.73]
["bitfinex","SOLUSD",1719649092079,22.0981,142.14,142.07,16.73]
["bitfinex","SOLUSD",1719649092673,16.73,142.13,142.07,16.73]
["bitfinex","SOLUSD",1719649094489,257.2,142.19,142.09,16.73]
["bitfinex","SOLUSD",1719649094490,22.1151684,142.18,142.09,16.73]
["bitfinex","SOLUSD",1719649094651,16.73,142.16,142.1,16.73]
["bitfinex","SOLUSD",1719649094856,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649096557,36.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649097285,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649097465,16.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649097667,20.0,142.14,142.1,16.73]
["bitfinex","SOLUSD",1719649097875,20.0,142.14,142.07,15.0873]
["bitfinex","SOLUSD",1719649098076,16.73,142.15,142.09,16.73]
["bitfinex","SOLUSD",1719649098279,20.0,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649105687,16.73,142.15,142.09,16.73]
["bitfinex","SOLUSD",1719649105890,20.0,142.14,142.1,16.73]
["bitfinex","SOLUSD",1719649107099,20.0,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649107598,36.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649107794,20.0,142.14,142.1,16.73]
["bitfinex","SOLUSD",1719649108088,20.0,142.14,142.07,15.0873]
["bitfinex","SOLUSD",1719649108398,16.73,142.12,142.07,31.8173]
["bitfinex","SOLUSD",1719649110091,16.73,142.12,142.07,15.0873]
["bitfinex","SOLUSD",1719649111805,16.73,142.12,142.07,31.8173]
["bitfinex","SOLUSD",1719649112903,16.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649113082,20.0,142.12,142.08,16.73]
["bitfinex","SOLUSD",1719649113904,20.0,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649114586,36.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649114979,16.73,142.12,142.07,31.8173]
["bitfinex","SOLUSD",1719649117299,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649117709,16.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649118306,16.73,142.14,142.04,63.073655]
["bitfinex","SOLUSD",1719649118307,16.73,142.09,142.04,22.8003]
["bitfinex","SOLUSD",1719649118507,6.3773,142.14,142.06,16.73]
["bitfinex","SOLUSD",1719649118711,16.73,142.11,142.06,16.73]
["bitfinex","SOLUSD",1719649119606,16.73,142.12,142.06,16.73]
["bitfinex","SOLUSD",1719649119782,6.3773,142.14,142.07,16.73]
["bitfinex","SOLUSD",1719649119981,6.3773,142.14,142.05,15.8292]
["bitfinex","SOLUSD",1719649119982,16.73,142.11,142.06,16.73]
["bitfinex","SOLUSD",1719649121326,16.73,142.12,142.06,16.73]
["bitfinex","SOLUSD",1719649121612,16.73,142.12,142.07,16.73]
["bitfinex","SOLUSD",1719649122108,20.0,142.13,142.05,15.8292]
["bitfinex","SOLUSD",1719649122405,36.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649122708,36.73,142.13,142.07,16.73]
["bitfinex","SOLUSD",1719649126197,20.0,142.13,142.05,37.0092]
["bitfinex","SOLUSD",1719649126387,16.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649126694,20.0,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649127884,36.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649128226,36.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649129016,16.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649130112,16.73,142.13,142.05,37.0092]
["bitfinex","SOLUSD",1719649130299,16.73,142.13,142.08,16.73]
["bitfinex","SOLUSD",1719649132626,20.0,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649132793,20.0,142.16,142.08,16.73]
["bitfinex","SOLUSD",1719649134903,20.0,142.16,142.05,37.0092]
["bitfinex","SOLUSD",1719649135210,20.0,142.16,142.08,16.73]
["bitfinex","SOLUSD",1719649139500,20.0,142.16,142.08,33.46]
["bitfinex","SOLUSD",1719649140530,20.0,142.16,142.08,16.73]
["bitfinex","SOLUSD",1719649141027,16.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649141223,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649141634,16.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649141930,16.73,142.15,142.09,16.73]
["bitfinex","SOLUSD",1719649142103,20.0,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649142720,20.0,142.14,142.1,16.73]
["bitfinex","SOLUSD",1719649143810,16.73,142.16,142.07,53.2985]
["bitfinex","SOLUSD",1719649144017,36.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649145003,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649145828,20.0,142.15,142.07,53.2985]
["bitfinex","SOLUSD",1719649146035,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649146528,36.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649146908,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649150148,20.0,142.15,142.07,53.2985]
["bitfinex","SOLUSD",1719649150348,20.0,142.15,142.11,16.73]
["bitfinex","SOLUSD",1719649152545,36.73,142.17,142.11,16.73]
["bitfinex","SOLUSD",1719649154424,16.73,142.16,142.07,53.2985]
["bitfinex","SOLUSD",1719649154642,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649155157,36.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649155335,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649156432,16.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649156655,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649156955,20.0,142.15,142.09,16.73]
["bitfinex","SOLUSD",1719649157164,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649157451,16.73,142.14,142.07,32.1185]
["bitfinex","SOLUSD",1719649157659,16.73,142.14,142.09,16.73]
["bitfinex","SOLUSD",1719649160355,20.0,142.17,142.09,16.73]
["bitfinex","SOLUSD",1719649160660,20.0,142.17,142.07,32.1185]
["bitfinex","SOLUSD",1719649160661,16.73,142.16,142.1,16.73]
["bitfinex","SOLUSD",1719649160840,20.0,142.15,142.11,16.73]
["bitfinex","SOLUSD",1719649161363,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649162440,20.0,142.15,142.07,32.1185]
["bitfinex","SOLUSD",1719649162645,36.73,142.15,142.09,16.73]
["bitfinex","SOLUSD",1719649166397,36.73,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649166862,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649170051,36.73,142.17,142.11,16.73]
["bitfinex","SOLUSD",1719649171354,16.73,142.16,142.11,16.73]
["bitfinex","SOLUSD",1719649171547,20.0,142.15,142.11,16.73]
["bitfinex","SOLUSD",1719649176557,16.73,142.16,142.11,16.73]
["bitfinex","SOLUSD",1719649176861,20.0,142.15,142.11,16.73]
["bitfinex","SOLUSD",1719649177776,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649180373,16.7397684,142.18,142.11,16.73]
["bitfinex","SOLUSD",1719649180576,36.73,142.17,142.11,16.73]
["bitfinex","SOLUSD",1719649184981,36.73,142.17,142.12,16.73]
["bitfinex","SOLUSD",1719649185584,20.0,142.17,142.13,0.68277146]
["bitfinex","SOLUSD",1719649185794,0.8506684,142.18,142.15,16.73]
["bitfinex","SOLUSD",1719649185983,0.8506684,142.18,142.16,16.73]
["bitfinex","SOLUSD",1719649186162,0.8506684,142.18,142.17,16.73]
["bitfinex","SOLUSD",1719649193303,0.8506684,142.18,142.13,28.185779]
["bitfinex","SOLUSD",1719649193599,0.8506684,142.18,142.16,16.73]
["bitfinex","SOLUSD",1719649200689,0.8506684,142.18,142.17,16.73]
["bitfinex","SOLUSD",1719649203951,0.8506684,142.18,142.17,37.91]
["bitfinex","SOLUSD",1719649204078,260.9983735,142.38,142.17,37.91]
["bitfinex","SOLUSD",1719649204079,15.2945,142.29,142.17,169.8507]
["bitfinex","SOLUSD",1719649204279,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649204479,32.0245,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649206401,32.0245,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649206785,20.0,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649207504,36.73,142.28,142.2,21.18]
["bitfinex","SOLUSD",1719649207720,36.73,142.28,142.18,6.0727]
["bitfinex","SOLUSD",1719649207721,16.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649209605,16.73,142.27,142.19,21.18]
["bitfinex","SOLUSD",1719649209801,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649210008,20.0,142.28,142.22,16.73]
["bitfinex","SOLUSD",1719649210213,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649210607,36.73,142.28,142.22,16.73]
["bitfinex","SOLUSD",1719649210804,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649211128,16.73,142.27,142.19,21.18]
["bitfinex","SOLUSD",1719649211293,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649214843,36.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649215919,20.0,142.28,142.21,41.18]
["bitfinex","SOLUSD",1719649216124,20.0,142.28,142.24,16.73]
["bitfinex","SOLUSD",1719649217325,15.2945,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649217530,15.2945,142.29,142.25,16.73]
["bitfinex","SOLUSD",1719649221710,15.2945,142.29,142.22,7.56840532]
["bitfinex","SOLUSD",1719649221711,6.0463,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649221915,15.175,142.31,142.26,16.73]
["bitfinex","SOLUSD",1719649222314,15.175,142.31,142.27,18.13538622]
["bitfinex","SOLUSD",1719649222516,15.175,142.31,142.27,16.73]
["bitfinex","SOLUSD",1719649225008,15.175,142.31,142.22,15.9179]
["bitfinex","SOLUSD",1719649225214,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649225535,15.175,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719649225721,16.73,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649225921,15.175,142.31,142.24,16.73]
["bitfinex","SOLUSD",1719649226123,16.73,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649227435,16.73,142.3,142.24,16.73]
["bitfinex","SOLUSD",1719649229021,26.2517,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719649229236,16.73,142.27,142.21,36.73]
["bitfinex","SOLUSD",1719649230614,16.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649231536,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649232436,16.73,142.28,142.22,16.73]
["bitfinex","SOLUSD",1719649232644,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649233539,42.9817,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649233745,42.9817,142.29,142.19,56.411662]
["bitfinex","SOLUSD",1719649234040,42.9817,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649235631,26.2517,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649235844,42.9817,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649245947,15.175,142.31,142.25,16.73]
["bitfinex","SOLUSD",1719649246128,20.0,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649253853,20.0,142.3,142.22,28.167803]
["bitfinex","SOLUSD",1719649254153,20.0,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649254337,16.73,142.29,142.22,23.832368]
["bitfinex","SOLUSD",1719649254539,16.73,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649254734,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649254935,16.73,142.28,142.22,16.73]
["bitfinex","SOLUSD",1719649255145,16.73,142.28,142.22,36.73]
["bitfinex","SOLUSD",1719649256553,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649261262,20.0,142.3,142.21,20.0]
["bitfinex","SOLUSD",1719649261263,16.73,142.27,142.21,20.0]
["bitfinex","SOLUSD",1719649261565,16.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649262061,16.73,142.27,142.19,28.173051]
["bitfinex","SOLUSD",1719649262289,36.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649262574,36.73,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719649262746,36.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649265945,36.73,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719649266354,36.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649267741,36.73,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719649268064,36.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649270371,36.73,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719649270667,36.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649271263,16.73,142.25,142.19,20.0]
["bitfinex","SOLUSD",1719649271497,16.73,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649279078,16.73,142.25,142.19,16.73]
["bitfinex","SOLUSD",1719649279959,16.73,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719649280152,16.73,142.25,142.19,16.73]
["bitfinex","SOLUSD",1719649280978,36.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649283388,36.73,142.26,142.18,20.0]
["bitfinex","SOLUSD",1719649283389,20.0,142.26,142.18,41.18]
["bitfinex","SOLUSD",1719649283589,6.2612,142.28,142.25,16.73]
["bitfinex","SOLUSD",1719649285483,16.1888,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649285691,16.1888,142.3,142.22,16.73]
["bitfinex","SOLUSD",1719649285692,20.0,142.29,142.26,16.73]
["bitfinex","SOLUSD",1719649285992,20.0,142.29,142.27,16.73]
["bitfinex","SOLUSD",1719649286165,16.1888,142.3,142.27,16.73]
["bitfinex","SOLUSD",1719649293866,16.1888,142.3,142.22,21.18]
["bitfinex","SOLUSD",1719649294066,16.1888,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649294572,16.1888,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649294772,32.9188,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649294971,32.9188,142.3,142.24,16.73]
["bitfinex","SOLUSD",1719649295377,32.9188,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649295593,16.73,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649295795,16.73,142.29,142.23,16.73]
["bitfinex","SOLUSD",1719649296477,16.1888,142.3,142.23,16.73]
["bitfinex","SOLUSD",1719649296781,32.9188,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649298000,16.1888,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649298886,16.1888,142.3,142.27,16.73]
["bitfinex","SOLUSD",1719649301487,16.1888,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649304983,32.9188,142.3,142.22,21.18]
["bitfinex","SOLUSD",1719649305179,36.73,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649307223,16.73,142.28,142.22,21.18]
["bitfinex","SOLUSD",1719649307517,36.73,142.27,142.22,37.91]
["bitfinex","SOLUSD",1719649307922,36.73,142.27,142.22,21.18]
["bitfinex","SOLUSD",1719649308087,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649308290,16.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649308816,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649312728,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649312931,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649315520,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649315717,26.0899,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649315892,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649316630,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649316807,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649317124,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649317292,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649317705,42.8199,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649319128,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649320526,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649320703,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649321022,16.73,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649321207,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649321720,42.8199,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649322527,26.0899,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649322829,42.8199,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649323025,42.8199,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649323603,26.0899,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649323925,42.8199,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649324927,32.8658,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649325606,32.8658,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649327929,16.1358,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649328115,32.8658,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649337536,32.8658,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649337737,32.8658,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649337955,16.73,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649338857,32.8658,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649339625,16.1358,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649346635,16.1358,142.26,142.23,16.73]
["bitfinex","SOLUSD",1719649347952,16.1358,142.26,142.22,16.73]
["bitfinex","SOLUSD",1719649349947,16.1358,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649350345,16.1358,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649350750,32.8658,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649351266,32.8658,142.26,142.19,21.18]
["bitfinex","SOLUSD",1719649351467,32.8658,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649351672,16.1358,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649352046,16.1358,142.26,142.22,16.73]
["bitfinex","SOLUSD",1719649352437,16.1358,142.26,142.19,42.36]
["bitfinex","SOLUSD",1719649352642,26.0899,142.27,142.23,16.73]
["bitfinex","SOLUSD",1719649352843,6.0899,142.27,142.23,16.73]
["bitfinex","SOLUSD",1719649353057,6.0899,142.27,142.24,16.73]
["bitfinex","SOLUSD",1719649354103,6.0899,142.27,142.19,42.36]
["bitfinex","SOLUSD",1719649354267,6.0899,142.27,142.24,16.73]
["bitfinex","SOLUSD",1719649355755,6.0899,142.27,142.23,16.73]
["bitfinex","SOLUSD",1719649356158,6.0899,142.27,142.24,16.73]
["bitfinex","SOLUSD",1719649357249,6.0899,142.27,142.19,21.18]
["bitfinex","SOLUSD",1719649357463,6.0899,142.27,142.24,16.73]
["bitfinex","SOLUSD",1719649359673,6.0899,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649359851,6.0899,142.27,142.24,16.73]
["bitfinex","SOLUSD",1719649361073,15.4248,142.29,142.24,16.73]
["bitfinex","SOLUSD",1719649361276,15.4248,142.29,142.26,16.73]
["bitfinex","SOLUSD",1719649364278,15.4248,142.29,142.27,16.73]
["bitfinex","SOLUSD",1719649364482,15.4248,142.29,142.26,16.73]
["bitfinex","SOLUSD",1719649365194,15.4248,142.29,142.25,16.73]
["bitfinex","SOLUSD",1719649367990,15.4248,142.29,142.26,16.73]
["bitfinex","SOLUSD",1719649375805,15.4248,142.29,142.22,16.73]
["bitfinex","SOLUSD",1719649376499,15.4248,142.29,142.25,16.73]
["bitfinex","SOLUSD",1719649376666,15.4248,142.29,142.22,16.73]
["bitfinex","SOLUSD",1719649376871,15.4248,142.29,142.25,16.73]
["bitfinex","SOLUSD",1719649378302,16.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649378480,16.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649379488,16.73,142.26,142.19,22.9046]
["bitfinex","SOLUSD",1719649379807,16.73,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649380403,16.73,142.24,142.15,27.2285]
["bitfinex","SOLUSD",1719649380603,16.73,142.23,142.18,16.73]
["bitfinex","SOLUSD",1719649380807,16.73,142.24,142.19,16.73]
["bitfinex","SOLUSD",1719649381015,16.73,142.24,142.19,33.46]
["bitfinex","SOLUSD",1719649381506,16.73,142.23,142.19,16.73]
["bitfinex","SOLUSD",1719649381710,16.73,142.23,142.17,16.73]
["bitfinex","SOLUSD",1719649382212,16.73,142.23,142.18,16.73]
["bitfinex","SOLUSD",1719649383207,16.73,142.23,142.17,16.73]
["bitfinex","SOLUSD",1719649383413,16.73,142.23,142.18,16.73]
["bitfinex","SOLUSD",1719649384004,16.73,142.23,142.17,16.73]
["bitfinex","SOLUSD",1719649384178,23.3214,142.23,142.17,33.46]
["bitfinex","SOLUSD",1719649384608,16.73,142.22,142.17,16.73]
["bitfinex","SOLUSD",1719649384782,20.0,142.21,142.17,16.73]
["bitfinex","SOLUSD",1719649385103,20.0,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649385685,36.73,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649387193,15.9051,142.2,142.14,23.3214]
["bitfinex","SOLUSD",1719649387391,20.0,142.19,142.15,16.73]
["bitfinex","SOLUSD",1719649389608,15.9051,142.2,142.14,23.3214]
["bitfinex","SOLUSD",1719649389925,20.0,142.19,142.15,16.73]
["bitfinex","SOLUSD",1719649398994,15.9051,142.2,142.15,16.73]
["bitfinex","SOLUSD",1719649399198,22.4965,142.23,142.19,16.73]
["bitfinex","SOLUSD",1719649399500,20.0,142.22,142.19,16.73]
["bitfinex","SOLUSD",1719649400097,16.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649400310,22.0382,142.27,142.2,16.73]
["bitfinex","SOLUSD",1719649400517,16.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649400822,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649401626,20.0,142.25,142.21,16.73]
["bitfinex","SOLUSD",1719649404322,20.0,142.25,142.19,16.73]
["bitfinex","SOLUSD",1719649406000,20.0,142.25,142.23,16.73]
["bitfinex","SOLUSD",1719649406206,20.0,142.26,142.23,16.73]
["bitfinex","SOLUSD",1719649412009,20.0,142.26,142.22,16.73]
["bitfinex","SOLUSD",1719649412834,20.0,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649413018,16.73,142.24,142.19,16.73]
["bitfinex","SOLUSD",1719649413329,16.73,142.24,142.18,16.73]
["bitfinex","SOLUSD",1719649413628,20.0,142.23,142.18,33.46]
["bitfinex","SOLUSD",1719649414637,20.0,142.23,142.19,16.73]
["bitfinex","SOLUSD",1719649416023,16.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649416224,20.0,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649417134,36.73,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649417709,36.73,142.25,142.19,16.73]
["bitfinex","SOLUSD",1719649418632,36.73,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649419535,20.0,142.25,142.2,16.73]
["bitfinex","SOLUSD",1719649419719,36.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649421535,36.73,142.26,142.2,16.73]
["bitfinex","SOLUSD",1719649435046,16.73,142.22,142.16,16.73]
["bitfinex","SOLUSD",1719649435350,16.73,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649436452,20.0,142.2,142.16,16.73]
["bitfinex","SOLUSD",1719649436626,16.73,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649436828,16.73,142.2,142.15,16.73]
["bitfinex","SOLUSD",1719649437131,16.73,142.2,142.13,20.0]
["bitfinex","SOLUSD",1719649437132,25.1877486,142.28,142.19,16.73]
["bitfinex","SOLUSD",1719649437332,25.1877486,142.28,142.21,16.73]
["bitfinex","SOLUSD",1719649437333,16.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649437539,16.73,142.26,142.21,16.73]
["bitfinex","SOLUSD",1719649438528,20.0,142.25,142.21,16.73]
["bitfinex","SOLUSD",1719649438747,16.73,142.24,142.19,16.73]
["bitfinex","SOLUSD",1719649439053,20.0,142.23,142.2,16.73]
["bitfinex","SOLUSD",1719649439359,21.5259,142.28,142.22,16.73]
["bitfinex","SOLUSD",1719649439727,21.5259,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649439927,38.2559,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649440542,20.0,142.27,142.23,16.73]
["bitfinex","SOLUSD",1719649440753,38.2559,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649441142,21.5259,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649441337,16.73,142.3,142.25,16.73]
["bitfinex","SOLUSD",1719649441542,258.0506684,142.32,142.26,1.40614548]
["bitfinex","SOLUSD",1719649441742,258.0506684,142.32,142.31,16.73]
["bitfinex","SOLUSD",1719649442438,258.0506684,142.32,142.25,15.741]
["bitfinex","SOLUSD",1719649442645,258.0506684,142.32,142.31,16.73]
["bitfinex","SOLUSD",1719649443154,258.0506684,142.32,142.29,16.73]
["bitfinex","SOLUSD",1719649443341,16.73,142.31,142.26,16.73]
["bitfinex","SOLUSD",1719649443661,16.73,142.28,142.19,6.3463]
["bitfinex","SOLUSD",1719649443958,36.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649444186,36.73,142.27,142.19,6.3463]
["bitfinex","SOLUSD",1719649444187,36.73,142.27,142.21,16.73]
["bitfinex","SOLUSD",1719649444461,36.73,142.27,142.22,16.73]
["bitfinex","SOLUSD",1719649445551,20.0,142.27,142.17,21.5259]
["bitfinex","SOLUSD",1719649445742,16.73,142.22,142.17,38.2559]
["bitfinex","SOLUSD",1719649448676,16.73,142.23,142.17,38.2559]
["bitfinex","SOLUSD",1719649449561,16.73,142.24,142.18,16.73]
["bitfinex","SOLUSD",1719649449777,20.0,142.23,142.18,16.73]
["bitfinex","SOLUSD",1719649451590,35.1092,142.23,142.11,6.4601]
["bitfinex","SOLUSD",1719649451757,16.73,142.2,142.14,16.73]
["bitfinex","SOLUSD",1719649451956,16.73,142.2,142.14,36.73]
["bitfinex","SOLUSD",1719649452577,16.73,142.2,142.15,16.73]
["bitfinex","SOLUSD",1719649453461,35.1092,142.23,142.16,16.73]
["bitfinex","SOLUSD",1719649453661,16.73,142.22,142.16,16.73]
["bitfinex","SOLUSD",1719649453863,20.0,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649454672,36.73,142.21,142.16,16.73]
["bitfinex","SOLUSD",1719649455874,16.73,142.2,142.14,36.73]
["bitfinex","SOLUSD",1719649456070,20.0,142.19,142.14,36.73]
["bitfinex","SOLUSD",1719649456789,36.73,142.19,142.14,36.73]
["bitfinex","SOLUSD",1719649457175,36.73,142.19,142.14,20.0]
["bitfinex","SOLUSD",1719649457487,36.73,142.19,142.11,6.4601]
["bitfinex","SOLUSD",1719649457488,16.73,142.18,142.13,16.73]
["bitfinex","SOLUSD",1719649458688,36.73,142.19,142.13,16.73]
["bitfinex","SOLUSD",1719649459004,20.0,142.19,142.11,16.73]
["bitfinex","SOLUSD",1719649459225,16.73,142.16,142.11,16.73]
["bitfinex","SOLUSD",1719649459377,20.0,142.21,142.13,16.73]
["bitfinex","SOLUSD",1719649459575,20.0,142.21,142.1,37.0903]
["bitfinex","SOLUSD",1719649459790,16.73,142.16,142.11,16.73]
["bitfinex","SOLUSD",1719649459973,20.0,142.15,142.11,16.73]
["bitfinex","SOLUSD",1719649460878,20.0,142.16,142.11,16.73]
["bitfinex","SOLUSD",1719649462486,6.6216,142.22,142.1,16.73]
["bitfinex","SOLUSD",1719649462786,16.73,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719649462995,16.73,142.14,142.08,16.73]
["bitfinex","SOLUSD",1719649463196,16.73,142.16,142.07,6.4601]
["bitfinex","SOLUSD",1719649463493,16.73,142.16,142.1,16.73]
["bitfinex","SOLUSD",1719649463675,20.0,142.15,142.1,16.73]
["bitfinex","SOLUSD",1719649465279,15.1092,142.26,142.14,77.0104]
["bitfinex","SOLUSD",1719649465483,15.1092,142.26,142.22,16.73]
["bitfinex","SOLUSD",1719649465797,16.73,142.28,142.17,88.09]
["bitfinex","SOLUSD",1719649465798,16.73,142.28,142.23,16.73]
["bitfinex","SOLUSD",1719649466383,15.1092,142.3,142.26,16.73]
["bitfinex","SOLUSD",1719649466586,0.8506684,142.32,142.26,16.73]
["bitfinex","SOLUSD",1719649466794,16.73,142.31,142.26,16.73]
["bitfinex","SOLUSD",1719649467190,0.8506684,142.32,142.2,22.57609329]
["bitfinex","SOLUSD",1719649467395,0.8506684,142.32,142.21,34.69587468]
["bitfinex","SOLUSD",1719649467778,0.8506684,142.32,142.21,33.29]
["bitfinex","SOLUSD",1719649468078,0.8506684,142.32,142.19,16.73]
["bitfinex","SOLUSD",1719649468471,20.8506684,142.32,142.19,16.73]
["bitfinex","SOLUSD",1719649468691,33.29,142.31,142.19,16.73]
["bitfinex","SOLUSD",1719649468899,20.0,142.3,142.19,16.73]
["bitfinex","SOLUSD",1719649471486,20.0,142.3,142.15,41.17]
["bitfinex","SOLUSD",1719649471687,20.0,142.3,142.16,28.176834]
["bitfinex","SOLUSD",1719649478107,20.0,142.3,142.11,37.059]
["bitfinex","SOLUSD",1719649478108,33.29,142.28,142.13,33.29]
["bitfinex","SOLUSD",1719649478297,22.9944,142.29,142.14,49.351775]
["bitfinex","SOLUSD",1719649478498,20.0,142.28,142.14,49.351775]
["bitfinex","SOLUSD",1719649479911,20.0,142.28,142.14,28.181775]
["bitfinex","SOLUSD",1719649480091,22.9944,142.25,142.11,21.17]
["bitfinex","SOLUSD",1719649480289,20.0,142.24,142.11,21.17]
["bitfinex","SOLUSD",1719649481221,20.0,142.24,142.12,49.354881]
["bitfinex","SOLUSD",1719649489824,33.29,142.22,142.07,22.39367615]
["bitfinex","SOLUSD",1719649490126,20.0,142.21,142.09,49.361328]
["bitfinex","SOLUSD",1719649495209,21.0357,142.2,142.09,49.361328]
["bitfinex","SOLUSD",1719649495408,20.0,142.19,142.09,49.361328]
["bitfinex","SOLUSD",1719649496618,21.0357,142.2,142.09,49.361328]
["bitfinex","SOLUSD",1719649496827,21.0357,142.2,142.11,54.46]
["bitfinex","SOLUSD",1719649497017,21.0357,142.2,142.11,21.17]
["bitfinex","SOLUSD",1719649497231,21.0357,142.2,142.11,54.46]
["bitfinex","SOLUSD",1719649497935,20.0,142.19,142.11,54.46]
["bitfinex","SOLUSD",1719649499640,15.0004,142.28,142.19,21.17]
["bitfinex","SOLUSD",1719649499829,15.0004,142.28,142.2,1.4058915]
["bitfinex","SOLUSD",1719649500030,15.0004,142.28,142.21,55.86578894]
["bitfinex","SOLUSD",1719649500329,6.0353,142.29,142.21,55.86578894]
["bitfinex","SOLUSD",1719649500626,6.0353,142.29,142.22,1.40562191]
["bitfinex","SOLUSD",1719649501028,20.0,142.28,142.22,1.40562191]
["bitfinex","SOLUSD",1719649501229,15.0004,142.31,142.21,54.46]
["bitfinex","SOLUSD",1719649501525,0.8506684,142.32,142.25,21.17]
["bitfinex","SOLUSD",1719649503114,0.8506684,142.32,142.26,15.0004]
["bitfinex","SOLUSD",1719649504439,0.8506684,142.32,142.27,1.40533721]
["bitfinex","SOLUSD",1719649508334,0.8506684,142.32,142.27,55.86533721]
["bitfinex","SOLUSD",1719649508850,0.8506684,142.32,142.27,62.03173721]
["bitfinex","SOLUSD",1719649509053,0.8506684,142.32,142.27,77.63903721]
["bitfinex","SOLUSD",1719649509348,0.8506684,142.32,142.27,76.2337]
["bitfinex","SOLUSD",1719649512137,0.8506684,142.32,142.27,42.9437]
["bitfinex","SOLUSD",1719649519332,0.8506684,142.32,142.29,21.17]
["bitfinex","SOLUSD",1719649524973,0.8506684,142.32,142.27,21.7737]
["bitfinex","SOLUSD",1719649525267,0.8506684,142.32,142.28,51.17]
["bitfinex","SOLUSD",1719649526158,0.8506684,142.32,142.28,21.17]
["bitfinex","SOLUSD",1719649526785,0.8506684,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719649527365,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649528962,0.8506684,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719649529265,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649530964,0.8506684,142.32,142.31,17.02888578]
["bitfinex","SOLUSD",1719649532262,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649533864,0.8506684,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719649534173,0.8506684,142.32,142.29,36.63]
["bitfinex","SOLUSD",1719649534469,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649539354,0.8506684,142.32,142.3,1.34059065]
["bitfinex","SOLUSD",1719649539560,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649544876,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649545084,0.8506684,142.32,142.29,36.63]
["bitfinex","SOLUSD",1719649545673,0.8506684,142.32,142.29,16.63]
["bitfinex","SOLUSD",1719649546184,0.8506684,142.32,142.29,33.26]
["bitfinex","SOLUSD",1719649546774,0.8506684,142.32,142.29,16.63]
["bitfinex","SOLUSD",1719649546967,0.8506684,142.32,142.25,21.17]
["bitfinex","SOLUSD",1719649547162,0.8506684,142.32,142.29,16.63]
["bitfinex","SOLUSD",1719649548587,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649556387,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649559293,0.8506684,142.32,142.28,16.63]
["bitfinex","SOLUSD",1719649559491,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649559791,0.8506684,142.32,142.29,16.63]
["bitfinex","SOLUSD",1719649567995,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649571513,0.8506684,142.32,142.31,18.03530543]
["bitfinex","SOLUSD",1719649571680,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649572517,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649577107,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649582898,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649585420,0.8506684,142.32,142.31,17.50219081]
["bitfinex","SOLUSD",1719649585618,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649593608,0.8506684,142.32,142.28,16.63]
["bitfinex","SOLUSD",1719649593813,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649608746,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649608922,0.8506684,142.32,142.29,16.63]
["bitfinex","SOLUSD",1719649609628,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649611833,0.8506684,142.32,142.28,28.153657]
["bitfinex","SOLUSD",1719649612028,0.8506684,142.32,142.3,16.63]
["bitfinex","SOLUSD",1719649619031,0.8506684,142.32,142.31,16.63]
["bitfinex","SOLUSD",1719649620143,0.8506684,142.32,142.31,33.26]
["bitfinex","SOLUSD",1719649621329,0.8506684,142.32,142.31,56.2953]
["bitfinex","SOLUSD",1719649621528,0.8506684,142.32,142.31,46.7223]
["bitfinex","SOLUSD",1719649627651,0.8506684,142.32,142.31,48.12709932]
["bitfinex","SOLUSD",1719649628661,0.8506684,142.32,142.31,69.29709932]
["bitfinex","SOLUSD",1719649628875,15.4727,142.39,142.31,104.5223]
["bitfinex","SOLUSD",1719649629160,15.4727,142.39,142.32,41.17]
["bitfinex","SOLUSD",1719649629366,32.1027,142.39,142.34,16.63]
["bitfinex","SOLUSD",1719649631958,32.1027,142.39,142.33,44.77569]
["bitfinex","SOLUSD",1719649632957,32.1027,142.39,142.33,16.63]
["bitfinex","SOLUSD",1719649634051,16.63,142.38,142.32,44.776532]
["bitfinex","SOLUSD",1719649634562,16.63,142.38,142.32,28.146532]
["bitfinex","SOLUSD",1719649634774,16.63,142.38,142.32,44.776532]
["bitfinex","SOLUSD",1719649643488,16.63,142.38,142.32,16.63]
["bitfinex","SOLUSD",1719649643862,16.63,142.38,142.32,33.26]
["bitfinex","SOLUSD",1719649644065,16.63,142.37,142.32,16.63]
["bitfinex","SOLUSD",1719649644272,16.63,142.37,142.32,33.26]
["bitfinex","SOLUSD",1719649646199,15.4727,142.39,142.32,16.63]
["bitfinex","SOLUSD",1719649646482,16.63,142.35,142.29,16.63]
["bitfinex","SOLUSD",1719649648663,16.63,142.35,142.3,16.63]
["bitfinex","SOLUSD",1719649656388,20.0,142.38,142.3,16.63]
["bitfinex","SOLUSD",1719649656584,16.63,142.36,142.3,16.63]
["bitfinex","SOLUSD",1719649656896,36.63,142.38,142.32,16.63]
["bitfinex","SOLUSD",1719649657389,22.5111,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719649657567,16.63,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719649657767,16.63,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719649657962,22.5111,142.36,142.28,28.156302]
["bitfinex","SOLUSD",1719649657963,16.63,142.34,142.28,28.156302]
["bitfinex","SOLUSD",1719649658180,16.63,142.34,142.28,44.786302]
["bitfinex","SOLUSD",1719649661080,16.63,142.34,142.28,28.156302]
["bitfinex","SOLUSD",1719649661281,16.63,142.34,142.27,1.21768789]
["bitfinex","SOLUSD",1719649661488,16.63,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719649667091,16.63,142.34,142.27,28.156693]
["bitfinex","SOLUSD",1719649667278,16.63,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719649667486,16.63,142.33,142.27,28.156693]
["bitfinex","SOLUSD",1719649667685,16.63,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719649669198,16.63,142.32,142.27,28.156693]
["bitfinex","SOLUSD",1719649669428,16.63,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719649671186,16.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719649671925,16.63,142.35,142.3,16.63]
["bitfinex","SOLUSD",1719649681135,16.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719649683229,16.63,142.34,142.28,16.63]
["bitfinex","SOLUSD",1719649683427,16.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719649684241,16.63,142.34,142.26,28.156693]
["bitfinex","SOLUSD",1719649684466,16.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719649684910,16.63,142.34,142.26,28.156693]
["bitfinex","SOLUSD",1719649684911,16.63,142.33,142.26,28.156693]
["bitfinex","SOLUSD",1719649685110,16.63,142.33,142.27,16.63]
["bitfinex","SOLUSD",1719649685322,16.63,142.33,142.24,66.52]
["bitfinex","SOLUSD",1719649685323,16.63,142.33,142.28,16.63]
["bitfinex","SOLUSD",1719649686314,16.63,142.33,142.24,66.52]
["bitfinex","SOLUSD",1719649686519,16.63,142.34,142.29,16.63]
["bitfinex","SOLUSD",1719649687540,32.4423,142.33,142.23,5.66931631]
["bitfinex","SOLUSD",1719649687710,42.8173,142.32,142.22,64.548993]
["bitfinex","SOLUSD",1719649688027,42.8173,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719649688407,42.8173,142.32,142.22,64.548993]
["bitfinex","SOLUSD",1719649688620,42.8173,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719649689219,26.1873,142.32,142.24,66.52]
["bitfinex","SOLUSD",1719649694520,42.8173,142.32,142.22,33.78064447]
["bitfinex","SOLUSD",1719649694727,42.8173,142.32,142.27,16.63]
["bitfinex","SOLUSD",1719649696121,16.63,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719649697354,16.63,142.3,142.25,16.63]
["bitfinex","SOLUSD",1719649698015,16.63,142.31,142.25,16.63]
["bitfinex","SOLUSD",1719649698220,16.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719649700742,16.63,142.31,142.23,1.40576356]
["bitfinex","SOLUSD",1719649700942,16.63,142.31,142.26,16.63]
["bitfinex","SOLUSD",1719649706554,16.63,142.31,142.25,16.63]
["bitfinex","SOLUSD",1719649706926,16.63,142.3,142.24,16.63]
["bitfinex","SOLUSD",1719649708834,33.292,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719649711641,33.292,142.29,142.22,28.156693]
["bitfinex","SOLUSD",1719649711860,33.292,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719649714637,33.292,142.29,142.22,28.156693]
["bitfinex","SOLUSD",1719649714836,33.292,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719649715436,16.662,142.29,142.24,1.40596753]
["bitfinex","SOLUSD",1719649715642,16.662,142.29,142.25,16.63]
["bitfinex","SOLUSD",1719649728666,33.292,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719649731460,16.662,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719649735785,16.662,142.29,142.22,28.156693]
["bitfinex","SOLUSD",1719649735961,16.662,142.29,142.24,16.63]
["bitfinex","SOLUSD",1719649736953,33.292,142.29,142.22,28.156693]
["bitfinex","SOLUSD",1719649737154,33.292,142.29,142.23,16.63]
["bitfinex","SOLUSD",1719649737355,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719649739468,16.63,142.28,142.22,26.1873]
["bitfinex","SOLUSD",1719649739673,16.63,142.28,142.23,16.63]
["bitfinex","SOLUSD",1719649739953,16.63,142.27,142.22,26.1873]
["bitfinex","SOLUSD",1719649740280,16.63,142.26,142.19,1.2164224]
["bitfinex","SOLUSD",1719649740584,16.63,142.25,142.19,16.662]
["bitfinex","SOLUSD",1719649740758,32.7972,142.25,142.2,16.63]
["bitfinex","SOLUSD",1719649741161,32.7972,142.25,142.19,16.662]
["bitfinex","SOLUSD",1719649741363,32.7972,142.25,142.2,16.63]
["bitfinex","SOLUSD",1719649742478,32.7972,142.25,142.19,16.662]
["bitfinex","SOLUSD",1719649742684,32.7972,142.25,142.2,16.63]
["bitfinex","SOLUSD",1719649746083,6.5662,142.24,142.19,16.662]
["bitfinex","SOLUSD",1719649746293,16.63,142.21,142.15,1.21653593]
["bitfinex","SOLUSD",1719649746584,16.63,142.21,142.16,33.429201]
["bitfinex","SOLUSD",1719649746788,32.7972,142.22,142.16,33.429201]
["bitfinex","SOLUSD",1719649747161,32.7972,142.22,142.16,16.799201]
["bitfinex","SOLUSD",1719649747363,16.1672,142.22,142.16,33.429201]
["bitfinex","SOLUSD",1719649747566,16.1672,142.22,142.18,16.63]
["bitfinex","SOLUSD",1719649748166,16.1672,142.22,142.18,1.40645469]
["bitfinex","SOLUSD",1719649748361,16.1672,142.22,142.19,16.63]
["bitfinex","SOLUSD",1719649749089,16.1672,142.22,142.2,16.63]
["bitfinex","SOLUSD",1719649749969,16.1672,142.22,142.19,16.63]
["bitfinex","SOLUSD",1719649750165,15.178,142.26,142.21,16.63]
["bitfinex","SOLUSD",1719649750577,31.808,142.26,142.2,16.63]
["bitfinex","SOLUSD",1719649753166,31.808,142.26,142.21,16.63]
["bitfinex","SOLUSD",1719649753575,31.808,142.26,142.2,16.63]
["bitfinex","SOLUSD",1719649754293,16.63,142.25,142.2,16.63]
["bitfinex","SOLUSD",1719649754672,16.63,142.25,142.16,33.186601]
["bitfinex","SOLUSD",1719649754991,16.63,142.25,142.19,16.63]
["bitfinex","SOLUSD",1719649755297,16.63,142.24,142.19,16.63]
["bitfinex","SOLUSD",1719649756295,16.63,142.24,142.16,16.799201]
["bitfinex","SOLUSD",1719649756296,16.63,142.21,142.16,33.429201]
["bitfinex","SOLUSD",1719649756581,15.178,142.21,142.16,33.429201]
["bitfinex","SOLUSD",1719649756974,15.178,142.21,142.17,16.63]
["bitfinex","SOLUSD",1719649757184,15.178,142.21,142.18,16.63]
["bitfinex","SOLUSD",1719649762386,15.178,142.21,142.16,16.799201]
["bitfinex","SOLUSD",1719649762578,15.178,142.21,142.18,16.63]
["bitfinex","SOLUSD",1719649762795,15.178,142.21,142.17,16.63]
["bitfinex","SOLUSD",1719649764505,15.178,142.21,142.16,16.799201]
["bitfinex","SOLUSD",1719649764697,15.178,142.21,142.17,16.63]
["bitfinex","SOLUSD",1719649765207,15.178,142.21,142.16,16.799201]
["bitfinex","SOLUSD",1719649765391,15.178,142.21,142.17,16.63]
["bitfinex","SOLUSD",1719649766003,15.178,142.21,142.16,16.799201]
["bitfinex","SOLUSD",1719649766198,15.178,142.21,142.16,33.429201]
["bitfinex","SOLUSD",1719649767102,31.808,142.21,142.16,33.429201]
["bitfinex","SOLUSD",1719649767979,15.178,142.21,142.12,22.6089]
["bitfinex","SOLUSD",1719649768175,16.63,142.2,142.15,16.63]
["bitfinex","SOLUSD",1719649768398,16.63,142.2,142.12,28.184564]
["bitfinex","SOLUSD",1719649768600,16.63,142.2,142.14,16.63]
["bitfinex","SOLUSD",1719649768807,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719649769688,16.63,142.19,142.12,28.184564]
["bitfinex","SOLUSD",1719649769995,16.63,142.2,142.14,16.63]
["bitfinex","SOLUSD",1719649770198,31.808,142.21,142.15,18.03681176]
["bitfinex","SOLUSD",1719649770806,31.808,142.21,142.15,16.63]
["bitfinex","SOLUSD",1719649772091,16.63,142.2,142.14,16.63]
["bitfinex","SOLUSD",1719649772908,16.63,142.2,142.12,28.184564]
["bitfinex","SOLUSD",1719649773301,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719649773609,31.808,142.21,142.15,17.22544994]
["bitfinex","SOLUSD",1719649773783,31.808,142.21,142.15,16.63]
["bitfinex","SOLUSD",1719649778024,16.63,142.19,142.1,21.15]
["bitfinex","SOLUSD",1719649778195,16.63,142.18,142.13,16.63]
["bitfinex","SOLUSD",1719649780529,16.63,142.18,141.27,73.7233114]
["bitfinex","SOLUSD",1719649780530,16.63,142.16,142.1,16.63]
["bitfinex","SOLUSD",1719649780818,16.63,142.15,142.1,33.26]
["bitfinex","SOLUSD",1719649780992,22.2382,142.17,142.1,33.26]
["bitfinex","SOLUSD",1719649780993,16.63,142.16,142.1,33.26]
["bitfinex","SOLUSD",1719649781315,16.63,142.16,142.11,16.63]
["bitfinex","SOLUSD",1719649781985,16.63,142.16,142.1,16.63]
["bitfinex","SOLUSD",1719649782193,16.63,142.16,142.1,33.26]
["bitfinex","SOLUSD",1719649782709,16.63,142.15,142.1,16.63]
["bitfinex","SOLUSD",1719649783113,16.63,142.15,142.1,33.26]
["bitfinex","SOLUSD",1719649789247,16.63,142.15,142.1,16.63]
["bitfinex","SOLUSD",1719649789451,16.63,142.14,142.09,16.63]
["bitfinex","SOLUSD",1719649789621,16.63,142.14,142.08,16.63]
["bitfinex","SOLUSD",1719649790161,16.63,142.14,142.09,16.63]
["bitfinex","SOLUSD",1719649790621,16.63,142.14,142.07,26.752482]
["bitfinex","SOLUSD",1719649790822,16.63,142.14,142.09,16.63]
["bitfinex","SOLUSD",1719649794441,16.63,142.15,142.1,16.63]
["bitfinex","SOLUSD",1719649795844,16.63,142.16,142.11,16.63]
["bitfinex","SOLUSD",1719649796042,20.0,142.15,142.11,16.63]
["bitfinex","SOLUSD",1719649796442,20.0,142.15,142.12,1.40720639]
["bitfinex","SOLUSD",1719649796643,20.0,142.16,142.13,16.63]
["bitfinex","SOLUSD",1719649797766,20.0,142.16,142.12,16.63]
["bitfinex","SOLUSD",1719649798657,22.2382,142.17,142.12,16.63]
["bitfinex","SOLUSD",1719649800268,16.1633,142.17,142.13,1.40709106]
["bitfinex","SOLUSD",1719649800435,16.63,142.2,142.14,16.63]
["bitfinex","SOLUSD",1719649800633,20.0,142.19,142.15,16.63]
["bitfinex","SOLUSD",1719649802063,20.0,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719649802232,36.63,142.19,142.13,16.63]
["bitfinex","SOLUSD",1719649802754,16.63,142.18,142.13,16.63]
["bitfinex","SOLUSD",1719649802952,16.63,142.18,142.09,16.592]
["bitfinex","SOLUSD",1719649803254,16.63,142.17,142.09,16.592]
["bitfinex","SOLUSD",1719649803455,16.63,142.17,142.11,16.63]
["bitfinex","SOLUSD",1719649805158,16.63,142.16,142.11,16.63]
["bitfinex","SOLUSD",1719649806659,16.63,142.17,142.12,16.63]
["bitfinex","SOLUSD",1719649807763,20.0,142.19,142.12,16.63]
["bitfinex","SOLUSD",1719649807963,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719649808259,20.0,142.18,142.14,16.63]
["bitfinex","SOLUSD",1719649809177,36.63,142.18,142.13,16.63]
["bitfinex","SOLUSD",1719649809461,16.63,142.17,142.12,16.63]
["bitfinex","SOLUSD",1719649810163,16.63,142.17,142.11,16.63]
["bitfinex","SOLUSD",1719649810540,16.63,142.17,142.12,16.63]
["bitfinex","SOLUSD",1719649810939,20.0,142.18,142.13,18.03709465]
["bitfinex","SOLUSD",1719649811144,16.63,142.19,142.14,16.63]
["bitfinex","SOLUSD",1719649812849,257.2,142.35,142.25,21.15]
["bitfinex","SOLUSD",1719649813054,89.64419343,142.35,142.31,21.15]
["bitfinex","SOLUSD",1719649813254,257.2,142.46,142.33,21.15]
["bitfinex","SOLUSD",1719649813458,257.2,142.46,142.36,21.15]
["bitfinex","SOLUSD",1719649813755,257.2,142.46,142.33,21.15]
["bitfinex","SOLUSD",1719649813957,257.2,142.46,142.31,30.0]
["bitfinex","SOLUSD",1719649814154,257.2,142.46,142.32,28.148587]
["bitfinex","SOLUSD",1719649814360,257.2,142.46,142.4,16.63]
["bitfinex","SOLUSD",1719649814862,273.83,142.46,142.4,16.63]
["bitfinex","SOLUSD",1719649815067,257.2,142.46,142.42,16.63]
["bitfinex","SOLUSD",1719649815252,257.2,142.46,142.37,33.23]
["bitfinex","SOLUSD",1719649815562,257.2,142.46,142.32,28.148587]
["bitfinex","SOLUSD",1719649815741,0.8506684,142.47,142.34,33.23]
["bitfinex","SOLUSD",1719649815950,0.8506684,142.47,142.35,30.0]
["bitfinex","SOLUSD",1719649816666,20.8506684,142.47,142.35,30.0]
["bitfinex","SOLUSD",1719649819581,20.8506684,142.47,142.37,33.23]
["bitfinex","SOLUSD",1719649819768,20.8506684,142.47,142.38,30.0]
["bitfinex","SOLUSD",1719649823768,20.8506684,142.47,142.38,31.40456828]
["bitfinex","SOLUSD",1719649824065,20.8506684,142.47,142.4,33.23]
["bitfinex","SOLUSD",1719649824276,20.8506684,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719649824845,0.8506684,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719649825177,0.8506684,142.47,142.42,1.40409248]
["bitfinex","SOLUSD",1719649825381,0.8506684,142.47,142.43,1.40398364]
["bitfinex","SOLUSD",1719649826269,0.8506684,142.47,142.43,31.40398364]
["bitfinex","SOLUSD",1719649826571,0.8506684,142.47,142.43,30.0]
["bitfinex","SOLUSD",1719649827851,0.8506684,142.47,142.43,63.23]
["bitfinex","SOLUSD",1719649828052,0.8506684,142.47,142.44,1.4039577]
["bitfinex","SOLUSD",1719649828264,0.8506684,142.47,142.44,31.4039577]
["bitfinex","SOLUSD",1719649829172,0.8506684,142.47,142.44,30.0]
["bitfinex","SOLUSD",1719649830270,0.8506684,142.47,142.45,1.40367315]
["bitfinex","SOLUSD",1719649830473,0.8506684,142.47,142.46,33.23]
["bitfinex","SOLUSD",1719649831072,0.8506684,142.47,142.45,30.0]
["bitfinex","SOLUSD",1719649831581,0.8506684,142.47,142.41,33.23]
["bitfinex","SOLUSD",1719649832479,0.8506684,142.47,142.4,20.850669]
["bitfinex","SOLUSD",1719649832855,0.8506684,142.47,142.41,1.40420167]
["bitfinex","SOLUSD",1719649833355,0.8506684,142.47,142.42,33.23]
["bitfinex","SOLUSD",1719649833557,0.8506684,142.47,142.43,1.40402392]
["bitfinex","SOLUSD",1719649834476,0.8506684,142.47,142.42,33.23]
["bitfinex","SOLUSD",1719649838194,0.8506684,142.47,142.4,20.850669]
["bitfinex","SOLUSD",1719649841497,0.8506684,142.47,142.41,1.40409393]
["bitfinex","SOLUSD",1719649842002,0.8506684,142.47,142.4,20.850669]
["bitfinex","SOLUSD",1719649844502,0.8506684,142.47,142.41,0.80456226]
["bitfinex","SOLUSD",1719649845873,0.8506684,142.47,142.4,20.850669]
["bitfinex","SOLUSD",1719649846193,0.8506684,142.47,142.44,33.23]
["bitfinex","SOLUSD",1719649847192,0.8506684,142.47,142.45,1.40352773]
["bitfinex","SOLUSD",1719649847486,0.8506684,142.47,142.44,33.23]
["bitfinex","SOLUSD",1719649850479,0.8506684,142.47,142.46,30.0]
["bitfinex","SOLUSD",1719649851605,0.8506684,142.47,142.44,33.23]
["bitfinex","SOLUSD",1719649853172,0.8506684,142.47,142.44,53.23]
["bitfinex","SOLUSD",1719649853592,0.8506684,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719649856878,15.9421684,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719649860794,20.0,142.46,142.38,33.23]
["bitfinex","SOLUSD",1719649861004,20.0,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719649861396,15.9421684,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719649861910,20.0,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719649862690,19.5,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719649865102,15.9421684,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719649865422,15.9421684,142.47,142.44,16.61]
["bitfinex","SOLUSD",1719649865792,15.9421684,142.47,142.43,16.61]
["bitfinex","SOLUSD",1719649865989,20.0,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719649866189,36.61,142.46,142.41,36.61]
["bitfinex","SOLUSD",1719649866390,36.61,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719649866590,36.61,142.46,142.41,16.61]
["bitfinex","SOLUSD",1719649867426,20.0,142.46,142.39,21.15]
["bitfinex","SOLUSD",1719649867725,20.0,142.46,142.36,33.23]
["bitfinex","SOLUSD",1719649868028,20.0,142.46,142.39,21.15]
["bitfinex","SOLUSD",1719649870625,20.0,142.46,142.4,1.40440744]
["bitfinex","SOLUSD",1719649872525,20.0,142.46,142.39,54.38]
["bitfinex","SOLUSD",1719649875924,20.0,142.46,142.4,1.40424338]
["bitfinex","SOLUSD",1719649877231,20.0,142.46,142.39,54.38]
["bitfinex","SOLUSD",1719649883834,20.0,142.46,142.39,21.15]
["bitfinex","SOLUSD",1719649885535,6.0339,142.45,142.39,21.15]
["bitfinex","SOLUSD",1719649885733,20.0,142.44,142.39,21.15]
["bitfinex","SOLUSD",1719649886239,20.0,142.44,142.33,21.15]
["bitfinex","SOLUSD",1719649886413,15.3254,142.43,142.35,20.0]
["bitfinex","SOLUSD",1719649886612,20.0,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719649887233,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719649889126,20.0,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719649889332,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719649889833,20.0,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719649890042,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719649890450,20.0,142.42,142.36,1.40465885]
["bitfinex","SOLUSD",1719649890752,20.0,142.42,142.4,16.62]
["bitfinex","SOLUSD",1719649891334,15.3254,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719649891528,15.3254,142.43,142.38,66.48]
["bitfinex","SOLUSD",1719649896555,15.3254,142.43,142.38,83.950668]
["bitfinex","SOLUSD",1719649902570,15.3254,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719649905046,15.3254,142.43,142.4,16.62]
["bitfinex","SOLUSD",1719649906838,20.0,142.42,142.4,16.62]
["bitfinex","SOLUSD",1719649907953,20.0,142.42,142.38,17.470668]
["bitfinex","SOLUSD",1719649908135,20.0,142.42,142.4,16.62]
["bitfinex","SOLUSD",1719649908330,20.0,142.42,142.38,17.470668]
["bitfinex","SOLUSD",1719649908331,15.3254,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719649908554,15.3254,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719649913146,15.3254,142.43,142.38,17.470668]
["bitfinex","SOLUSD",1719649913466,20.0,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719649914188,20.0,142.42,142.38,34.090668]
["bitfinex","SOLUSD",1719649915184,20.0,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719649917865,20.0,142.42,142.41,16.62]
["bitfinex","SOLUSD",1719649919979,15.3254,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719649920259,15.3254,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719649920556,35.3254,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719649921763,17.4320684,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719649921956,17.4320684,142.47,142.44,16.62]
["bitfinex","SOLUSD",1719649922274,17.4320684,142.47,142.43,16.62]
["bitfinex","SOLUSD",1719649923051,20.0,142.46,142.43,16.62]
["bitfinex","SOLUSD",1719649942590,20.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649942795,36.62,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649946494,36.62,142.46,142.38,28.136605]
["bitfinex","SOLUSD",1719649946672,36.62,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649948872,36.62,142.46,142.38,94.616605]
["bitfinex","SOLUSD",1719649949685,20.0,142.46,142.38,94.616605]
["bitfinex","SOLUSD",1719649960603,19.0,142.46,142.38,94.616605]
["bitfinex","SOLUSD",1719649962700,19.0,142.46,142.38,28.136605]
["bitfinex","SOLUSD",1719649962901,19.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649963808,19.0,142.46,142.38,44.756605]
["bitfinex","SOLUSD",1719649963809,19.0,142.46,142.38,94.616605]
["bitfinex","SOLUSD",1719649966485,19.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649972409,19.0,142.46,142.38,28.136605]
["bitfinex","SOLUSD",1719649972711,19.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649978695,19.0,142.46,142.35,42.07975065]
["bitfinex","SOLUSD",1719649979012,19.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649981508,19.0,142.46,142.4,16.62]
["bitfinex","SOLUSD",1719649982945,19.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719649992036,19.0,142.46,142.39,19.0]
["bitfinex","SOLUSD",1719649992328,6.1291,142.45,142.39,16.62]
["bitfinex","SOLUSD",1719649992508,20.0,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719649992710,20.0,142.44,142.35,20.22297069]
["bitfinex","SOLUSD",1719649992916,20.0,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719649995534,16.592,142.43,142.34,4.9467]
["bitfinex","SOLUSD",1719649995705,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719649996823,16.592,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719649998415,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719649998825,16.592,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719649999122,20.0,142.42,142.38,16.62]
["bitfinex","SOLUSD",1719650006113,20.0,142.42,142.36,20.22297]
["bitfinex","SOLUSD",1719650006321,39.3411,142.41,142.35,16.62]
["bitfinex","SOLUSD",1719650006617,20.0,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719650008417,20.0,142.4,142.37,16.62]
["bitfinex","SOLUSD",1719650008847,20.0,142.4,142.33,1.40494525]
["bitfinex","SOLUSD",1719650008848,20.0,142.4,142.36,16.62]
["bitfinex","SOLUSD",1719650009417,20.0,142.4,142.38,16.62]
["bitfinex","SOLUSD",1719650010346,20.0,142.4,142.39,16.62]
["bitfinex","SOLUSD",1719650011370,22.7211,142.41,142.39,16.62]
["bitfinex","SOLUSD",1719650011538,20.0,142.4,142.39,16.62]
["bitfinex","SOLUSD",1719650018961,22.7092,142.45,142.39,16.62]
["bitfinex","SOLUSD",1719650019141,22.7092,142.45,142.42,16.62]
["bitfinex","SOLUSD",1719650021967,20.0,142.44,142.42,16.62]
["bitfinex","SOLUSD",1719650026873,7.11901861,142.44,142.42,16.62]
["bitfinex","SOLUSD",1719650027077,16.2285,142.45,142.42,16.62]
["bitfinex","SOLUSD",1719650029160,32.8485,142.45,142.33,31.58180649]
["bitfinex","SOLUSD",1719650029359,6.658,142.44,142.34,20.0]
["bitfinex","SOLUSD",1719650029564,23.278,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650029836,6.658,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650030577,23.278,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650031772,6.658,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650032189,6.658,142.44,142.4,16.62]
["bitfinex","SOLUSD",1719650032558,23.278,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650033355,23.278,142.44,142.37,16.62]
["bitfinex","SOLUSD",1719650033561,23.278,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650036866,16.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650037068,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650037886,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650038281,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650038493,20.0,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650039382,20.0,142.43,142.35,1.40462922]
["bitfinex","SOLUSD",1719650039578,20.0,142.43,142.4,16.62]
["bitfinex","SOLUSD",1719650039799,6.658,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650044407,23.278,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650049513,23.278,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650050208,16.62,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650050815,16.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650055223,16.62,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719650055417,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719650055924,16.62,142.42,142.36,16.62]
["bitfinex","SOLUSD",1719650059086,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650059310,6.658,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650059495,20.0,142.43,142.38,18.02468648]
["bitfinex","SOLUSD",1719650059984,6.658,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650060188,6.658,142.44,142.4,16.62]
["bitfinex","SOLUSD",1719650060890,6.658,142.44,142.39,16.62]
["bitfinex","SOLUSD",1719650063218,6.658,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719650063528,16.62,142.43,142.35,20.0]
["bitfinex","SOLUSD",1719650063726,16.62,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719650063894,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650065230,6.658,142.44,142.37,16.62]
["bitfinex","SOLUSD",1719650065521,20.0,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650065699,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650066195,36.62,142.43,142.35,20.0]
["bitfinex","SOLUSD",1719650066432,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650067920,36.62,142.43,142.35,20.0]
["bitfinex","SOLUSD",1719650068126,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650068317,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650068641,16.62,142.42,142.35,20.0]
["bitfinex","SOLUSD",1719650068938,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650069611,15.6242,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719650069801,15.6242,142.4,142.36,16.62]
["bitfinex","SOLUSD",1719650070004,15.6242,142.4,142.31,88.84326189]
["bitfinex","SOLUSD",1719650070204,15.6242,142.4,142.36,16.62]
["bitfinex","SOLUSD",1719650073339,15.6242,142.4,142.37,1.40477246]
["bitfinex","SOLUSD",1719650073513,15.6242,142.4,142.38,16.62]
["bitfinex","SOLUSD",1719650074641,15.6242,142.4,142.36,16.62]
["bitfinex","SOLUSD",1719650074844,15.6242,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719650075021,15.6242,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719650075349,32.2442,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719650083642,32.2442,142.4,142.32,20.0]
["bitfinex","SOLUSD",1719650083847,32.2442,142.4,142.34,16.62]
["bitfinex","SOLUSD",1719650089544,32.2442,142.4,142.32,20.0]
["bitfinex","SOLUSD",1719650089755,32.2442,142.4,142.34,16.62]
["bitfinex","SOLUSD",1719650091019,32.2442,142.4,142.32,20.0]
["bitfinex","SOLUSD",1719650091248,6.2124,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650092347,22.8324,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650096453,22.8324,142.39,142.33,16.62]
["bitfinex","SOLUSD",1719650098627,22.8324,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650098943,6.2124,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650101656,6.2124,142.39,142.35,1.40489888]
["bitfinex","SOLUSD",1719650101861,6.2124,142.39,142.35,18.02489888]
["bitfinex","SOLUSD",1719650102157,6.2124,142.39,142.35,16.62]
["bitfinex","SOLUSD",1719650105536,6.2124,142.39,142.36,1.40477969]
["bitfinex","SOLUSD",1719650106449,6.2124,142.39,142.35,16.62]
["bitfinex","SOLUSD",1719650106648,6.2124,142.39,142.36,1.40474759]
["bitfinex","SOLUSD",1719650106966,15.6242,142.4,142.36,1.40474759]
["bitfinex","SOLUSD",1719650107143,22.2914,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650107457,38.9114,142.44,142.39,1.4044146]
["bitfinex","SOLUSD",1719650108451,20.0,142.43,142.39,1.4044146]
["bitfinex","SOLUSD",1719650110967,36.62,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650111764,36.62,142.43,142.37,33.24]
["bitfinex","SOLUSD",1719650111954,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650112862,20.0,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650113063,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650113361,20.0,142.43,142.38,1.40455004]
["bitfinex","SOLUSD",1719650113362,36.62,142.43,142.38,1.40455004]
["bitfinex","SOLUSD",1719650113555,20.0,142.43,142.38,18.02455004]
["bitfinex","SOLUSD",1719650113763,36.62,142.43,142.38,18.02455004]
["bitfinex","SOLUSD",1719650114575,36.62,142.43,142.34,28.143829]
["bitfinex","SOLUSD",1719650114757,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650117077,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719650117868,16.62,142.42,142.36,16.62]
["bitfinex","SOLUSD",1719650119169,36.62,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650119375,16.079,142.44,142.36,26.0867]
["bitfinex","SOLUSD",1719650119579,16.079,142.44,142.41,16.62]
["bitfinex","SOLUSD",1719650129292,16.7100684,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650129497,16.7100684,142.47,142.44,16.62]
["bitfinex","SOLUSD",1719650129791,16.7100684,142.47,142.43,16.62]
["bitfinex","SOLUSD",1719650131391,20.0,142.46,142.43,16.62]
["bitfinex","SOLUSD",1719650137410,20.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719650137770,20.0,142.46,142.41,18.02415325]
["bitfinex","SOLUSD",1719650138584,20.0,142.46,142.42,16.62]
["bitfinex","SOLUSD",1719650140675,3.6835619,142.57,142.47,0.37164616]
["bitfinex","SOLUSD",1719650141004,16.62,142.57,142.51,16.62]
["bitfinex","SOLUSD",1719650141990,16.62,142.57,142.51,44.733797]
["bitfinex","SOLUSD",1719650142395,272.7744,142.6,142.53,16.62]
["bitfinex","SOLUSD",1719650142586,16.62,142.59,142.53,16.62]
["bitfinex","SOLUSD",1719650143609,16.62,142.59,142.53,46.62]
["bitfinex","SOLUSD",1719650143908,36.62,142.58,142.53,30.0]
["bitfinex","SOLUSD",1719650144819,36.62,142.58,142.52,16.62]
["bitfinex","SOLUSD",1719650144981,36.62,142.58,142.53,16.62]
["bitfinex","SOLUSD",1719650145482,20.0,142.58,142.53,16.62]
["bitfinex","SOLUSD",1719650147286,20.0,142.58,142.54,16.62]
["bitfinex","SOLUSD",1719650147786,20.0,142.58,142.54,46.62]
["bitfinex","SOLUSD",1719650149019,20.0,142.59,142.54,46.62]
["bitfinex","SOLUSD",1719650149812,20.0,142.59,142.55,16.62]
["bitfinex","SOLUSD",1719650150509,20.0,142.59,142.54,46.62]
["bitfinex","SOLUSD",1719650151120,289.3944,142.6,142.55,30.0]
["bitfinex","SOLUSD",1719650151814,16.62,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719650152019,36.62,142.58,142.55,30.0]
["bitfinex","SOLUSD",1719650152313,36.62,142.58,142.52,16.62]
["bitfinex","SOLUSD",1719650152815,36.62,142.58,142.5,28.11543]
["bitfinex","SOLUSD",1719650153010,36.62,142.58,142.52,16.62]
["bitfinex","SOLUSD",1719650153411,20.0,142.58,142.53,16.62]
["bitfinex","SOLUSD",1719650153916,36.62,142.58,142.53,16.62]
["bitfinex","SOLUSD",1719650154102,36.62,142.58,142.51,30.0]
["bitfinex","SOLUSD",1719650154303,36.62,142.58,142.52,16.62]
["bitfinex","SOLUSD",1719650154624,36.62,142.58,142.53,16.62]
["bitfinex","SOLUSD",1719650156505,36.62,142.58,142.52,16.62]
["bitfinex","SOLUSD",1719650157797,16.62,142.57,142.51,16.62]
["bitfinex","SOLUSD",1719650158014,20.0,142.56,142.51,16.62]
["bitfinex","SOLUSD",1719650158196,16.62,142.57,142.51,16.62]
["bitfinex","SOLUSD",1719650159921,16.62,142.57,142.51,33.24]
["bitfinex","SOLUSD",1719650163740,15.5744,142.6,142.51,33.24]
["bitfinex","SOLUSD",1719650163931,16.62,142.57,142.51,33.24]
["bitfinex","SOLUSD",1719650166421,42.3004,142.56,142.51,16.62]
["bitfinex","SOLUSD",1719650166743,16.62,142.52,142.41,4.9467]
["bitfinex","SOLUSD",1719650167050,16.62,142.51,142.46,30.0]
["bitfinex","SOLUSD",1719650167234,16.62,142.51,142.46,46.62]
["bitfinex","SOLUSD",1719650167540,16.62,142.51,142.46,30.0]
["bitfinex","SOLUSD",1719650167834,16.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650169836,22.3004,142.56,142.46,16.62]
["bitfinex","SOLUSD",1719650170010,22.3004,142.56,142.44,16.62]
["bitfinex","SOLUSD",1719650170011,16.62,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650170211,20.0,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650170831,36.62,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650171044,36.62,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650174645,36.62,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650174827,16.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650179638,12.113868,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650180053,36.62,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650182148,39.5839,142.51,142.44,16.62]
["bitfinex","SOLUSD",1719650182351,39.5839,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650182536,16.62,142.5,142.44,33.24]
["bitfinex","SOLUSD",1719650183824,16.5178,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650184145,16.5178,142.52,142.48,18.02342317]
["bitfinex","SOLUSD",1719650184329,16.5178,142.52,142.48,16.62]
["bitfinex","SOLUSD",1719650184530,16.5178,142.52,142.47,33.1378]
["bitfinex","SOLUSD",1719650184944,16.5178,142.52,142.47,16.5178]
["bitfinex","SOLUSD",1719650185138,16.5178,142.52,142.47,33.1378]
["bitfinex","SOLUSD",1719650186052,16.5178,142.52,142.47,16.5178]
["bitfinex","SOLUSD",1719650186220,33.1378,142.52,142.47,16.5178]
["bitfinex","SOLUSD",1719650186426,33.1378,142.52,142.41,4.9467]
["bitfinex","SOLUSD",1719650186427,16.62,142.5,142.41,4.9467]
["bitfinex","SOLUSD",1719650186627,16.62,142.5,142.44,16.62]
["bitfinex","SOLUSD",1719650186840,16.62,142.5,142.44,21.14]
["bitfinex","SOLUSD",1719650187050,16.62,142.5,142.44,37.76]
["bitfinex","SOLUSD",1719650188133,20.0,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650188340,36.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650188829,20.0,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650191021,20.0,142.51,142.44,21.14]
["bitfinex","SOLUSD",1719650191225,36.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650191449,36.62,142.51,142.45,18.02377556]
["bitfinex","SOLUSD",1719650192358,36.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650192533,23.1557,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650192959,23.1557,142.5,142.44,37.76]
["bitfinex","SOLUSD",1719650193871,23.1557,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650196745,6.5357,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650197051,6.5357,142.5,142.46,16.62]
["bitfinex","SOLUSD",1719650198368,6.5357,142.5,142.47,16.62]
["bitfinex","SOLUSD",1719650198665,20.0,142.51,142.47,16.62]
["bitfinex","SOLUSD",1719650201164,20.0,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650201356,15.0516,142.56,142.45,4.9467]
["bitfinex","SOLUSD",1719650201536,15.0516,142.56,142.48,16.62]
["bitfinex","SOLUSD",1719650201537,16.62,142.54,142.48,16.62]
["bitfinex","SOLUSD",1719650202647,16.62,142.54,142.48,18.02346303]
["bitfinex","SOLUSD",1719650203973,16.62,142.54,142.48,1.40346303]
["bitfinex","SOLUSD",1719650204141,16.62,142.54,142.49,16.62]
["bitfinex","SOLUSD",1719650204339,16.62,142.55,142.49,16.62]
["bitfinex","SOLUSD",1719650204565,20.0,142.54,142.49,16.62]
["bitfinex","SOLUSD",1719650205467,20.0,142.54,142.5,16.62]
["bitfinex","SOLUSD",1719650205641,20.0,142.55,142.5,16.62]
["bitfinex","SOLUSD",1719650206459,36.62,142.55,142.5,16.62]
["bitfinex","SOLUSD",1719650206951,20.0,142.55,142.5,16.62]
["bitfinex","SOLUSD",1719650207158,36.62,142.55,142.5,16.62]
["bitfinex","SOLUSD",1719650209452,36.62,142.55,142.49,16.62]
["bitfinex","SOLUSD",1719650209665,36.62,142.55,142.47,16.62]
["bitfinex","SOLUSD",1719650209832,36.62,142.55,142.49,16.62]
["bitfinex","SOLUSD",1719650212458,36.62,142.55,142.47,16.62]
["bitfinex","SOLUSD",1719650212646,36.62,142.55,142.49,16.62]
["bitfinex","SOLUSD",1719650213247,36.62,142.55,142.47,16.62]
["bitfinex","SOLUSD",1719650213549,36.62,142.55,142.49,16.62]
["bitfinex","SOLUSD",1719650217279,16.62,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650217578,16.62,142.53,142.47,33.24]
["bitfinex","SOLUSD",1719650218747,16.62,142.54,142.48,16.62]
["bitfinex","SOLUSD",1719650218951,20.0,142.53,142.48,16.62]
["bitfinex","SOLUSD",1719650219174,20.0,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650219366,20.0,142.53,142.48,16.62]
["bitfinex","SOLUSD",1719650225465,16.62,142.54,142.48,16.62]
["bitfinex","SOLUSD",1719650225659,20.0,142.53,142.48,16.62]
["bitfinex","SOLUSD",1719650227848,36.62,142.53,142.47,33.24]
["bitfinex","SOLUSD",1719650228585,16.62,142.53,142.47,33.24]
["bitfinex","SOLUSD",1719650228782,16.62,142.54,142.48,16.62]
["bitfinex","SOLUSD",1719650231380,20.0,142.53,142.48,16.62]
["bitfinex","SOLUSD",1719650231895,20.0,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650231896,36.62,142.53,142.47,33.24]
["bitfinex","SOLUSD",1719650235900,36.62,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650236087,16.62,142.51,142.42,21.14]
["bitfinex","SOLUSD",1719650236268,16.62,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650237091,21.4696,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650237297,36.62,142.51,142.45,21.4696]
["bitfinex","SOLUSD",1719650237475,16.62,142.5,142.45,38.0896]
["bitfinex","SOLUSD",1719650237669,20.0,142.51,142.46,18.02377324]
["bitfinex","SOLUSD",1719650239205,20.0,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650241189,20.0,142.51,142.45,21.4696]
["bitfinex","SOLUSD",1719650241372,20.0,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650249506,20.0,142.51,142.47,16.62]
["bitfinex","SOLUSD",1719650251012,0.6565455,142.57,142.49,16.62]
["bitfinex","SOLUSD",1719650251192,0.6565455,142.57,142.5,16.62]
["bitfinex","SOLUSD",1719650251193,16.62,142.56,142.5,16.62]
["bitfinex","SOLUSD",1719650251599,16.62,142.56,142.5,32.8504]
["bitfinex","SOLUSD",1719650251796,16.62,142.55,142.5,32.8504]
["bitfinex","SOLUSD",1719650253314,22.4575,142.54,142.5,16.2304]
["bitfinex","SOLUSD",1719650253593,22.4575,142.54,142.47,16.62]
["bitfinex","SOLUSD",1719650253594,16.62,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650253801,16.62,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650254213,22.4575,142.54,142.46,16.62]
["bitfinex","SOLUSD",1719650254423,16.62,142.52,142.46,39.0775]
["bitfinex","SOLUSD",1719650256619,16.62,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650258419,36.62,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650262830,16.62,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650264318,36.62,142.51,142.42,11.1773]
["bitfinex","SOLUSD",1719650264521,16.62,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650265240,16.62,142.5,142.42,11.1773]
["bitfinex","SOLUSD",1719650265526,36.62,142.49,142.44,22.4575]
["bitfinex","SOLUSD",1719650265729,16.62,142.49,142.44,39.0775]
["bitfinex","SOLUSD",1719650266230,16.62,142.49,142.42,4.9467]
["bitfinex","SOLUSD",1719650266447,20.0,142.48,142.44,16.62]
["bitfinex","SOLUSD",1719650267119,20.0,142.49,142.45,16.62]
["bitfinex","SOLUSD",1719650267335,16.62,142.5,142.46,6.2306]
["bitfinex","SOLUSD",1719650267550,16.2304,142.56,142.48,16.62]
["bitfinex","SOLUSD",1719650267716,16.62,142.53,142.48,16.62]
["bitfinex","SOLUSD",1719650267913,16.62,142.54,142.49,16.62]
["bitfinex","SOLUSD",1719650268136,16.62,142.54,142.46,22.8506]
["bitfinex","SOLUSD",1719650268338,16.62,142.54,142.48,16.62]
["bitfinex","SOLUSD",1719650268543,16.62,142.53,142.46,16.62]
["bitfinex","SOLUSD",1719650268841,16.62,142.53,142.47,16.62]
["bitfinex","SOLUSD",1719650269443,20.0,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650270140,20.0,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650270352,20.0,142.52,142.47,16.62]
["bitfinex","SOLUSD",1719650270557,20.0,142.52,142.48,16.62]
["bitfinex","SOLUSD",1719650272127,16.62,142.51,142.43,6.471]
["bitfinex","SOLUSD",1719650272333,16.62,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650276637,36.62,142.52,142.46,16.62]
["bitfinex","SOLUSD",1719650279134,16.3074,142.51,142.44,16.62]
["bitfinex","SOLUSD",1719650279455,32.9274,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650279657,32.9274,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650280358,32.9274,142.51,142.47,16.62]
["bitfinex","SOLUSD",1719650280359,16.3074,142.51,142.47,16.62]
["bitfinex","SOLUSD",1719650282438,16.3074,142.51,142.44,16.62]
["bitfinex","SOLUSD",1719650282439,32.9274,142.51,142.44,16.62]
["bitfinex","SOLUSD",1719650282646,32.9274,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650282839,32.9274,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650283035,16.3074,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650284429,15.35772401,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650285666,15.35772401,142.51,142.47,16.62]
["bitfinex","SOLUSD",1719650287966,15.35772401,142.51,142.46,16.62]
["bitfinex","SOLUSD",1719650288944,31.97772401,142.51,142.45,16.62]
["bitfinex","SOLUSD",1719650289147,38.06142401,142.51,142.44,16.62]
["bitfinex","SOLUSD",1719650289476,36.62,142.5,142.44,16.62]
["bitfinex","SOLUSD",1719650289965,20.0,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650290166,20.0,142.5,142.46,16.62]
["bitfinex","SOLUSD",1719650293962,20.0,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650294164,36.62,142.5,142.41,28.127938]
["bitfinex","SOLUSD",1719650294362,36.62,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650295253,16.62,142.49,142.44,16.62]
["bitfinex","SOLUSD",1719650295565,20.0,142.48,142.44,16.62]
["bitfinex","SOLUSD",1719650295939,20.0,142.48,142.43,16.62]
["bitfinex","SOLUSD",1719650306481,20.0,142.48,142.44,16.62]
["bitfinex","SOLUSD",1719650311576,36.62,142.5,142.45,16.62]
["bitfinex","SOLUSD",1719650318906,36.62,142.5,142.44,16.62]
["bitfinex","SOLUSD",1719650323363,16.62,142.48,142.39,6.471]
["bitfinex","SOLUSD",1719650323562,16.62,142.48,142.42,16.62]
["bitfinex","SOLUSD",1719650323885,16.62,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650326468,20.0,142.5,142.42,16.62]
["bitfinex","SOLUSD",1719650326685,16.62,142.48,142.42,16.62]
["bitfinex","SOLUSD",1719650326882,20.0,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650329389,36.658,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650329593,53.278,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650329896,36.658,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650331072,16.658,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650331587,33.278,142.47,142.42,16.62]
["bitfinex","SOLUSD",1719650331895,33.278,142.47,142.41,16.62]
["bitfinex","SOLUSD",1719650332607,20.0,142.46,142.41,16.62]
["bitfinex","SOLUSD",1719650337096,20.0,142.46,142.38,16.62]
["bitfinex","SOLUSD",1719650337302,20.0,142.46,142.4,16.62]
["bitfinex","SOLUSD",1719650337303,36.62,142.46,142.4,16.62]
["bitfinex","SOLUSD",1719650337647,16.62,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650339586,16.62,142.44,142.37,28.136102]
["bitfinex","SOLUSD",1719650339799,16.62,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650350607,16.62,142.44,142.37,28.136102]
["bitfinex","SOLUSD",1719650351126,16.62,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650354099,16.62,142.44,142.37,22.9288]
["bitfinex","SOLUSD",1719650354435,16.62,142.44,142.38,16.62]
["bitfinex","SOLUSD",1719650355928,16.3883,142.43,142.37,22.9288]
["bitfinex","SOLUSD",1719650356093,16.3883,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650358416,33.0083,142.43,142.37,22.9288]
["bitfinex","SOLUSD",1719650358813,33.0083,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650360315,16.3883,142.43,142.37,22.9288]
["bitfinex","SOLUSD",1719650360530,16.62,142.42,142.37,39.5488]
["bitfinex","SOLUSD",1719650361031,33.0083,142.43,142.37,16.62]
["bitfinex","SOLUSD",1719650361213,33.0083,142.43,142.37,36.62]
["bitfinex","SOLUSD",1719650362323,16.62,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719650362506,16.62,142.42,142.37,36.62]
["bitfinex","SOLUSD",1719650363633,16.62,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650366520,16.62,142.42,142.36,36.62]
["bitfinex","SOLUSD",1719650367140,16.62,142.41,142.36,36.62]
["bitfinex","SOLUSD",1719650370339,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719650370517,16.62,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650370715,16.62,142.39,142.29,6.3193]
["bitfinex","SOLUSD",1719650370936,16.62,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650371311,16.62,142.39,142.34,22.9012]
["bitfinex","SOLUSD",1719650371515,16.62,142.39,142.33,16.62]
["bitfinex","SOLUSD",1719650373338,16.62,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650373518,16.62,142.39,142.33,16.62]
["bitfinex","SOLUSD",1719650375250,31.8983,142.39,142.32,28.146087]
["bitfinex","SOLUSD",1719650375416,16.62,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650375818,16.62,142.38,142.33,33.24]
["bitfinex","SOLUSD",1719650377747,31.8983,142.39,142.33,33.24]
["bitfinex","SOLUSD",1719650378340,6.1153,142.38,142.33,33.24]
["bitfinex","SOLUSD",1719650378848,22.7353,142.38,142.33,33.24]
["bitfinex","SOLUSD",1719650381346,6.1153,142.38,142.34,18.02499833]
["bitfinex","SOLUSD",1719650381560,6.1153,142.38,142.35,16.62]
["bitfinex","SOLUSD",1719650382258,6.1153,142.38,142.34,18.02499833]
["bitfinex","SOLUSD",1719650387066,6.1153,142.38,142.34,16.62]
["bitfinex","SOLUSD",1719650389270,6.1153,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650389436,22.7353,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650389774,6.1153,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650393069,6.1153,142.38,142.29,42.26]
["bitfinex","SOLUSD",1719650393263,22.7353,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650394958,6.1153,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650399359,6.1153,142.38,142.3,1.40499887]
["bitfinex","SOLUSD",1719650399671,6.1153,142.38,142.33,16.62]
["bitfinex","SOLUSD",1719650400473,6.145,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719650400675,6.145,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719650400849,15.6261,142.43,142.39,16.62]
["bitfinex","SOLUSD",1719650401163,15.6261,142.43,142.4,16.62]
["bitfinex","SOLUSD",1719650401367,15.6261,142.43,142.35,48.1564]
["bitfinex","SOLUSD",1719650401577,15.6261,142.43,142.39,16.62]
["bitfinex","SOLUSD",1719650404655,15.6261,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650409080,15.6261,142.43,142.35,48.1564]
["bitfinex","SOLUSD",1719650409258,32.2461,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650410967,15.6261,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650414882,15.6261,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650430380,32.2461,142.43,142.38,16.62]
["bitfinex","SOLUSD",1719650432990,16.62,142.41,142.32,21.13]
["bitfinex","SOLUSD",1719650433309,16.62,142.4,142.34,16.62]
["bitfinex","SOLUSD",1719650433525,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719650433893,16.62,142.4,142.33,30.0]
["bitfinex","SOLUSD",1719650434207,16.62,142.4,142.31,21.13]
["bitfinex","SOLUSD",1719650434208,15.7224,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650438923,15.7224,142.39,142.35,16.62]
["bitfinex","SOLUSD",1719650439132,15.7224,142.39,142.36,16.62]
["bitfinex","SOLUSD",1719650439617,15.7224,142.39,142.32,47.5365]
["bitfinex","SOLUSD",1719650439817,15.7224,142.39,142.36,16.62]
["bitfinex","SOLUSD",1719650454028,15.7224,142.39,142.32,48.74991593]
["bitfinex","SOLUSD",1719650454229,15.7224,142.39,142.35,16.62]
["bitfinex","SOLUSD",1719650455517,15.7224,142.39,142.36,16.62]
["bitfinex","SOLUSD",1719650459329,15.7224,142.39,142.32,48.74991593]
["bitfinex","SOLUSD",1719650459525,15.7224,142.39,142.36,16.62]
["bitfinex","SOLUSD",1719650460540,15.7224,142.39,142.34,16.62]
["bitfinex","SOLUSD",1719650461609,15.7224,142.39,142.35,16.62]
["bitfinex","SOLUSD",1719650464140,15.7224,142.39,142.32,26.4065]
["bitfinex","SOLUSD",1719650464443,42.6908,142.38,142.32,43.0265]
["bitfinex","SOLUSD",1719650464828,42.6908,142.38,142.32,16.62]
["bitfinex","SOLUSD",1719650472944,16.62,142.37,142.3,28.150601]
["bitfinex","SOLUSD",1719650473122,16.2805,142.35,142.31,16.62]
["bitfinex","SOLUSD",1719650473433,16.2805,142.35,142.3,44.770601]
["bitfinex","SOLUSD",1719650473641,16.2805,142.35,142.3,16.62]
["bitfinex","SOLUSD",1719650476650,16.2805,142.35,142.31,16.62]
["bitfinex","SOLUSD",1719650481860,16.2805,142.35,142.29,26.0708]
["bitfinex","SOLUSD",1719650482038,42.7354,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719650483049,42.7354,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650485033,42.7354,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719650485234,42.7354,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650486645,42.7354,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719650486847,42.7354,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719650486848,26.1154,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719650487352,26.1154,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719650487550,16.62,142.33,142.26,20.0]
["bitfinex","SOLUSD",1719650487726,32.9005,142.32,142.26,20.0]
["bitfinex","SOLUSD",1719650487932,32.9005,142.32,142.26,36.62]
["bitfinex","SOLUSD",1719650488326,32.9005,142.32,142.26,20.0]
["bitfinex","SOLUSD",1719650488532,32.9005,142.32,142.26,16.62]
["bitfinex","SOLUSD",1719650488958,32.9005,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650491335,16.2805,142.32,142.28,1.40570602]
["bitfinex","SOLUSD",1719650491534,16.2805,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719650492057,16.2805,142.32,142.29,16.62]
["bitfinex","SOLUSD",1719650494437,16.2805,142.32,142.26,47.2454]
["bitfinex","SOLUSD",1719650494637,16.2805,142.32,142.29,16.62]
["bitfinex","SOLUSD",1719650495967,16.2805,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719650496668,16.2805,142.32,142.29,16.62]
["bitfinex","SOLUSD",1719650496965,16.2805,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719650497941,16.2805,142.32,142.26,47.2454]
["bitfinex","SOLUSD",1719650498259,16.2805,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719650502855,16.2805,142.32,142.26,26.1154]
["bitfinex","SOLUSD",1719650503051,16.2805,142.32,142.28,16.62]
["bitfinex","SOLUSD",1719650503358,16.2805,142.32,142.29,16.62]
["bitfinex","SOLUSD",1719650506963,16.2805,142.32,142.28,16.62]
["bitfinex","SOLUSD",1719650507367,32.9005,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650507983,16.2805,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650508486,16.2805,142.32,142.28,16.62]
["bitfinex","SOLUSD",1719650512482,16.2805,142.32,142.24,16.62]
["bitfinex","SOLUSD",1719650512666,16.2805,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650518294,16.2805,142.32,142.24,66.48]
["bitfinex","SOLUSD",1719650518664,16.2805,142.32,142.24,87.61]
["bitfinex","SOLUSD",1719650518991,16.2805,142.32,142.25,1.40543384]
["bitfinex","SOLUSD",1719650519490,16.2805,142.32,142.24,87.61]
["bitfinex","SOLUSD",1719650521163,26.1154,142.34,142.24,87.61]
["bitfinex","SOLUSD",1719650521370,26.1154,142.34,142.3,16.62]
["bitfinex","SOLUSD",1719650524384,26.1154,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650525667,42.7354,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650526588,26.1154,142.34,142.26,21.13]
["bitfinex","SOLUSD",1719650526960,26.1154,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650529975,42.7354,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650535205,22.7354,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719650536903,15.1541,142.33,142.27,16.62]
["bitfinex","SOLUSD",1719650537202,15.1541,142.33,142.26,16.62]
["bitfinex","SOLUSD",1719650537404,36.62,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650538183,20.0,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650538993,31.7741,142.33,142.27,16.62]
["bitfinex","SOLUSD",1719650541409,16.62,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719650542402,37.8238,142.31,142.26,16.62]
["bitfinex","SOLUSD",1719650542986,16.62,142.3,142.25,16.62]
["bitfinex","SOLUSD",1719650543398,37.8238,142.31,142.25,16.62]
["bitfinex","SOLUSD",1719650545702,37.8238,142.31,142.26,16.62]
["bitfinex","SOLUSD",1719650548497,16.62,142.3,142.24,16.62]
["bitfinex","SOLUSD",1719650549014,21.2038,142.31,142.24,16.62]
["bitfinex","SOLUSD",1719650549313,16.62,142.3,142.24,16.62]
["bitfinex","SOLUSD",1719650549684,37.8238,142.31,142.25,16.62]
["bitfinex","SOLUSD",1719650550581,16.62,142.3,142.24,16.62]
["bitfinex","SOLUSD",1719650552891,21.2038,142.31,142.24,16.62]
["bitfinex","SOLUSD",1719650553215,16.62,142.3,142.24,16.62]
["bitfinex","SOLUSD",1719650554814,16.62,142.3,142.22,5.85120535]
["bitfinex","SOLUSD",1719650554988,16.62,142.3,142.24,16.62]
["bitfinex","SOLUSD",1719650561413,216.29897439,142.38,142.22,0.1799692]
["bitfinex","SOLUSD",1719650561414,16.62,142.28,142.22,0.1799692]
["bitfinex","SOLUSD",1719650561590,21.9359,142.29,142.22,16.7999692]
["bitfinex","SOLUSD",1719650561926,16.62,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650562091,38.5559,142.29,142.23,16.62]
["bitfinex","SOLUSD",1719650562797,146.13,142.36,142.22,0.1799692]
["bitfinex","SOLUSD",1719650562798,6.5906,142.28,142.22,0.1799692]
["bitfinex","SOLUSD",1719650563001,35.3453,142.27,142.22,0.1799692]
["bitfinex","SOLUSD",1719650563221,16.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650565406,16.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650566889,16.62,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650574826,16.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650575030,20.0,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650581930,36.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650585239,20.0,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650585412,20.0,142.26,142.23,16.62]
["bitfinex","SOLUSD",1719650585729,16.62,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650585911,15.8928,142.31,142.22,0.1799692]
["bitfinex","SOLUSD",1719650586119,16.62,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650586317,15.8928,142.31,142.23,16.62]
["bitfinex","SOLUSD",1719650586516,16.62,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650586923,20.0,142.27,142.23,16.62]
["bitfinex","SOLUSD",1719650591433,20.0,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650592315,36.62,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719650598745,16.62,142.27,142.22,16.7999692]
["bitfinex","SOLUSD",1719650598928,20.0,142.26,142.22,16.7999692]
["bitfinex","SOLUSD",1719650599241,20.0,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650599747,20.0,142.26,142.22,16.7999692]
["bitfinex","SOLUSD",1719650599936,20.0,142.3,142.22,16.7999692]
["bitfinex","SOLUSD",1719650604644,20.0,142.3,142.22,0.1799692]
["bitfinex","SOLUSD",1719650606836,16.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650607734,16.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650609747,16.62,142.27,142.22,0.1799692]
["bitfinex","SOLUSD",1719650609924,20.0,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650610125,20.0,142.26,142.22,16.7999692]
["bitfinex","SOLUSD",1719650613858,20.0,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650614756,16.62,142.27,142.22,0.1799692]
["bitfinex","SOLUSD",1719650614969,20.0,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650622775,16.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650622992,20.0,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650623485,20.0,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650624068,20.0,142.29,142.22,0.1799692]
["bitfinex","SOLUSD",1719650624275,16.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650624475,20.0,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650625381,36.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650627173,20.0,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650627490,16.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650627782,20.0,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650628588,20.0,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650628789,36.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650630885,16.62,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650631670,20.0,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650632075,16.62,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650632283,20.0,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650634290,36.62,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650653926,20.0,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650654229,36.62,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650656518,36.62,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650662326,15.1932,142.27,142.22,0.1799692]
["bitfinex","SOLUSD",1719650662534,16.62,142.26,142.22,0.1799692]
["bitfinex","SOLUSD",1719650662833,16.62,142.25,142.22,0.1799692]
["bitfinex","SOLUSD",1719650663329,16.62,142.24,142.22,0.1799692]
["bitfinex","SOLUSD",1719650664910,20.0,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650669348,36.62,142.23,142.22,0.1799692]
["bitfinex","SOLUSD",1719650676036,59.0423,142.23,142.12,5.8964]
["bitfinex","SOLUSD",1719650676227,16.62,142.17,142.12,5.8964]
["bitfinex","SOLUSD",1719650676650,16.62,142.18,142.12,22.5164]
["bitfinex","SOLUSD",1719650676953,42.4223,142.23,142.12,22.5164]
["bitfinex","SOLUSD",1719650676954,36.62,142.17,142.12,5.8964]
["bitfinex","SOLUSD",1719650677130,16.62,142.15,142.12,5.8964]
["bitfinex","SOLUSD",1719650677333,16.62,142.16,142.12,5.8964]
["bitfinex","SOLUSD",1719650677560,20.0,142.15,142.12,5.8964]
["bitfinex","SOLUSD",1719650677727,36.62,142.17,142.12,5.8964]
["bitfinex","SOLUSD",1719650677929,16.62,142.16,142.12,5.8964]
["bitfinex","SOLUSD",1719650678131,20.0,142.15,142.12,5.8964]
["bitfinex","SOLUSD",1719650679158,16.62,142.16,142.12,5.8964]
["bitfinex","SOLUSD",1719650679467,20.0,142.15,142.12,5.8964]
["bitfinex","SOLUSD",1719650679939,36.62,142.16,142.12,5.8964]
["bitfinex","SOLUSD",1719650680121,36.62,142.16,142.13,16.62]
["bitfinex","SOLUSD",1719650680122,20.0,142.16,142.13,16.62]
["bitfinex","SOLUSD",1719650680326,16.62,142.18,142.13,16.62]
["bitfinex","SOLUSD",1719650680527,20.0,142.17,142.13,16.62]
["bitfinex","SOLUSD",1719650680954,20.0,142.17,142.12,5.8964]
["bitfinex","SOLUSD",1719650680955,20.0,142.18,142.12,5.8964]
["bitfinex","SOLUSD",1719650681153,16.62,142.21,142.15,16.62]
["bitfinex","SOLUSD",1719650681454,20.0,142.2,142.15,16.62]
["bitfinex","SOLUSD",1719650682462,16.62,142.21,142.15,16.62]
["bitfinex","SOLUSD",1719650682633,20.0,142.2,142.12,5.8964]
["bitfinex","SOLUSD",1719650682993,36.62,142.2,142.14,16.62]
["bitfinex","SOLUSD",1719650683953,36.62,142.2,142.15,16.62]
["bitfinex","SOLUSD",1719650685131,16.62,142.19,142.12,5.8964]
["bitfinex","SOLUSD",1719650685337,20.0,142.18,142.14,16.62]
["bitfinex","SOLUSD",1719650687759,20.0,142.19,142.14,16.62]
["bitfinex","SOLUSD",1719650689176,16.62,142.2,142.14,16.62]
["bitfinex","SOLUSD",1719650689351,20.0,142.19,142.14,16.62]
["bitfinex","SOLUSD",1719650690253,16.62,142.18,142.13,16.62]
["bitfinex","SOLUSD",1719650690458,20.0,142.17,142.13,16.62]
["bitfinex","SOLUSD",1719650690984,20.0,142.17,142.12,22.5164]
["bitfinex","SOLUSD",1719650691272,36.62,142.17,142.11,6.0838]
["bitfinex","SOLUSD",1719650691638,36.62,142.17,142.12,16.62]
["bitfinex","SOLUSD",1719650693070,36.62,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650695985,36.62,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650696275,36.62,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650699868,36.62,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650700068,36.62,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650701162,36.62,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650701474,36.62,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650701879,36.62,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650702053,20.0,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650702252,20.0,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650702253,36.62,142.17,142.08,6.9128147]
["bitfinex","SOLUSD",1719650702584,36.62,142.17,142.11,16.62]
["bitfinex","SOLUSD",1719650702880,6.1887,142.16,142.08,0.8365147]
["bitfinex","SOLUSD",1719650703052,16.62,142.1,142.08,0.8365147]
["bitfinex","SOLUSD",1719650703474,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650704572,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650704754,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650708073,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650708277,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650708487,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650708966,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650710257,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650710696,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650710997,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650711365,58.4913,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650712382,35.6508,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650712567,52.2708,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650712970,35.6508,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650713172,52.2708,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650719383,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650719586,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650725001,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650725176,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650730537,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650731086,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650733142,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650733432,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650733598,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650733802,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650735037,16.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650735203,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650740213,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650740736,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650744249,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650744418,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650747721,51.9778,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650759058,35.3578,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650759361,51.9778,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650760259,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650760555,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650764344,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650764545,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650764745,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650764960,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650765365,20.0,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650765593,16.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650765755,15.2719,142.13,142.08,0.8365147]
["bitfinex","SOLUSD",1719650765948,16.62,142.1,142.08,0.8365147]
["bitfinex","SOLUSD",1719650766564,15.2719,142.13,142.08,0.8365147]
["bitfinex","SOLUSD",1719650766761,16.62,142.1,142.08,0.8365147]
["bitfinex","SOLUSD",1719650767280,115.2719,142.14,142.08,0.8365147]
["bitfinex","SOLUSD",1719650767455,16.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650768573,36.62,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650782914,53.2396,142.09,142.08,0.8365147]
["bitfinex","SOLUSD",1719650783204,53.2396,142.09,141.99,6.0763]
["bitfinex","SOLUSD",1719650783376,16.62,142.02,141.99,6.0763]
["bitfinex","SOLUSD",1719650783699,20.0,142.01,141.99,6.0763]
["bitfinex","SOLUSD",1719650785194,20.0,142.02,141.99,6.0763]
["bitfinex","SOLUSD",1719650788170,36.62,142.02,141.97,6.5754]
["bitfinex","SOLUSD",1719650788372,16.62,142.01,141.97,6.5754]
["bitfinex","SOLUSD",1719650790478,16.62,142.01,141.96,22.6963]
["bitfinex","SOLUSD",1719650790988,16.62,142.01,141.96,6.0763]
["bitfinex","SOLUSD",1719650791191,20.0,142.0,141.96,6.0763]
["bitfinex","SOLUSD",1719650791399,16.62,142.0,141.96,6.0763]
["bitfinex","SOLUSD",1719650791703,20.0,141.99,141.96,6.0763]
["bitfinex","SOLUSD",1719650799626,16.62,142.0,141.96,6.0763]
["bitfinex","SOLUSD",1719650799920,20.0,141.99,141.96,6.0763]
["bitfinex","SOLUSD",1719650800624,20.0,142.0,141.96,6.0763]
["bitfinex","SOLUSD",1719650815003,36.62,142.0,141.96,6.0763]
["bitfinex","SOLUSD",1719650819216,36.62,142.0,141.94,6.9050147]
["bitfinex","SOLUSD",1719650819415,36.62,142.0,141.94,23.5250147]
["bitfinex","SOLUSD",1719650820931,36.62,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719650822521,20.0,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719650823423,16.62,142.01,141.95,16.62]
["bitfinex","SOLUSD",1719650823627,21.7575,142.08,141.97,22.6963]
["bitfinex","SOLUSD",1719650823830,16.62,142.03,141.97,22.6963]
["bitfinex","SOLUSD",1719650824126,21.7575,142.08,141.97,22.6963]
["bitfinex","SOLUSD",1719650824127,16.62,142.04,141.98,16.62]
["bitfinex","SOLUSD",1719650825041,20.0,142.03,141.98,16.62]
["bitfinex","SOLUSD",1719650825622,20.0,142.03,141.97,6.0763]
["bitfinex","SOLUSD",1719650825942,36.62,142.03,141.98,16.62]
["bitfinex","SOLUSD",1719650826315,36.62,142.03,141.97,6.0763]
["bitfinex","SOLUSD",1719650826515,36.62,142.03,141.98,16.62]
["bitfinex","SOLUSD",1719650827736,36.62,142.03,141.97,6.0763]
["bitfinex","SOLUSD",1719650827941,16.62,142.02,141.97,22.6963]
["bitfinex","SOLUSD",1719650828540,16.62,142.02,141.97,6.0763]
["bitfinex","SOLUSD",1719650828719,16.62,142.02,141.97,22.6963]
["bitfinex","SOLUSD",1719650830534,16.62,142.02,141.97,6.0763]
["bitfinex","SOLUSD",1719650830738,16.62,142.02,141.97,22.6963]
["bitfinex","SOLUSD",1719650831127,16.62,142.02,141.97,6.0763]
["bitfinex","SOLUSD",1719650831328,16.62,142.02,141.97,22.6963]
["bitfinex","SOLUSD",1719650833656,20.0,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719650833834,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719650835338,16.62,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719650838070,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719650838249,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719650842455,36.62,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719650846054,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719650847260,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719650847460,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719650849068,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719650849261,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719650852290,20.0,141.98,141.94,17.4565147]
["bitfinex","SOLUSD",1719650855392,16.6599,142.02,141.94,17.4565147]
["bitfinex","SOLUSD",1719650855393,16.62,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719650855591,20.0,141.98,141.94,17.4565147]
["bitfinex","SOLUSD",1719650860896,20.0,141.98,141.95,16.62]
["bitfinex","SOLUSD",1719650861084,16.62,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719650861271,20.0,141.99,141.95,16.62]
["bitfinex","SOLUSD",1719650861472,20.0,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719650862502,20.0,141.99,141.95,16.62]
["bitfinex","SOLUSD",1719650862799,20.0,141.99,141.96,16.62]
["bitfinex","SOLUSD",1719650863092,16.62,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719650863305,20.0,141.99,141.95,16.62]
["bitfinex","SOLUSD",1719650865675,20.0,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719650866188,20.0,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719650869077,20.0,141.99,141.95,16.62]
["bitfinex","SOLUSD",1719650871812,20.0,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719650872012,36.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719650872208,36.62,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719650872512,20.0,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719650872681,20.0,142.01,141.94,17.4565147]
["bitfinex","SOLUSD",1719650875120,20.0,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719650875318,36.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719650877321,20.0,142.01,141.97,16.62]
["bitfinex","SOLUSD",1719650877803,16.62,142.03,141.97,16.62]
["bitfinex","SOLUSD",1719650878000,20.0,142.02,141.98,16.62]
["bitfinex","SOLUSD",1719650878515,20.0,142.03,141.98,16.62]
["bitfinex","SOLUSD",1719650878723,36.62,142.04,141.99,16.62]
["bitfinex","SOLUSD",1719650879734,20.0,142.04,141.99,16.62]
["bitfinex","SOLUSD",1719650880022,36.62,142.04,141.99,16.62]
["bitfinex","SOLUSD",1719650880392,20.0,142.04,141.96,16.62]
["bitfinex","SOLUSD",1719650880623,15.6783,142.05,141.96,37.78]
["bitfinex","SOLUSD",1719650880825,15.6783,142.05,142.01,16.62]
["bitfinex","SOLUSD",1719650881022,15.6783,142.05,141.96,16.62]
["bitfinex","SOLUSD",1719650881201,16.62,142.04,141.98,16.62]
["bitfinex","SOLUSD",1719650881834,20.0,142.03,141.98,16.62]
["bitfinex","SOLUSD",1719650885039,20.0,142.03,141.99,16.62]
["bitfinex","SOLUSD",1719650885222,20.0,142.04,141.99,16.62]
["bitfinex","SOLUSD",1719650888528,20.0,142.04,141.96,37.78]
["bitfinex","SOLUSD",1719650888734,33.2603,142.08,142.02,16.62]
["bitfinex","SOLUSD",1719650889735,16.6403,142.08,142.02,16.62]
["bitfinex","SOLUSD",1719650889919,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650891442,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650893111,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650895442,20.0,142.07,142.0,21.16]
["bitfinex","SOLUSD",1719650895619,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650897925,20.0,142.07,141.99,6.0229]
["bitfinex","SOLUSD",1719650898155,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650901169,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650901660,20.0,142.07,141.97,6.0763]
["bitfinex","SOLUSD",1719650901661,36.62,142.07,141.97,6.0763]
["bitfinex","SOLUSD",1719650901841,16.62,142.06,142.0,16.62]
["bitfinex","SOLUSD",1719650902026,20.0,142.05,141.97,6.0763]
["bitfinex","SOLUSD",1719650902321,20.0,142.05,142.0,16.62]
["bitfinex","SOLUSD",1719650902752,20.0,142.05,142.01,16.62]
["bitfinex","SOLUSD",1719650903859,20.0,142.07,142.01,16.62]
["bitfinex","SOLUSD",1719650904021,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650907838,20.0,142.07,141.97,34.3253]
["bitfinex","SOLUSD",1719650908138,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650912678,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650913181,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650913481,20.0,142.07,142.05,16.62]
["bitfinex","SOLUSD",1719650914588,20.0,142.07,141.97,54.3253]
["bitfinex","SOLUSD",1719650914767,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650919894,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650920495,36.62,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650924397,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650930965,36.62,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650931802,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650932001,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650935501,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650939081,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650941108,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650942086,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650943411,20.0,142.07,141.97,27.2663]
["bitfinex","SOLUSD",1719650943614,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650946313,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650949688,20.0,142.07,142.03,16.62]
["bitfinex","SOLUSD",1719650953348,36.62,142.07,141.97,27.2663]
["bitfinex","SOLUSD",1719650953519,36.62,142.07,142.01,16.62]
["bitfinex","SOLUSD",1719650954611,36.62,142.07,141.97,27.2663]
["bitfinex","SOLUSD",1719650954817,36.62,142.07,142.01,16.62]
["bitfinex","SOLUSD",1719650964234,36.62,142.07,141.97,21.19]
["bitfinex","SOLUSD",1719650964437,36.62,142.07,142.01,16.62]
["bitfinex","SOLUSD",1719650967139,36.62,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650967331,20.0,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719650967646,20.0,142.07,142.04,16.62]
["bitfinex","SOLUSD",1719650969309,20.0,142.07,142.05,16.62]
["bitfinex","SOLUSD",1719650969533,16.6403,142.08,142.05,16.62]
["bitfinex","SOLUSD",1719650970838,20.0,142.07,142.05,16.62]
["bitfinex","SOLUSD",1719650988237,16.6403,142.08,142.05,16.62]
["bitfinex","SOLUSD",1719650988563,15.7148,142.12,142.07,16.62]
["bitfinex","SOLUSD",1719650988769,20.0,142.11,142.07,16.62]
["bitfinex","SOLUSD",1719650991161,20.0,142.11,142.06,16.62]
["bitfinex","SOLUSD",1719650991563,20.0,142.11,142.03,16.62]
["bitfinex","SOLUSD",1719650991861,20.0,142.11,142.07,16.62]
["bitfinex","SOLUSD",1719650995479,36.62,142.11,142.05,16.62]
["bitfinex","SOLUSD",1719651004848,20.0,142.11,142.05,16.62]
["bitfinex","SOLUSD",1719651005379,36.62,142.11,142.05,16.62]
["bitfinex","SOLUSD",1719651012203,15.0183,142.09,142.01,16.6403]
["bitfinex","SOLUSD",1719651012478,6.0315,142.1,142.01,16.6403]
["bitfinex","SOLUSD",1719651012479,16.62,142.03,142.01,16.6403]
["bitfinex","SOLUSD",1719651013065,16.62,142.02,141.96,1.22088019]
["bitfinex","SOLUSD",1719651013272,16.62,142.02,141.96,16.62]
["bitfinex","SOLUSD",1719651013871,16.62,142.02,141.95,24.24885176]
["bitfinex","SOLUSD",1719651014085,16.62,142.02,141.96,16.62]
["bitfinex","SOLUSD",1719651014984,16.62,142.02,141.97,16.62]
["bitfinex","SOLUSD",1719651015957,16.62,142.02,141.96,16.62]
["bitfinex","SOLUSD",1719651018491,16.62,142.01,141.95,1.22095176]
["bitfinex","SOLUSD",1719651018789,16.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719651018974,16.62,142.0,141.94,18.67739603]
["bitfinex","SOLUSD",1719651019173,16.62,142.0,141.94,17.4565147]
["bitfinex","SOLUSD",1719651020797,21.0498,142.04,141.94,17.4565147]
["bitfinex","SOLUSD",1719651020985,16.62,142.0,141.94,17.4565147]
["bitfinex","SOLUSD",1719651021288,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651021583,21.0498,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651021771,16.62,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719651024594,16.62,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719651025385,16.62,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719651026272,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651026468,21.0498,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651026691,36.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651030700,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651033389,36.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651033992,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651034792,20.0,141.98,141.94,17.4565147]
["bitfinex","SOLUSD",1719651034991,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651035804,36.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651036913,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651044109,36.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651049799,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651050300,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651050509,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651051723,36.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651062119,16.62,142.01,141.95,16.62]
["bitfinex","SOLUSD",1719651062328,36.62,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719651062635,16.62,142.0,141.95,16.62]
["bitfinex","SOLUSD",1719651063221,16.62,142.0,141.94,17.4565147]
["bitfinex","SOLUSD",1719651064332,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651064534,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651064833,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651066743,6.1638,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719651066944,20.0,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719651067127,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651067517,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651068842,20.0,142.01,141.94,17.4565147]
["bitfinex","SOLUSD",1719651069039,16.62,142.0,141.94,17.4565147]
["bitfinex","SOLUSD",1719651069342,20.0,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719651071519,15.8473,142.03,141.97,16.62]
["bitfinex","SOLUSD",1719651071838,15.8473,142.03,141.94,0.8365147]
["bitfinex","SOLUSD",1719651071839,16.62,142.02,141.96,16.62]
["bitfinex","SOLUSD",1719651072044,16.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719651073248,16.62,142.01,141.95,16.62]
["bitfinex","SOLUSD",1719651073846,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651074020,20.0,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719651074227,16.62,141.99,141.94,17.4565147]
["bitfinex","SOLUSD",1719651074539,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651077340,20.0,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719651077517,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651079630,20.0,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719651079826,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651081046,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651082060,16.62,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651084134,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651085861,20.0,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719651086032,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651086228,20.0,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719651086424,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651086628,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651087961,16.62,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651092470,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719651106678,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651113594,16.62,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719651113798,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719651114496,20.0,141.98,141.94,17.4565147]
["bitfinex","SOLUSD",1719651114693,15.8473,142.03,141.96,16.62]
["bitfinex","SOLUSD",1719651114694,16.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719651114903,20.0,142.0,141.96,16.62]
["bitfinex","SOLUSD",1719651115909,16.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719651116207,20.0,142.0,141.96,16.62]
["bitfinex","SOLUSD",1719651117115,16.62,142.01,141.96,16.62]
["bitfinex","SOLUSD",1719651117302,20.0,142.0,141.96,16.62]
["bitfinex","SOLUSD",1719651118174,6.3888,142.05,141.96,6.5018]
["bitfinex","SOLUSD",1719651118378,273.82,142.06,141.96,23.1218]
["bitfinex","SOLUSD",1719651118682,273.82,142.06,142.0,16.62]
["bitfinex","SOLUSD",1719651118683,16.62,142.06,142.0,16.62]
["bitfinex","SOLUSD",1719651119381,16.4198,142.07,142.01,16.62]
["bitfinex","SOLUSD",1719651119587,16.62,142.06,142.01,16.62]
["bitfinex","SOLUSD",1719651119898,20.0,142.05,142.01,16.62]
["bitfinex","SOLUSD",1719651121809,20.0,142.06,142.01,16.62]
["bitfinex","SOLUSD",1719651122187,20.0,142.06,142.02,16.62]
["bitfinex","SOLUSD",1719651123408,16.62,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719651123710,20.0,142.06,142.02,16.62]
["bitfinex","SOLUSD",1719651125803,16.62,142.07,142.02,16.62]
["bitfinex","SOLUSD",1719651126116,20.0,142.06,142.02,16.62]
["bitfinex","SOLUSD",1719651126314,20.0,142.06,141.99,6.0763]
["bitfinex","SOLUSD",1719651126517,20.0,142.06,142.02,16.62]
["bitfinex","SOLUSD",1719651127095,20.0,142.06,142.01,16.62]
["bitfinex","SOLUSD",1719651138244,20.0,142.06,141.99,6.0763]
["bitfinex","SOLUSD",1719651138410,20.0,142.06,142.01,16.62]
["bitfinex","SOLUSD",1719651138411,20.0,142.05,142.01,16.62]
["bitfinex","SOLUSD",1719651151945,20.0,142.04,142.01,16.62]
["bitfinex","SOLUSD",1719651152145,20.0,142.06,142.01,16.62]
["bitfinex","SOLUSD",1719651153045,20.0,142.06,142.03,16.62]
["bitfinex","SOLUSD",1719651153246,23.0088,142.09,142.03,16.62]
["bitfinex","SOLUSD",1719651154142,23.0088,142.09,142.04,16.62]
["bitfinex","SOLUSD",1719651154341,6.3888,142.09,142.04,16.62]
["bitfinex","SOLUSD",1719651154527,23.0088,142.09,142.04,16.62]
["bitfinex","SOLUSD",1719651154945,20.0,142.08,142.04,16.62]
["bitfinex","SOLUSD",1719651155131,20.0,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651155445,36.62,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651173835,20.0,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651175132,36.62,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651180562,20.0,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651181156,20.0,142.08,142.04,16.62]
["bitfinex","SOLUSD",1719651183366,20.0,142.08,141.99,47.2663]
["bitfinex","SOLUSD",1719651183367,20.0,142.08,142.03,16.62]
["bitfinex","SOLUSD",1719651190770,20.0,142.08,141.99,27.2663]
["bitfinex","SOLUSD",1719651190970,6.3888,142.09,142.06,16.62]
["bitfinex","SOLUSD",1719651191365,15.8773,142.1,142.06,16.62]
["bitfinex","SOLUSD",1719651191539,15.8773,142.1,142.07,16.62]
["bitfinex","SOLUSD",1719651192176,6.4138,142.13,142.09,16.62]
["bitfinex","SOLUSD",1719651192377,6.4138,142.13,142.1,16.62]
["bitfinex","SOLUSD",1719651193278,15.4867,142.14,142.11,16.62]
["bitfinex","SOLUSD",1719651199678,6.4138,142.17,142.13,16.62]
["bitfinex","SOLUSD",1719651201280,15.4867,142.18,142.13,16.62]
["bitfinex","SOLUSD",1719651201457,20.0,142.17,142.14,16.62]
["bitfinex","SOLUSD",1719651201660,20.0,142.17,142.11,21.18]
["bitfinex","SOLUSD",1719651203863,20.0,142.17,142.13,16.62]
["bitfinex","SOLUSD",1719651207757,36.62,142.17,142.12,16.62]
["bitfinex","SOLUSD",1719651208059,20.0,142.17,142.12,16.62]
["bitfinex","SOLUSD",1719651209789,32.1067,142.18,142.12,16.62]
["bitfinex","SOLUSD",1719651211561,20.0,142.17,142.12,16.62]
["bitfinex","SOLUSD",1719651215393,20.0,142.17,142.1,21.18]
["bitfinex","SOLUSD",1719651215603,20.0,142.17,142.14,16.62]
["bitfinex","SOLUSD",1719651216595,15.4867,142.18,142.14,16.62]
["bitfinex","SOLUSD",1719651217191,15.4867,142.18,142.15,16.62]
["bitfinex","SOLUSD",1719651225395,15.4867,142.18,142.11,21.18]
["bitfinex","SOLUSD",1719651225604,15.4867,142.18,142.14,16.62]
["bitfinex","SOLUSD",1719651230914,16.62,142.2,142.14,37.8]
["bitfinex","SOLUSD",1719651231075,16.0798,142.27,142.19,16.62]
["bitfinex","SOLUSD",1719651231282,16.0798,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651231480,16.62,142.25,142.2,16.62]
["bitfinex","SOLUSD",1719651231677,16.62,142.25,142.2,30.0]
["bitfinex","SOLUSD",1719651232296,16.62,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719651232601,66.48,142.31,142.2,30.0]
["bitfinex","SOLUSD",1719651232602,16.62,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719651233613,16.62,142.21,142.2,30.0]
["bitfinex","SOLUSD",1719651233814,58.8965,142.21,142.2,30.0]
["bitfinex","SOLUSD",1719651234189,42.2765,142.21,142.2,30.0]
["bitfinex","SOLUSD",1719651234808,42.2765,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719651235698,58.8965,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719651238087,42.2765,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719651238291,20.0,142.2,142.13,16.62]
["bitfinex","SOLUSD",1719651238501,16.62,142.19,142.14,30.0]
["bitfinex","SOLUSD",1719651239297,36.62,142.2,142.14,46.62]
["bitfinex","SOLUSD",1719651240004,20.0,142.2,142.15,16.62]
["bitfinex","SOLUSD",1719651240211,20.0,142.2,142.16,30.0]
["bitfinex","SOLUSD",1719651241002,20.0,142.2,142.16,46.62]
["bitfinex","SOLUSD",1719651241513,22.2765,142.21,142.16,46.62]
["bitfinex","SOLUSD",1719651241716,22.2765,142.21,142.17,16.62]
["bitfinex","SOLUSD",1719651242388,22.2765,142.21,142.18,30.0]
["bitfinex","SOLUSD",1719651243627,16.0798,142.21,142.18,46.62]
["bitfinex","SOLUSD",1719651244399,22.5581,142.25,142.19,1.40652133]
["bitfinex","SOLUSD",1719651244613,39.1781,142.25,142.19,46.62]
["bitfinex","SOLUSD",1719651244820,16.62,142.24,142.19,46.62]
["bitfinex","SOLUSD",1719651245514,22.5581,142.25,142.19,46.62]
["bitfinex","SOLUSD",1719651245715,16.62,142.24,142.19,46.62]
["bitfinex","SOLUSD",1719651246032,20.0,142.23,142.19,46.62]
["bitfinex","SOLUSD",1719651248646,20.0,142.23,142.19,30.0]
["bitfinex","SOLUSD",1719651250534,22.5581,142.25,142.2,18.0263305]
["bitfinex","SOLUSD",1719651250742,22.5581,142.25,142.21,16.62]
["bitfinex","SOLUSD",1719651252222,22.5581,142.25,142.21,46.62]
["bitfinex","SOLUSD",1719651253674,22.5581,142.25,142.2,16.62]
["bitfinex","SOLUSD",1719651253853,39.1781,142.25,142.19,16.62]
["bitfinex","SOLUSD",1719651254053,16.62,142.24,142.16,21.18]
["bitfinex","SOLUSD",1719651254236,16.62,142.24,142.18,16.62]
["bitfinex","SOLUSD",1719651254650,16.62,142.24,142.16,49.358288]
["bitfinex","SOLUSD",1719651254651,22.5581,142.25,142.16,28.178288]
["bitfinex","SOLUSD",1719651254952,16.62,142.23,142.17,16.62]
["bitfinex","SOLUSD",1719651255249,16.62,142.23,142.18,16.62]
["bitfinex","SOLUSD",1719651256236,22.5581,142.25,142.18,16.62]
["bitfinex","SOLUSD",1719651256438,36.62,142.24,142.18,16.62]
["bitfinex","SOLUSD",1719651256639,20.0,142.24,142.19,16.62]
["bitfinex","SOLUSD",1719651256940,22.5581,142.25,142.17,1.40639991]
["bitfinex","SOLUSD",1719651257144,16.2143,142.25,142.21,16.62]
["bitfinex","SOLUSD",1719651258552,16.2143,142.25,142.17,67.8]
["bitfinex","SOLUSD",1719651258858,16.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651259048,16.62,142.28,142.22,16.62]
["bitfinex","SOLUSD",1719651260161,20.0,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651261251,36.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651263254,20.0,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651263760,36.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651269147,20.0,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651270167,36.62,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651273034,20.0,142.27,142.22,16.62]
["bitfinex","SOLUSD",1719651273549,36.62,142.28,142.22,16.62]
["bitfinex","SOLUSD",1719651282570,16.62,142.27,142.21,16.62]
["bitfinex","SOLUSD",1719651286370,16.62,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651286549,16.62,142.25,142.19,44.79295]
["bitfinex","SOLUSD",1719651286748,16.62,142.25,142.19,16.62]
["bitfinex","SOLUSD",1719651286964,16.62,142.25,142.19,38.6143]
["bitfinex","SOLUSD",1719651287779,20.0,142.28,142.2,16.62]
["bitfinex","SOLUSD",1719651287780,16.62,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651291049,16.62,142.27,142.19,21.9943]
["bitfinex","SOLUSD",1719651291249,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651292054,36.62,142.26,142.2,30.0]
["bitfinex","SOLUSD",1719651292259,36.62,142.26,142.2,46.62]
["bitfinex","SOLUSD",1719651293171,20.0,142.26,142.2,46.62]
["bitfinex","SOLUSD",1719651293380,16.62,142.26,142.2,46.62]
["bitfinex","SOLUSD",1719651293780,16.62,142.27,142.21,16.62]
["bitfinex","SOLUSD",1719651294075,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651296056,36.62,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651300794,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651301769,16.62,142.27,142.21,16.62]
["bitfinex","SOLUSD",1719651302088,20.0,142.26,142.22,16.62]
["bitfinex","SOLUSD",1719651303790,20.0,142.26,142.19,49.2506]
["bitfinex","SOLUSD",1719651304097,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651306297,16.62,142.27,142.21,16.62]
["bitfinex","SOLUSD",1719651306487,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651320202,20.0,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651320401,36.62,142.26,142.2,46.62]
["bitfinex","SOLUSD",1719651321495,36.62,142.26,142.2,30.0]
["bitfinex","SOLUSD",1719651321701,20.0,142.26,142.21,16.62]
["bitfinex","SOLUSD",1719651326091,20.0,142.26,142.2,30.0]
["bitfinex","SOLUSD",1719651326406,20.0,142.26,142.2,46.62]
["bitfinex","SOLUSD",1719651327804,20.0,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651333995,16.62,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651334211,20.0,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651334413,16.62,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651335714,16.62,142.27,142.21,30.0]
["bitfinex","SOLUSD",1719651336100,20.0,142.26,142.21,30.0]
["bitfinex","SOLUSD",1719651337718,20.0,142.27,142.21,30.0]
["bitfinex","SOLUSD",1719651338519,20.0,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651338892,20.0,142.27,142.19,28.0706]
["bitfinex","SOLUSD",1719651339086,20.0,142.27,142.19,21.9943]
["bitfinex","SOLUSD",1719651339290,20.0,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651339819,36.62,142.27,142.19,38.6143]
["bitfinex","SOLUSD",1719651340317,36.62,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651345331,36.62,142.27,142.21,1.40619037]
["bitfinex","SOLUSD",1719651347131,36.62,142.27,142.2,16.62]
["bitfinex","SOLUSD",1719651347422,36.62,142.27,142.21,16.62]
["bitfinex","SOLUSD",1719651349219,15.9544,142.26,142.19,21.9943]
["bitfinex","SOLUSD",1719651349403,32.5744,142.26,142.2,16.62]
["bitfinex","SOLUSD",1719651350533,32.5744,142.26,142.19,21.9943]
["bitfinex","SOLUSD",1719651350534,16.62,142.24,142.19,21.9943]
["bitfinex","SOLUSD",1719651350707,16.62,142.24,142.18,16.62]
["bitfinex","SOLUSD",1719651350903,16.62,142.23,142.17,46.02168684]
["bitfinex","SOLUSD",1719651351120,16.62,142.24,142.18,46.62]
["bitfinex","SOLUSD",1719651353023,16.62,142.24,142.18,30.0]
["bitfinex","SOLUSD",1719651353329,16.62,142.24,142.18,46.62]
["bitfinex","SOLUSD",1719651354428,16.62,142.24,142.18,16.62]
["bitfinex","SOLUSD",1719651359849,16.62,142.24,142.17,29.40168684]
["bitfinex","SOLUSD",1719651360144,16.62,142.24,142.18,46.62]
["bitfinex","SOLUSD",1719651360722,22.7105,142.25,142.19,16.62]
["bitfinex","SOLUSD",1719651360915,20.0,142.24,142.19,16.62]
["bitfinex","SOLUSD",1719651361122,20.0,142.24,142.2,16.62]
["bitfinex","SOLUSD",1719651365442,20.0,142.24,142.19,16.62]
["bitfinex","SOLUSD",1719651379465,22.7105,142.25,142.19,16.62]
["bitfinex","SOLUSD",1719651380170,22.7105,142.25,142.18,1.40639243]
["bitfinex","SOLUSD",1719651380370,16.62,142.24,142.17,29.40168684]
["bitfinex","SOLUSD",1719651380572,16.62,142.23,142.17,1.22453484]
["bitfinex","SOLUSD",1719651380866,16.62,142.23,142.17,16.62]
["bitfinex","SOLUSD",1719651381069,16.62,142.24,142.18,16.62]
["bitfinex","SOLUSD",1719651381282,20.0,142.23,142.18,16.62]
["bitfinex","SOLUSD",1719651386757,20.0,142.23,142.16,16.62]
["bitfinex","SOLUSD",1719651386951,20.0,142.23,142.18,16.62]
["bitfinex","SOLUSD",1719651387571,20.0,142.23,142.19,16.62]
["bitfinex","SOLUSD",1719651388345,20.0,142.24,142.19,16.62]
["bitfinex","SOLUSD",1719651389470,20.0,142.24,142.2,16.62]
["bitfinex","SOLUSD",1719651391169,20.0,142.24,142.17,18.02645412]
["bitfinex","SOLUSD",1719651391364,15.9544,142.26,142.18,1.40621236]
["bitfinex","SOLUSD",1719651391563,20.0,142.25,142.22,16.62]
["bitfinex","SOLUSD",1719651391872,15.9544,142.26,142.23,16.62]
["bitfinex","SOLUSD",1719651392860,39.4282,142.29,142.23,16.62]
["bitfinex","SOLUSD",1719651393053,2.61045356,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719651393255,2.61045356,142.27,142.23,16.62]
["bitfinex","SOLUSD",1719651393462,2.61045356,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719651393672,2.6105005,142.27,142.23,16.62]
["bitfinex","SOLUSD",1719651394048,20.0,142.28,142.23,16.62]
["bitfinex","SOLUSD",1719651394249,2.6105005,142.27,142.23,16.62]
["bitfinex","SOLUSD",1719651394466,2.6105005,142.26,142.23,16.62]
["bitfinex","SOLUSD",1719651394651,22.8082,142.29,142.21,42.36]
["bitfinex","SOLUSD",1719651394855,2.61033516,142.28,142.25,16.62]
["bitfinex","SOLUSD",1719651395171,16.1886,142.29,142.25,16.62]
["bitfinex","SOLUSD",1719651395347,16.1886,142.29,142.27,16.62]
["bitfinex","SOLUSD",1719651396180,16.1886,142.29,142.26,16.62]
["bitfinex","SOLUSD",1719651396353,16.1886,142.29,142.25,33.24]
["bitfinex","SOLUSD",1719651399749,16.1886,142.29,142.26,18.02578395]
["bitfinex","SOLUSD",1719651400352,16.1886,142.29,142.26,16.62]
["bitfinex","SOLUSD",1719651400685,16.1886,142.29,142.27,16.62]
["bitfinex","SOLUSD",1719651405868,16.62,142.32,142.27,16.62]
["bitfinex","SOLUSD",1719651406064,16.62,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651406262,38.1278,142.35,142.29,16.62]
["bitfinex","SOLUSD",1719651406984,38.1278,142.35,142.3,16.62]
["bitfinex","SOLUSD",1719651407355,20.0,142.34,142.3,16.62]
["bitfinex","SOLUSD",1719651409966,20.0,142.34,142.26,49.339407]
["bitfinex","SOLUSD",1719651410181,20.0,142.34,142.31,16.62]
["bitfinex","SOLUSD",1719651421282,20.0,142.34,142.27,30.0]
["bitfinex","SOLUSD",1719651421488,20.0,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651421489,36.62,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651421881,36.62,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651440292,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651440514,42.7194,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651440720,42.7194,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651444317,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651448323,42.7194,142.34,142.27,1.40547227]
["bitfinex","SOLUSD",1719651448506,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651456136,42.7194,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651469136,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651471642,26.0994,142.34,142.3,18.02532933]
["bitfinex","SOLUSD",1719651471934,26.0994,142.34,142.31,16.62]
["bitfinex","SOLUSD",1719651472141,26.0994,142.34,142.32,16.62]
["bitfinex","SOLUSD",1719651476154,26.0994,142.34,142.31,16.62]
["bitfinex","SOLUSD",1719651477153,26.0994,142.34,142.3,16.62]
["bitfinex","SOLUSD",1719651477858,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651478054,16.62,142.33,142.28,16.62]
["bitfinex","SOLUSD",1719651479631,42.7194,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651480251,26.0994,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651482758,26.0994,142.34,142.26,35.213407]
["bitfinex","SOLUSD",1719651482759,26.0994,142.34,142.3,16.62]
["bitfinex","SOLUSD",1719651486768,26.0994,142.34,142.29,16.62]
["bitfinex","SOLUSD",1719651488359,42.7194,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651488568,42.7194,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651490049,42.7194,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651490372,42.7194,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651492272,42.7194,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651492577,42.7194,142.34,142.28,16.62]
["bitfinex","SOLUSD",1719651498879,42.7194,142.34,142.26,28.159407]
["bitfinex","SOLUSD",1719651498880,16.62,142.33,142.26,28.159407]
["bitfinex","SOLUSD",1719651499070,16.62,142.33,142.28,16.62]
["bitfinex","SOLUSD",1719651499465,20.0,142.32,142.28,16.62]
["bitfinex","SOLUSD",1719651500373,20.0,142.32,142.26,26.0994]
["bitfinex","SOLUSD",1719651500676,20.0,142.32,142.28,16.62]
["bitfinex","SOLUSD",1719651503370,20.0,142.33,142.28,16.62]
["bitfinex","SOLUSD",1719651507286,16.097,142.32,142.27,36.62]
["bitfinex","SOLUSD",1719651513880,16.097,142.32,142.29,16.62]
["bitfinex","SOLUSD",1719651514169,16.097,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719651514563,16.097,142.32,142.31,16.62]
["bitfinex","SOLUSD",1719651516701,16.097,142.32,142.3,16.62]
["bitfinex","SOLUSD",1719651528091,20.0,142.33,142.3,16.62]
["bitfinex","SOLUSD",1719651528289,20.0,142.33,142.31,16.62]
["bitfinex","SOLUSD",1719651528676,15.1524,142.35,142.31,16.62]
["bitfinex","SOLUSD",1719651528677,20.0,142.34,142.31,16.62]
["bitfinex","SOLUSD",1719651529680,20.0,142.34,142.32,16.62]
["bitfinex","SOLUSD",1719651539324,21.9646,142.38,142.27,41.15]
["bitfinex","SOLUSD",1719651539507,21.9646,142.38,142.36,16.62]
["bitfinex","SOLUSD",1719651539710,21.9646,142.38,142.32,1.40486678]
["bitfinex","SOLUSD",1719651539932,21.9646,142.38,142.35,16.62]
["bitfinex","SOLUSD",1719651540096,22.4395,142.42,142.36,18.02482984]
["bitfinex","SOLUSD",1719651540299,39.0595,142.42,142.37,18.02464003]
["bitfinex","SOLUSD",1719651540637,39.0595,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719651540638,15.8885,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719651541001,15.8885,142.42,142.33,43.1146]
["bitfinex","SOLUSD",1719651541340,16.62,142.41,142.33,21.9646]
["bitfinex","SOLUSD",1719651541629,16.62,142.41,142.35,16.62]
["bitfinex","SOLUSD",1719651541809,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651542815,32.5085,142.42,142.36,16.62]
["bitfinex","SOLUSD",1719651543026,20.0,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651544925,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651546123,20.0,142.41,142.37,16.62]
["bitfinex","SOLUSD",1719651546501,20.0,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651547524,20.0,142.41,142.37,16.62]
["bitfinex","SOLUSD",1719651548900,15.8885,142.42,142.39,16.62]
["bitfinex","SOLUSD",1719651551022,15.8885,142.42,142.41,59.139888]
["bitfinex","SOLUSD",1719651551820,0.8365147,142.43,142.41,75.759888]
["bitfinex","SOLUSD",1719651552009,0.8365147,142.43,142.42,18.02412191]
["bitfinex","SOLUSD",1719651555104,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651555311,0.8365147,142.43,142.41,59.139888]
["bitfinex","SOLUSD",1719651555533,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651563137,0.8365147,142.43,142.41,59.139888]
["bitfinex","SOLUSD",1719651563908,16.9009147,142.43,142.41,59.139888]
["bitfinex","SOLUSD",1719651569720,16.9009147,142.43,142.41,75.759888]
["bitfinex","SOLUSD",1719651570635,16.9009147,142.43,142.41,59.139888]
["bitfinex","SOLUSD",1719651573115,16.9009147,142.43,142.41,75.759888]
["bitfinex","SOLUSD",1719651574038,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651574549,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651574750,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651579158,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651579459,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651595298,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651598311,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651598476,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651601786,0.8365147,142.43,142.42,18.02394577]
["bitfinex","SOLUSD",1719651603598,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651604305,0.8365147,142.43,142.42,37.77]
["bitfinex","SOLUSD",1719651604805,0.8365147,142.43,142.42,44.813]
["bitfinex","SOLUSD",1719651608912,0.8365147,142.43,142.42,61.433]
["bitfinex","SOLUSD",1719651609292,0.8365147,142.43,142.42,44.813]
["bitfinex","SOLUSD",1719651614785,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651615817,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651616005,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651620625,0.8365147,142.43,142.42,37.77]
["bitfinex","SOLUSD",1719651620826,0.8365147,142.43,142.42,44.813]
["bitfinex","SOLUSD",1719651621200,0.8365147,142.43,142.42,37.77]
["bitfinex","SOLUSD",1719651623209,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651625634,0.8365147,142.43,142.42,37.77]
["bitfinex","SOLUSD",1719651630920,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651631125,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651631520,0.8365147,142.43,142.41,92.660803]
["bitfinex","SOLUSD",1719651631832,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651634014,0.8365147,142.43,142.41,76.040803]
["bitfinex","SOLUSD",1719651634015,0.8365147,142.43,142.41,59.139888]
["bitfinex","SOLUSD",1719651634216,22.1993,142.42,142.41,42.473288]
["bitfinex","SOLUSD",1719651635206,22.1993,142.42,142.41,25.806688]
["bitfinex","SOLUSD",1719651635432,22.1993,142.42,142.41,9.140088]
["bitfinex","SOLUSD",1719651635433,58.8193,142.42,142.41,9.140088]
["bitfinex","SOLUSD",1719651635734,58.8193,142.42,142.35,16.62]
["bitfinex","SOLUSD",1719651635933,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651636132,36.62,142.41,142.33,28.144994]
["bitfinex","SOLUSD",1719651636324,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651636519,36.62,142.41,142.35,16.62]
["bitfinex","SOLUSD",1719651637834,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651639525,20.0,142.41,142.37,16.62]
["bitfinex","SOLUSD",1719651639729,20.0,142.41,142.34,1.40482978]
["bitfinex","SOLUSD",1719651639730,16.62,142.4,142.35,16.62]
["bitfinex","SOLUSD",1719651639919,20.0,142.41,142.36,18.02471057]
["bitfinex","SOLUSD",1719651640122,20.0,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651640540,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651642251,20.0,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651642426,36.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651642627,20.0,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651642935,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651644852,16.62,142.41,142.33,49.294994]
["bitfinex","SOLUSD",1719651645160,16.62,142.41,142.36,16.62]
["bitfinex","SOLUSD",1719651648434,22.1993,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719651648756,38.8193,142.42,142.37,16.62]
["bitfinex","SOLUSD",1719651651758,38.8193,142.42,142.36,44.760281]
["bitfinex","SOLUSD",1719651652428,22.1993,142.42,142.36,44.760281]
["bitfinex","SOLUSD",1719651652655,22.1993,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651653959,6.4265,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651657761,23.0465,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651658467,16.62,142.41,142.4,25.0]
["bitfinex","SOLUSD",1719651662763,6.4265,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651663349,23.0465,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651663665,0.8365147,142.43,142.4,25.0]
["bitfinex","SOLUSD",1719651664342,0.8365147,142.43,142.4,26.40420059]
["bitfinex","SOLUSD",1719651664758,0.8365147,142.43,142.4,41.62]
["bitfinex","SOLUSD",1719651665259,0.8365147,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719651671576,0.8365147,142.43,142.4,25.0]
["bitfinex","SOLUSD",1719651683073,0.8365147,142.43,142.4,41.62]
["bitfinex","SOLUSD",1719651683273,0.8365147,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719651685888,0.8365147,142.43,142.42,16.62]
["bitfinex","SOLUSD",1719651692315,0.8365147,142.43,142.41,16.62]
["bitfinex","SOLUSD",1719651692993,0.8365147,142.43,142.4,25.0]
["bitfinex","SOLUSD",1719651706831,0.8365147,142.43,142.41,1.40414112]
["bitfinex","SOLUSD",1719651707735,0.8365147,142.43,142.4,25.0]
["bitfinex","SOLUSD",1719651734666,6.1152,142.42,142.4,25.0]
["bitfinex","SOLUSD",1719651734872,20.0,142.41,142.4,25.0]
["bitfinex","SOLUSD",1719651735560,35.1922,142.41,142.4,25.0]
["bitfinex","SOLUSD",1719651744676,35.1922,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651751458,156.3422,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651751658,162.848,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651752359,41.698,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651764278,20.0,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651775587,23.04452441,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651776993,23.04460446,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651777495,23.04464193,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651780011,20.0,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651780202,23.04464193,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651782508,23.04466127,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651785810,20.0,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651785993,23.04456405,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651786311,23.04456403,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651787709,23.04462156,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651789404,26.73431702,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651789800,126.73431702,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651790698,147.88431702,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651791700,47.88431702,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651792317,47.88449269,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651793287,44.19479723,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651795511,41.15,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651795712,44.1948352,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651796206,53.74611968,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651797788,67.22118411,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651798190,59.84179319,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651798683,50.29050871,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651798888,59.84497063,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651799216,47.24567351,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651799525,59.84496963,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651801401,67.22670079,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651801603,59.84496963,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651801808,59.84511906,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651802309,109.48525653,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651802513,117.56001906,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651804314,124.93706139,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651805318,124.93747687,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651806223,126.1622845,142.41,142.4,8.3334]
["bitfinex","SOLUSD",1719651808425,100.0,142.36,142.31,15.9793]
["bitfinex","SOLUSD",1719651808722,23.04551775,142.35,142.31,15.9793]
["bitfinex","SOLUSD",1719651808900,20.0,142.35,142.31,15.9793]
["bitfinex","SOLUSD",1719651810916,20.0,142.36,142.31,15.9793]
["bitfinex","SOLUSD",1719651814141,3.04556441,142.35,142.31,15.9793]
["bitfinex","SOLUSD",1719651814838,120.0,142.36,142.31,15.9793]
["bitfinex","SOLUSD",1719651815026,3.04606364,142.35,142.31,15.9793]
["bitfinex","SOLUSD",1719651817226,24.19606364,142.35,142.31,15.9793]
["bitfinex","SOLUSD",1719651817433,23.04606364,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651817636,120.0,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651819218,20.0,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651819437,20.0,142.35,142.27,16.1141]
["bitfinex","SOLUSD",1719651819639,3.0460508,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651819814,3.0460508,142.35,142.27,16.1141]
["bitfinex","SOLUSD",1719651821333,3.04581939,142.35,142.27,16.1141]
["bitfinex","SOLUSD",1719651821731,20.0,142.36,142.27,16.1141]
["bitfinex","SOLUSD",1719651821936,3.04597449,142.35,142.27,16.1141]
["bitfinex","SOLUSD",1719651824453,20.0,142.36,142.27,16.1141]
["bitfinex","SOLUSD",1719651824665,3.04605222,142.35,142.27,16.1141]
["bitfinex","SOLUSD",1719651830639,0.02838015,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651831727,20.02838015,142.34,142.27,16.1141]
["bitfinex","SOLUSD",1719651835962,3.04603327,142.33,142.27,16.1141]
["bitfinex","SOLUSD",1719651836138,0.02838015,142.32,142.27,16.1141]
["bitfinex","SOLUSD",1719651838457,23.0744332,142.32,142.27,16.1141]
["bitfinex","SOLUSD",1719651838654,3.04605305,142.31,142.27,16.1141]
["bitfinex","SOLUSD",1719651838833,0.02838015,142.3,142.27,16.1141]
["bitfinex","SOLUSD",1719651842538,100.02838015,142.3,142.23,15.6393]
["bitfinex","SOLUSD",1719651842862,32.60465132,142.29,142.23,15.6393]
["bitfinex","SOLUSD",1719651843064,0.02838015,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651843253,3.07556418,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651843764,3.07567607,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651846357,3.07569804,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651847868,0.02838015,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651848174,3.07569804,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651849456,0.02838015,142.28,142.23,15.6393]
["bitfinex","SOLUSD",1719651856680,16.66,142.24,142.23,15.6393]
["bitfinex","SOLUSD",1719651856873,3.3334,142.24,142.23,15.61091985]
["bitfinex","SOLUSD",1719651857185,19.9934,142.24,142.23,15.61091985]
["bitfinex","SOLUSD",1719651857356,16.66,142.24,142.23,15.61091985]
["bitfinex","SOLUSD",1719651858579,33.32,142.24,142.23,15.61091985]
["bitfinex","SOLUSD",1719651858959,53.32,142.24,142.23,15.61091985]
["bitfinex","SOLUSD",1719651859755,53.32,142.24,142.22,6.4839]
["bitfinex","SOLUSD",1719651859955,36.66,142.23,142.22,6.4839]
["bitfinex","SOLUSD",1719651860767,36.66,142.23,142.2,16.5604]
["bitfinex","SOLUSD",1719651860966,16.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651861169,36.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651862980,20.0,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651863559,36.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651866784,20.0,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651867485,36.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651868480,16.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651869989,36.66,142.21,142.2,16.5604]
["bitfinex","SOLUSD",1719651873475,36.66,142.21,142.17,16.0357]
["bitfinex","SOLUSD",1719651873674,16.66,142.18,142.17,16.0357]
["bitfinex","SOLUSD",1719651873979,36.66,142.18,142.17,16.0357]
["bitfinex","SOLUSD",1719651882007,20.0,142.18,142.17,16.0357]
["bitfinex","SOLUSD",1719651888123,36.66,142.18,142.17,16.0357]
["bitfinex","SOLUSD",1719651898823,36.66,142.18,142.16,6.5799]
["bitfinex","SOLUSD",1719651899423,36.66,142.18,142.14,16.3073]
["bitfinex","SOLUSD",1719651900223,20.0,142.18,142.14,16.3073]
["bitfinex","SOLUSD",1719651900519,16.66,142.2,142.15,17.77606537]
["bitfinex","SOLUSD",1719651900821,16.66,142.18,142.14,16.3073]
["bitfinex","SOLUSD",1719651901201,6.5726,142.25,142.14,16.3073]
["bitfinex","SOLUSD",1719651901404,16.66,142.19,142.14,16.3073]
["bitfinex","SOLUSD",1719651902310,16.66,142.18,142.14,16.3073]
["bitfinex","SOLUSD",1719651902823,16.66,142.19,142.14,16.3073]
["bitfinex","SOLUSD",1719651903024,280.59881874,142.27,142.16,16.66]
["bitfinex","SOLUSD",1719651903226,12.60817474,142.26,142.17,16.66]
["bitfinex","SOLUSD",1719651903530,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719651903996,16.66,142.22,142.17,22.7952]
["bitfinex","SOLUSD",1719651906109,16.66,142.21,142.17,6.1352]
["bitfinex","SOLUSD",1719651906612,16.66,142.2,142.17,6.1352]
["bitfinex","SOLUSD",1719651907013,16.66,142.21,142.17,6.1352]
["bitfinex","SOLUSD",1719651907405,66.64,142.24,142.17,6.1352]
["bitfinex","SOLUSD",1719651907828,16.66,142.21,142.17,6.1352]
["bitfinex","SOLUSD",1719651908037,16.66,142.22,142.17,6.1352]
["bitfinex","SOLUSD",1719651908218,16.66,142.22,142.17,22.7952]
["bitfinex","SOLUSD",1719651908525,273.7688,142.27,142.18,32.9673]
["bitfinex","SOLUSD",1719651908729,16.66,142.24,142.18,32.9673]
["bitfinex","SOLUSD",1719651909308,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651910128,20.0,142.23,142.19,16.66]
["bitfinex","SOLUSD",1719651911145,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651911738,20.0,142.24,142.2,1.40621113]
["bitfinex","SOLUSD",1719651912030,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651912031,16.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719651912243,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651915028,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651916613,20.0,142.26,142.19,16.66]
["bitfinex","SOLUSD",1719651916814,16.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719651917141,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651917639,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719651918837,20.0,142.24,142.18,32.9673]
["bitfinex","SOLUSD",1719651919137,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651924440,16.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719651924741,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719651924932,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719651925431,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719651926833,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719651928630,15.2594,142.31,142.23,16.66]
["bitfinex","SOLUSD",1719651928829,16.66,142.29,142.24,1.40582616]
["bitfinex","SOLUSD",1719651929034,16.66,142.29,142.24,18.06582616]
["bitfinex","SOLUSD",1719651929929,20.0,142.28,142.24,18.06582616]
["bitfinex","SOLUSD",1719651931252,36.66,142.28,142.23,32.0485]
["bitfinex","SOLUSD",1719651931558,36.66,142.28,142.23,15.3885]
["bitfinex","SOLUSD",1719651931729,16.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719651932039,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719651933152,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719651934139,36.66,142.25,142.19,32.0485]
["bitfinex","SOLUSD",1719651934662,16.66,142.24,142.19,15.3885]
["bitfinex","SOLUSD",1719651937265,16.66,142.24,142.18,39.3311]
["bitfinex","SOLUSD",1719651937266,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719651938459,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719651938660,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719651939574,16.66,142.22,142.16,36.66]
["bitfinex","SOLUSD",1719651940791,20.0,142.25,142.16,36.66]
["bitfinex","SOLUSD",1719651940949,16.66,142.22,142.16,36.66]
["bitfinex","SOLUSD",1719651941150,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719651943677,16.66,142.21,142.16,36.66]
["bitfinex","SOLUSD",1719651944049,16.66,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719651944356,16.66,142.2,142.15,15.3885]
["bitfinex","SOLUSD",1719651944556,16.66,142.19,142.15,35.3885]
["bitfinex","SOLUSD",1719651944865,16.66,142.19,142.15,15.3885]
["bitfinex","SOLUSD",1719651945172,16.66,142.19,142.15,32.0485]
["bitfinex","SOLUSD",1719651947880,16.66,142.19,142.15,16.66]
["bitfinex","SOLUSD",1719651948081,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651948287,16.66,142.18,142.13,33.32]
["bitfinex","SOLUSD",1719651948496,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651948664,36.66,142.17,142.12,16.3741]
["bitfinex","SOLUSD",1719651949090,36.66,142.17,142.12,33.0341]
["bitfinex","SOLUSD",1719651951279,36.66,142.17,142.12,16.3741]
["bitfinex","SOLUSD",1719651955505,36.66,142.17,142.09,15.5062]
["bitfinex","SOLUSD",1719651955506,16.66,142.15,142.09,15.5062]
["bitfinex","SOLUSD",1719651955684,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719651955877,20.0,142.14,142.1,16.66]
["bitfinex","SOLUSD",1719651957180,20.0,142.14,142.09,15.5062]
["bitfinex","SOLUSD",1719651957375,36.66,142.14,142.09,32.1662]
["bitfinex","SOLUSD",1719651957780,36.66,142.14,142.09,15.5062]
["bitfinex","SOLUSD",1719651958313,36.66,142.14,142.09,35.5062]
["bitfinex","SOLUSD",1719651958673,36.66,142.14,142.09,15.5062]
["bitfinex","SOLUSD",1719651959471,36.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719651959986,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719651962912,16.66,142.14,142.07,28.196331]
["bitfinex","SOLUSD",1719651962913,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719651963292,6.0,142.17,142.09,16.66]
["bitfinex","SOLUSD",1719651963508,16.66,142.14,142.1,1.40711467]
["bitfinex","SOLUSD",1719651963813,16.66,142.15,142.1,18.06711467]
["bitfinex","SOLUSD",1719651964007,20.0,142.14,142.1,18.06711467]
["bitfinex","SOLUSD",1719651964410,20.0,142.14,142.11,1.40711501]
["bitfinex","SOLUSD",1719651965992,20.0,142.14,142.07,49.346331]
["bitfinex","SOLUSD",1719651966308,20.0,142.14,142.1,16.66]
["bitfinex","SOLUSD",1719651966789,20.0,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719651967221,20.0,142.14,142.07,49.346331]
["bitfinex","SOLUSD",1719651967426,20.0,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719651967794,36.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719651968709,20.0,142.14,142.1,18.06711518]
["bitfinex","SOLUSD",1719651968928,16.66,142.15,142.1,18.06711518]
["bitfinex","SOLUSD",1719651969128,20.0,142.14,142.1,1.40711518]
["bitfinex","SOLUSD",1719651969442,20.0,142.14,142.1,16.66]
["bitfinex","SOLUSD",1719651969907,20.0,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719651970107,36.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719651971438,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719651972032,36.66,142.15,142.07,49.346331]
["bitfinex","SOLUSD",1719651972210,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719651973740,36.66,142.15,142.1,1.40720563]
["bitfinex","SOLUSD",1719651973919,36.66,142.15,142.11,1.40710481]
["bitfinex","SOLUSD",1719651974116,36.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719651974539,36.66,142.15,142.11,1.40705023]
["bitfinex","SOLUSD",1719651975336,36.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719651980435,15.2226,142.19,142.11,1.40704617]
["bitfinex","SOLUSD",1719651980612,15.2226,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719651980613,31.8826,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719651980817,31.8826,142.19,142.14,1.40678666]
["bitfinex","SOLUSD",1719651981335,31.8826,142.19,142.15,1.40678674]
["bitfinex","SOLUSD",1719651981736,31.8826,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719651982038,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651983134,36.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651983341,16.66,142.16,142.12,15.2226]
["bitfinex","SOLUSD",1719651985323,20.0,142.18,142.12,15.2226]
["bitfinex","SOLUSD",1719651985527,36.66,142.18,142.13,1.40694051]
["bitfinex","SOLUSD",1719651986142,36.66,142.18,142.12,31.8826]
["bitfinex","SOLUSD",1719651986324,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651987639,6.4238,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719651987947,20.0,142.19,142.15,18.06657152]
["bitfinex","SOLUSD",1719651988717,20.0,142.19,142.16,1.40658524]
["bitfinex","SOLUSD",1719651988953,22.8229,142.23,142.16,18.06658524]
["bitfinex","SOLUSD",1719651988954,20.0,142.22,142.16,18.06658524]
["bitfinex","SOLUSD",1719651989152,36.66,142.22,142.16,16.66]
["bitfinex","SOLUSD",1719651989320,16.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719651989657,20.0,142.2,142.16,16.66]
["bitfinex","SOLUSD",1719651990634,20.0,142.2,142.13,28.208]
["bitfinex","SOLUSD",1719651990635,20.0,142.2,142.17,16.66]
["bitfinex","SOLUSD",1719651990847,20.0,142.22,142.18,18.06643437]
["bitfinex","SOLUSD",1719651991157,20.0,142.22,142.19,1.4063885]
["bitfinex","SOLUSD",1719651992854,20.0,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719651993239,36.66,142.22,142.14,15.9933]
["bitfinex","SOLUSD",1719651993742,16.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719651994054,20.0,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719651994354,36.66,142.2,142.12,15.2226]
["bitfinex","SOLUSD",1719651994554,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719651994735,12.94181179,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719651997036,12.94181179,142.19,142.12,15.2226]
["bitfinex","SOLUSD",1719651997234,12.94181179,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719651997452,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719651998358,20.0,142.18,142.14,1.40674186]
["bitfinex","SOLUSD",1719651998665,20.0,142.18,142.15,1.40674212]
["bitfinex","SOLUSD",1719652001863,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652002070,36.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652002991,16.66,142.17,142.12,31.8826]
["bitfinex","SOLUSD",1719652003349,16.66,142.17,142.12,15.2226]
["bitfinex","SOLUSD",1719652003548,20.0,142.18,142.12,15.2226]
["bitfinex","SOLUSD",1719652003855,16.66,142.17,142.12,15.2226]
["bitfinex","SOLUSD",1719652007476,20.0,142.16,142.12,15.2226]
["bitfinex","SOLUSD",1719652008177,20.0,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652009153,20.0,142.16,142.13,16.66]
["bitfinex","SOLUSD",1719652009390,20.0,142.18,142.14,1.4068266]
["bitfinex","SOLUSD",1719652009947,36.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652010349,16.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719652010555,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719652011075,20.0,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652014489,36.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652017174,36.66,142.16,142.1,21.15]
["bitfinex","SOLUSD",1719652017590,36.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652019066,36.66,142.16,142.08,1.22576592]
["bitfinex","SOLUSD",1719652019067,16.66,142.12,142.08,1.22576592]
["bitfinex","SOLUSD",1719652019374,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719652019686,16.66,142.13,142.08,39.035766]
["bitfinex","SOLUSD",1719652020575,16.66,142.14,142.08,39.035766]
["bitfinex","SOLUSD",1719652021972,23.0242,142.15,142.08,43.525766]
["bitfinex","SOLUSD",1719652022164,20.0,142.14,142.1,16.66]
["bitfinex","SOLUSD",1719652022369,20.0,142.14,142.11,18.06705598]
["bitfinex","SOLUSD",1719652022572,20.0,142.14,142.11,16.66]
["bitfinex","SOLUSD",1719652022869,16.5996,142.15,142.11,16.66]
["bitfinex","SOLUSD",1719652023391,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652024177,16.66,142.16,142.08,43.525766]
["bitfinex","SOLUSD",1719652024383,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652024585,16.66,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719652025291,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719652026300,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719652028370,16.66,142.15,142.11,1.40700492]
["bitfinex","SOLUSD",1719652028896,16.66,142.16,142.11,18.06700492]
["bitfinex","SOLUSD",1719652029276,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652031899,23.0242,142.18,142.1,16.66]
["bitfinex","SOLUSD",1719652032076,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719652033385,23.0242,142.18,142.11,16.66]
["bitfinex","SOLUSD",1719652033581,20.0,142.17,142.14,16.66]
["bitfinex","SOLUSD",1719652033891,20.0,142.17,142.12,1.40688497]
["bitfinex","SOLUSD",1719652033892,16.66,142.2,142.12,49.337224]
["bitfinex","SOLUSD",1719652034096,36.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652035712,20.0,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652036205,20.0,142.2,142.16,16.66]
["bitfinex","SOLUSD",1719652036899,20.0,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652038274,36.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652038478,20.0,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652038910,20.0,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652039075,20.0,142.2,142.12,49.337224]
["bitfinex","SOLUSD",1719652039275,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719652040310,20.0,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652040602,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652040894,36.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652041704,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652046491,20.0,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652046693,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652048314,36.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652049188,36.66,142.2,142.12,49.337224]
["bitfinex","SOLUSD",1719652049397,36.66,142.2,142.15,16.66]
["bitfinex","SOLUSD",1719652049997,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652053906,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719652056688,36.66,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719652056899,36.66,142.2,142.15,21.15]
["bitfinex","SOLUSD",1719652057105,21.937,142.25,142.18,16.66]
["bitfinex","SOLUSD",1719652057292,36.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652058895,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652059090,36.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719652059306,16.66,142.22,142.16,16.66]
["bitfinex","SOLUSD",1719652059508,20.0,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652059708,36.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652060295,20.0,142.21,142.17,16.66]
["bitfinex","SOLUSD",1719652061101,20.0,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652062002,36.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652062199,36.66,142.21,142.15,16.66]
["bitfinex","SOLUSD",1719652063300,36.66,142.21,142.14,28.183294]
["bitfinex","SOLUSD",1719652063627,36.66,142.21,142.15,16.66]
["bitfinex","SOLUSD",1719652064891,20.0,142.21,142.15,16.66]
["bitfinex","SOLUSD",1719652065097,20.0,142.21,142.14,49.333294]
["bitfinex","SOLUSD",1719652065098,16.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652065909,16.66,142.22,142.16,16.66]
["bitfinex","SOLUSD",1719652066105,20.0,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719652066414,20.0,142.21,142.17,16.66]
["bitfinex","SOLUSD",1719652066609,20.0,142.21,142.18,18.06646166]
["bitfinex","SOLUSD",1719652066808,36.66,142.24,142.19,18.06631979]
["bitfinex","SOLUSD",1719652067012,36.66,142.24,142.2,1.40623615]
["bitfinex","SOLUSD",1719652069008,36.66,142.24,142.21,1.40618023]
["bitfinex","SOLUSD",1719652069218,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652072515,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652075127,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652078935,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652081126,20.0,142.24,142.22,16.66]
["bitfinex","SOLUSD",1719652081325,16.66,142.27,142.23,1.40604245]
["bitfinex","SOLUSD",1719652081540,6.574,142.28,142.23,1.40604245]
["bitfinex","SOLUSD",1719652081835,23.234,142.28,142.23,18.06604245]
["bitfinex","SOLUSD",1719652082044,23.234,142.28,142.24,1.40592589]
["bitfinex","SOLUSD",1719652082716,20.0,142.27,142.24,1.40592589]
["bitfinex","SOLUSD",1719652083230,20.0,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719652086122,20.0,142.27,142.22,16.66]
["bitfinex","SOLUSD",1719652087324,36.66,142.27,142.18,49.325038]
["bitfinex","SOLUSD",1719652087519,16.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652087729,16.66,142.26,142.18,49.325038]
["bitfinex","SOLUSD",1719652087929,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719652088129,16.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652088351,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652088647,36.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652088855,36.66,142.25,142.19,33.32]
["bitfinex","SOLUSD",1719652088856,16.66,142.24,142.19,33.32]
["bitfinex","SOLUSD",1719652092367,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652093942,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652094327,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719652094945,20.0,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652095142,20.0,142.26,142.22,1.4059385]
["bitfinex","SOLUSD",1719652095345,36.66,142.27,142.22,18.0659385]
["bitfinex","SOLUSD",1719652095534,20.0,142.27,142.22,18.0659385]
["bitfinex","SOLUSD",1719652097345,20.0,142.27,142.22,16.66]
["bitfinex","SOLUSD",1719652107639,36.66,142.27,142.22,16.66]
["bitfinex","SOLUSD",1719652108052,16.66,142.26,142.19,33.0741]
["bitfinex","SOLUSD",1719652108252,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652109034,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652109239,36.66,142.25,142.19,49.7341]
["bitfinex","SOLUSD",1719652110938,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652111339,36.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652111340,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652111644,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652112054,16.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652112250,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652112442,20.0,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652112642,20.0,142.27,142.2,16.66]
["bitfinex","SOLUSD",1719652112859,36.66,142.27,142.21,16.66]
["bitfinex","SOLUSD",1719652113060,20.0,142.27,142.22,16.66]
["bitfinex","SOLUSD",1719652114339,20.0,142.27,142.2,16.1874]
["bitfinex","SOLUSD",1719652114340,16.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652114539,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719652115046,36.66,142.25,142.19,20.0]
["bitfinex","SOLUSD",1719652115358,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652116356,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652116545,20.0,142.25,142.19,20.0]
["bitfinex","SOLUSD",1719652116750,20.0,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652117079,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652122849,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652126757,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652130892,16.66,142.25,142.19,36.66]
["bitfinex","SOLUSD",1719652131069,16.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652132762,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652132967,20.0,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652133180,36.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652136780,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652151477,20.0,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652162889,15.0992,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652163087,15.0992,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652165786,15.0992,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652167187,15.0992,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719652167387,15.0992,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652168002,31.7592,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652168195,16.66,142.24,142.18,36.66]
["bitfinex","SOLUSD",1719652169690,16.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652173515,16.66,142.24,142.17,45.0]
["bitfinex","SOLUSD",1719652173701,22.7886,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652174102,6.1286,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652176399,22.7886,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652176715,21.7886,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652177293,5.1286,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652179118,31.7592,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652179416,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652180005,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652180199,20.0,142.24,142.22,16.66]
["bitfinex","SOLUSD",1719652182208,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652183722,20.0,142.24,142.22,16.66]
["bitfinex","SOLUSD",1719652183910,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652184418,20.0,142.24,142.17,84.04508844]
["bitfinex","SOLUSD",1719652184419,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652185325,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652185326,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652196334,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652197212,15.0992,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652198118,15.0992,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719652198425,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652205456,20.0,142.24,142.17,84.04508844]
["bitfinex","SOLUSD",1719652205457,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652205971,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652206264,36.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652206631,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652208637,16.66,142.23,142.17,46.22508844]
["bitfinex","SOLUSD",1719652208843,42.7789,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652209051,15.4789,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652209256,32.1389,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652210967,32.1389,142.21,142.17,41.66]
["bitfinex","SOLUSD",1719652210968,15.4789,142.21,142.17,41.66]
["bitfinex","SOLUSD",1719652211745,15.4789,142.21,142.18,1.40662044]
["bitfinex","SOLUSD",1719652211948,6.1189,142.22,142.19,16.66]
["bitfinex","SOLUSD",1719652212242,6.1189,142.22,142.2,16.66]
["bitfinex","SOLUSD",1719652212446,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652213267,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652216067,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652216271,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652219262,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652220376,20.0,142.24,142.21,16.66]
["bitfinex","SOLUSD",1719652223983,20.0,142.24,142.17,112.8]
["bitfinex","SOLUSD",1719652226007,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652226489,20.0,142.24,142.17,25.0]
["bitfinex","SOLUSD",1719652226691,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652231177,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652232082,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652238287,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652246317,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652250405,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652252706,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652268827,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652269029,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652269200,20.0,142.24,142.17,25.0]
["bitfinex","SOLUSD",1719652269512,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652271406,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652274232,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652284843,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652290050,16.66,142.22,142.17,46.16]
["bitfinex","SOLUSD",1719652290248,16.66,142.23,142.18,1.4062888]
["bitfinex","SOLUSD",1719652290739,36.66,142.24,142.18,18.0662888]
["bitfinex","SOLUSD",1719652290942,16.66,142.24,142.19,59.4292]
["bitfinex","SOLUSD",1719652294049,32.1389,142.25,142.2,1.40604992]
["bitfinex","SOLUSD",1719652294239,16.66,142.25,142.2,39.22604992]
["bitfinex","SOLUSD",1719652294438,16.66,142.26,142.2,39.22604992]
["bitfinex","SOLUSD",1719652297057,16.66,142.26,142.21,1.40593462]
["bitfinex","SOLUSD",1719652297746,16.66,142.25,142.2,21.16]
["bitfinex","SOLUSD",1719652299342,15.7107,142.28,142.2,21.16]
["bitfinex","SOLUSD",1719652299657,16.66,142.25,142.2,21.16]
["bitfinex","SOLUSD",1719652301462,20.0,142.27,142.2,37.82]
["bitfinex","SOLUSD",1719652301463,16.66,142.26,142.2,37.82]
["bitfinex","SOLUSD",1719652302046,20.0,142.27,142.2,37.82]
["bitfinex","SOLUSD",1719652302241,16.66,142.26,142.2,37.82]
["bitfinex","SOLUSD",1719652302441,16.66,142.26,142.21,1.40588346]
["bitfinex","SOLUSD",1719652303158,16.66,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719652303347,16.66,142.26,142.23,1.40588385]
["bitfinex","SOLUSD",1719652304046,16.66,142.26,142.24,1.40588504]
["bitfinex","SOLUSD",1719652304862,36.66,142.27,142.24,1.40588504]
["bitfinex","SOLUSD",1719652305261,16.66,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719652305463,16.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652306460,16.66,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719652307767,16.66,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719652311153,16.66,142.27,142.22,36.66]
["bitfinex","SOLUSD",1719652316972,16.66,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719652321257,6.6041,142.29,142.23,1.40595213]
["bitfinex","SOLUSD",1719652321463,20.0,142.28,142.24,18.06580692]
["bitfinex","SOLUSD",1719652321973,20.0,142.28,142.24,1.40580692]
["bitfinex","SOLUSD",1719652325759,36.66,142.28,142.24,1.40580692]
["bitfinex","SOLUSD",1719652326066,20.0,142.28,142.24,1.40580692]
["bitfinex","SOLUSD",1719652326276,20.0,142.31,142.24,1.40580692]
["bitfinex","SOLUSD",1719652326473,21.6378,142.32,142.24,18.06580692]
["bitfinex","SOLUSD",1719652326679,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652326981,22.371,142.35,142.28,1.40541049]
["bitfinex","SOLUSD",1719652326982,16.66,142.33,142.28,1.40541049]
["bitfinex","SOLUSD",1719652327198,16.66,142.33,142.27,16.66]
["bitfinex","SOLUSD",1719652327398,16.66,142.32,142.25,58.1181]
["bitfinex","SOLUSD",1719652327560,16.66,142.31,142.25,36.9581]
["bitfinex","SOLUSD",1719652327753,16.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652328364,22.371,142.35,142.25,53.6181]
["bitfinex","SOLUSD",1719652328560,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652328872,16.66,142.32,142.27,1.40546692]
["bitfinex","SOLUSD",1719652329485,16.66,142.32,142.27,18.06546692]
["bitfinex","SOLUSD",1719652335990,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652337575,16.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652340876,16.66,142.31,142.25,36.9581]
["bitfinex","SOLUSD",1719652341100,16.66,142.3,142.25,53.6181]
["bitfinex","SOLUSD",1719652342099,22.371,142.35,142.26,18.06554269]
["bitfinex","SOLUSD",1719652342344,16.66,142.32,142.27,18.06540677]
["bitfinex","SOLUSD",1719652342518,22.371,142.35,142.27,18.06540677]
["bitfinex","SOLUSD",1719652342719,16.66,142.32,142.27,18.06540677]
["bitfinex","SOLUSD",1719652343389,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652344701,16.66,142.31,142.25,53.6181]
["bitfinex","SOLUSD",1719652344884,16.66,142.3,142.25,53.6181]
["bitfinex","SOLUSD",1719652345387,16.66,142.3,142.25,36.9581]
["bitfinex","SOLUSD",1719652347503,22.371,142.35,142.25,21.6378]
["bitfinex","SOLUSD",1719652347692,16.66,142.28,142.25,21.6378]
["bitfinex","SOLUSD",1719652347903,16.66,142.28,142.22,7.056]
["bitfinex","SOLUSD",1719652347904,16.66,142.28,142.22,16.66]
["bitfinex","SOLUSD",1719652348221,16.66,142.28,142.22,36.66]
["bitfinex","SOLUSD",1719652348718,16.66,142.28,142.22,57.82]
["bitfinex","SOLUSD",1719652353221,16.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719652353519,16.66,142.29,142.25,1.4057725]
["bitfinex","SOLUSD",1719652354494,22.371,142.35,142.25,1.4057725]
["bitfinex","SOLUSD",1719652354700,16.66,142.29,142.25,1.4057725]
["bitfinex","SOLUSD",1719652360205,16.66,142.29,142.24,1.40577256]
["bitfinex","SOLUSD",1719652362302,22.371,142.35,142.24,1.40577256]
["bitfinex","SOLUSD",1719652362500,16.66,142.29,142.24,1.40577256]
["bitfinex","SOLUSD",1719652362814,16.66,142.29,142.24,18.06577256]
["bitfinex","SOLUSD",1719652365520,16.66,142.29,142.23,21.16]
["bitfinex","SOLUSD",1719652365813,16.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719652366711,16.66,142.29,142.23,37.82]
["bitfinex","SOLUSD",1719652367711,20.0,142.34,142.26,16.66]
["bitfinex","SOLUSD",1719652367922,16.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652368299,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652368620,20.0,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652369191,20.0,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652370716,20.0,142.31,142.26,60.191]
["bitfinex","SOLUSD",1719652370920,20.0,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652371228,36.66,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652371519,20.0,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652371723,36.66,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652377632,16.66,142.31,142.26,39.031]
["bitfinex","SOLUSD",1719652377794,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652378538,16.66,142.33,142.28,18.06539154]
["bitfinex","SOLUSD",1719652380937,15.4629,142.38,142.3,16.66]
["bitfinex","SOLUSD",1719652381113,16.66,142.36,142.31,1.40501508]
["bitfinex","SOLUSD",1719652381318,16.66,142.36,142.31,18.06501508]
["bitfinex","SOLUSD",1719652382529,16.66,142.37,142.31,18.06501508]
["bitfinex","SOLUSD",1719652384008,16.66,142.36,142.31,18.06501508]
["bitfinex","SOLUSD",1719652384224,15.4629,142.41,142.31,37.82]
["bitfinex","SOLUSD",1719652384529,16.66,142.38,142.32,16.66]
["bitfinex","SOLUSD",1719652384706,20.0,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719652386712,16.66,142.36,142.3,37.82]
["bitfinex","SOLUSD",1719652388102,20.0,142.37,142.3,37.82]
["bitfinex","SOLUSD",1719652388303,15.4629,142.41,142.31,16.66]
["bitfinex","SOLUSD",1719652388304,16.66,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719652389138,16.66,142.36,142.31,37.82]
["bitfinex","SOLUSD",1719652389344,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719652389631,20.0,142.4,142.32,16.66]
["bitfinex","SOLUSD",1719652389839,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719652390408,16.66,142.37,142.31,37.82]
["bitfinex","SOLUSD",1719652395922,16.66,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719652397946,16.66,142.36,142.31,37.82]
["bitfinex","SOLUSD",1719652398153,20.0,142.4,142.31,37.82]
["bitfinex","SOLUSD",1719652398460,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719652401354,16.66,142.37,142.31,37.82]
["bitfinex","SOLUSD",1719652403436,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719652404548,16.66,142.37,142.32,36.66]
["bitfinex","SOLUSD",1719652413338,16.66,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719652414360,16.66,142.37,142.32,36.66]
["bitfinex","SOLUSD",1719652417461,16.66,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719652418163,16.66,142.37,142.32,36.66]
["bitfinex","SOLUSD",1719652418835,16.66,142.38,142.32,36.66]
["bitfinex","SOLUSD",1719652422276,26.5827,142.4,142.33,18.0648671]
["bitfinex","SOLUSD",1719652422564,16.66,142.39,142.33,18.0648671]
["bitfinex","SOLUSD",1719652422747,20.0,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719652422943,36.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719652423178,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719652426969,16.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719652428476,15.4629,142.41,142.34,16.66]
["bitfinex","SOLUSD",1719652428682,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652430457,16.66,142.4,142.35,33.32]
["bitfinex","SOLUSD",1719652435996,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652437287,15.4629,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719652438005,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652441876,7.4192147,142.43,142.35,16.66]
["bitfinex","SOLUSD",1719652442072,36.66,142.42,142.36,1.40465632]
["bitfinex","SOLUSD",1719652442312,36.66,142.42,142.36,18.06465632]
["bitfinex","SOLUSD",1719652442618,36.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719652443678,16.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719652446408,16.66,142.41,142.35,33.32]
["bitfinex","SOLUSD",1719652447118,16.66,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719652447279,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652448379,16.66,142.4,142.35,33.32]
["bitfinex","SOLUSD",1719652449885,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652450109,16.66,142.4,142.35,33.32]
["bitfinex","SOLUSD",1719652458635,16.66,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719652459135,16.66,142.39,142.33,38.1937]
["bitfinex","SOLUSD",1719652459333,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719652460618,7.0125147,142.43,142.34,16.66]
["bitfinex","SOLUSD",1719652460815,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719652462516,16.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719652465035,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719652465838,16.66,142.39,142.33,21.5337]
["bitfinex","SOLUSD",1719652466013,16.66,142.38,142.33,15.4405]
["bitfinex","SOLUSD",1719652471619,16.66,142.38,142.33,35.4405]
["bitfinex","SOLUSD",1719652479544,16.66,142.38,142.33,15.4405]
["bitfinex","SOLUSD",1719652480662,16.66,142.37,142.33,15.4405]
["bitfinex","SOLUSD",1719652482244,16.66,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719652490834,16.66,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719652493067,16.66,142.35,142.3,31.9217]
["bitfinex","SOLUSD",1719652493245,16.66,142.35,142.3,15.2617]
["bitfinex","SOLUSD",1719652493554,16.66,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719652502255,16.66,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719652502559,16.66,142.33,142.27,15.7304]
["bitfinex","SOLUSD",1719652502863,16.66,142.33,142.3,16.66]
["bitfinex","SOLUSD",1719652504340,16.66,142.34,142.3,16.66]
["bitfinex","SOLUSD",1719652505445,16.66,142.33,142.3,16.66]
["bitfinex","SOLUSD",1719652513270,16.66,142.33,142.27,32.3904]
["bitfinex","SOLUSD",1719652513571,16.66,142.33,142.27,60.546403]
["bitfinex","SOLUSD",1719652514248,16.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719652517468,16.66,142.33,142.27,60.546403]
["bitfinex","SOLUSD",1719652518265,6.0052,142.36,142.27,15.7304]
["bitfinex","SOLUSD",1719652518466,16.66,142.31,142.27,15.7304]
["bitfinex","SOLUSD",1719652518671,16.66,142.31,142.28,16.66]
["bitfinex","SOLUSD",1719652521075,16.66,142.32,142.28,16.66]
["bitfinex","SOLUSD",1719652530185,16.66,142.3,142.23,17.81854974]
["bitfinex","SOLUSD",1719652530484,16.66,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719652531283,16.66,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719652533488,16.66,142.31,142.27,16.66]
["bitfinex","SOLUSD",1719652535395,16.66,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719652537390,16.66,142.3,142.23,17.81854974]
["bitfinex","SOLUSD",1719652537589,16.66,142.3,142.24,16.66]
["bitfinex","SOLUSD",1719652537784,16.66,142.3,142.26,17.81855]
["bitfinex","SOLUSD",1719652546496,16.66,142.29,142.23,17.81854974]
["bitfinex","SOLUSD",1719652546687,16.66,142.28,142.23,33.2555]
["bitfinex","SOLUSD",1719652546888,16.66,142.28,142.25,17.81855]
["bitfinex","SOLUSD",1719652548674,16.66,142.28,142.23,16.5955]
["bitfinex","SOLUSD",1719652551984,6.0845,142.32,142.23,34.66145067]
["bitfinex","SOLUSD",1719652552182,16.66,142.29,142.23,34.66145067]
["bitfinex","SOLUSD",1719652552383,6.0845,142.32,142.23,34.66145067]
["bitfinex","SOLUSD",1719652552695,20.0,142.31,142.23,34.66145067]
["bitfinex","SOLUSD",1719652552900,16.66,142.29,142.23,34.66145067]
["bitfinex","SOLUSD",1719652553408,16.66,142.26,142.22,26.0419]
["bitfinex","SOLUSD",1719652553709,102.0679,142.31,142.22,26.0419]
["bitfinex","SOLUSD",1719652553710,16.66,142.27,142.22,26.0419]
["bitfinex","SOLUSD",1719652554174,16.66,142.27,142.22,42.7019]
["bitfinex","SOLUSD",1719652554681,35.4279,142.31,142.22,26.0419]
["bitfinex","SOLUSD",1719652554886,35.4279,142.31,142.24,16.66]
["bitfinex","SOLUSD",1719652555102,16.66,142.3,142.25,1.40576107]
["bitfinex","SOLUSD",1719652555486,20.0,142.29,142.25,18.06576107]
["bitfinex","SOLUSD",1719652555709,20.0,142.29,142.25,16.66]
["bitfinex","SOLUSD",1719652558302,22.8557,142.35,142.26,1.40576175]
["bitfinex","SOLUSD",1719652558500,16.66,142.32,142.27,1.4055416]
["bitfinex","SOLUSD",1719652558811,20.0,142.31,142.27,18.0655416]
["bitfinex","SOLUSD",1719652558989,22.8557,142.35,142.28,1.40550564]
["bitfinex","SOLUSD",1719652559184,16.66,142.33,142.28,18.06550564]
["bitfinex","SOLUSD",1719652559398,20.0,142.32,142.28,16.66]
["bitfinex","SOLUSD",1719652559705,16.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719652560705,16.66,142.33,142.26,6.2714]
["bitfinex","SOLUSD",1719652560896,16.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719652561394,16.66,142.33,142.26,6.2714]
["bitfinex","SOLUSD",1719652561593,16.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719652562408,16.66,142.33,142.27,16.66]
["bitfinex","SOLUSD",1719652563510,16.66,142.33,142.28,16.66]
["bitfinex","SOLUSD",1719652568316,16.66,142.33,142.27,16.66]
["bitfinex","SOLUSD",1719652570411,16.66,142.32,142.26,6.2714]
["bitfinex","SOLUSD",1719652570614,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652571313,16.66,142.32,142.26,22.9314]
["bitfinex","SOLUSD",1719652571529,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652572212,16.66,142.32,142.24,44.259399]
["bitfinex","SOLUSD",1719652572503,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652573821,16.66,142.32,142.24,44.259399]
["bitfinex","SOLUSD",1719652574018,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652575057,22.8557,142.35,142.26,16.66]
["bitfinex","SOLUSD",1719652575194,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652576107,16.66,142.32,142.24,44.259399]
["bitfinex","SOLUSD",1719652576306,16.66,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652578929,16.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652579102,16.66,142.31,142.24,16.0994]
["bitfinex","SOLUSD",1719652579313,16.66,142.3,142.23,6.6195]
["bitfinex","SOLUSD",1719652579506,16.66,142.3,142.24,16.66]
["bitfinex","SOLUSD",1719652579804,16.66,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719652584927,36.66,142.29,142.22,21.14]
["bitfinex","SOLUSD",1719652585231,16.66,142.28,142.22,37.8]
["bitfinex","SOLUSD",1719652586028,16.66,142.28,142.22,21.14]
["bitfinex","SOLUSD",1719652586208,16.66,142.27,142.21,16.66]
["bitfinex","SOLUSD",1719652588515,16.66,142.27,142.19,26.6195]
["bitfinex","SOLUSD",1719652588833,32.2899,142.27,142.21,16.66]
["bitfinex","SOLUSD",1719652589034,15.6299,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719652589215,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652590052,36.66,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719652590228,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652591314,16.66,142.24,142.19,36.66]
["bitfinex","SOLUSD",1719652591638,16.66,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719652591932,16.66,142.24,142.19,36.66]
["bitfinex","SOLUSD",1719652592338,16.66,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719652592527,16.66,142.24,142.19,36.66]
["bitfinex","SOLUSD",1719652593327,16.66,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719652597240,26.025,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652597443,42.685,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652597738,42.685,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652597739,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652598446,16.66,142.25,142.19,20.0]
["bitfinex","SOLUSD",1719652598648,16.66,142.24,142.17,25.0]
["bitfinex","SOLUSD",1719652598828,16.66,142.23,142.17,25.0]
["bitfinex","SOLUSD",1719652599028,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652599248,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652601450,32.5214,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652604751,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652605131,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652605450,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652606247,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652608750,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652609928,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652610548,32.5214,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652610848,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652612443,36.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652614555,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652614861,20.0,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652615050,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652624334,20.0,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652624534,16.66,142.19,142.17,25.0]
["bitfinex","SOLUSD",1719652625662,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652625859,26.3542,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652626072,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652634251,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652634452,20.0,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719652634770,6.0369,142.25,142.18,16.66]
["bitfinex","SOLUSD",1719652634771,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652634972,20.0,142.22,142.18,16.66]
["bitfinex","SOLUSD",1719652636773,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652642275,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652642487,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652642661,20.0,142.23,142.19,16.66]
["bitfinex","SOLUSD",1719652643172,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652643374,20.0,142.23,142.19,16.66]
["bitfinex","SOLUSD",1719652644096,20.0,142.23,142.18,33.1638]
["bitfinex","SOLUSD",1719652644602,16.66,142.23,142.18,16.5038]
["bitfinex","SOLUSD",1719652644769,20.0,142.22,142.18,16.5038]
["bitfinex","SOLUSD",1719652648281,20.0,142.22,142.18,33.1638]
["bitfinex","SOLUSD",1719652648497,20.0,142.23,142.19,16.66]
["bitfinex","SOLUSD",1719652653399,20.0,142.23,142.18,33.1638]
["bitfinex","SOLUSD",1719652656506,20.0,142.23,142.19,16.66]
["bitfinex","SOLUSD",1719652660288,20.0,142.23,142.19,18.0663178]
["bitfinex","SOLUSD",1719652660490,20.0,142.22,142.19,18.0663178]
["bitfinex","SOLUSD",1719652660693,20.0,142.24,142.19,18.0663178]
["bitfinex","SOLUSD",1719652660990,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652664588,20.0,142.24,142.2,18.06623671]
["bitfinex","SOLUSD",1719652664781,36.66,142.26,142.2,1.40623671]
["bitfinex","SOLUSD",1719652665003,36.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719652668407,36.66,142.26,142.18,36.5038]
["bitfinex","SOLUSD",1719652668705,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652670926,16.66,142.25,142.19,16.66]
["bitfinex","SOLUSD",1719652671219,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652671410,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652678912,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652684209,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652684412,36.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719652689451,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652689638,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652691953,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652692246,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719652696046,20.0,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719652697358,16.4172,142.27,142.2,16.66]
["bitfinex","SOLUSD",1719652697571,16.4753,142.31,142.24,16.66]
["bitfinex","SOLUSD",1719652697841,16.4753,142.31,142.21,1.40625471]
["bitfinex","SOLUSD",1719652697842,6.3811,142.32,142.26,16.66]
["bitfinex","SOLUSD",1719652698049,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652698230,16.4753,142.35,142.28,1.40562223]
["bitfinex","SOLUSD",1719652698429,16.4753,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719652699016,23.0411,142.36,142.3,16.66]
["bitfinex","SOLUSD",1719652699220,6.3811,142.36,142.3,16.66]
["bitfinex","SOLUSD",1719652699417,23.0411,142.36,142.3,16.66]
["bitfinex","SOLUSD",1719652699646,20.0,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719652699842,36.66,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719652701357,16.66,142.34,142.29,16.66]
["bitfinex","SOLUSD",1719652701540,20.0,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719652701925,20.0,142.35,142.3,18.06533506]
["bitfinex","SOLUSD",1719652702250,16.66,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719652702429,20.0,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719652703861,36.66,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719652704224,16.66,142.33,142.27,16.2383]
["bitfinex","SOLUSD",1719652704467,16.66,142.32,142.27,32.8983]
["bitfinex","SOLUSD",1719652705168,16.66,142.32,142.24,15.0255]
["bitfinex","SOLUSD",1719652705457,16.66,142.32,142.27,16.66]
["bitfinex","SOLUSD",1719652707736,16.66,142.32,142.24,15.0255]
["bitfinex","SOLUSD",1719652707961,26.388,142.35,142.25,16.66]
["bitfinex","SOLUSD",1719652707962,36.66,142.31,142.25,16.66]
["bitfinex","SOLUSD",1719652708145,36.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652710366,36.66,142.31,142.24,15.0255]
["bitfinex","SOLUSD",1719652710666,36.66,142.31,142.26,16.66]
["bitfinex","SOLUSD",1719652711360,36.66,142.31,142.25,16.66]
["bitfinex","SOLUSD",1719652712231,36.66,142.31,142.25,33.32]
["bitfinex","SOLUSD",1719652712862,36.66,142.31,142.25,16.66]
["bitfinex","SOLUSD",1719652713057,16.66,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719652713260,16.66,142.3,142.24,16.66]
["bitfinex","SOLUSD",1719652713261,20.0,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719652713443,36.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719652716272,16.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719652719053,16.66,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719652719252,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719652720348,16.66,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719652720554,20.0,142.3,142.22,16.66]
["bitfinex","SOLUSD",1719652720852,20.0,142.3,142.22,33.32]
["bitfinex","SOLUSD",1719652723601,20.0,142.3,142.23,16.66]
["bitfinex","SOLUSD",1719652723602,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719652724785,16.66,142.28,142.22,16.66]
["bitfinex","SOLUSD",1719652724969,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719652726259,16.66,142.28,142.22,33.32]
["bitfinex","SOLUSD",1719652726455,20.0,142.3,142.22,16.66]
["bitfinex","SOLUSD",1719652726682,16.66,142.25,142.17,25.0]
["bitfinex","SOLUSD",1719652726892,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652727571,36.66,142.24,142.17,53.174926]
["bitfinex","SOLUSD",1719652727770,36.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652727966,16.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652728370,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652729381,16.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652731168,16.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719652732981,16.66,142.24,142.17,25.0]
["bitfinex","SOLUSD",1719652733177,16.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719652733488,20.0,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652734491,36.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719652734789,36.66,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652740775,20.0,142.23,142.17,25.0]
["bitfinex","SOLUSD",1719652740980,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652741187,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652744870,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652746072,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652748106,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652750297,36.66,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652751286,20.0,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652751496,20.0,142.22,142.18,18.06651762]
["bitfinex","SOLUSD",1719652751696,36.66,142.24,142.18,18.06651762]
["bitfinex","SOLUSD",1719652755986,36.66,142.24,142.18,1.40651762]
["bitfinex","SOLUSD",1719652756186,16.66,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652756391,36.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652771990,20.0,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652778403,20.0,142.22,142.18,1.40650325]
["bitfinex","SOLUSD",1719652781499,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652784001,36.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652788612,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652788932,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652791804,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652793214,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652794621,16.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652802040,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652805024,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652805737,16.66,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652805940,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652808943,16.66,142.23,142.17,41.66]
["bitfinex","SOLUSD",1719652809125,20.0,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652813047,36.66,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652813347,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652813941,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652816842,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652817439,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652822446,66.64,142.24,142.17,25.0]
["bitfinex","SOLUSD",1719652822651,20.0,142.23,142.17,25.0]
["bitfinex","SOLUSD",1719652829332,16.66,142.21,142.17,25.0]
["bitfinex","SOLUSD",1719652829646,20.0,142.2,142.17,41.66]
["bitfinex","SOLUSD",1719652830034,20.0,142.21,142.17,41.66]
["bitfinex","SOLUSD",1719652830548,20.0,142.24,142.17,41.66]
["bitfinex","SOLUSD",1719652830737,16.66,142.22,142.17,41.66]
["bitfinex","SOLUSD",1719652830934,20.0,142.21,142.17,41.66]
["bitfinex","SOLUSD",1719652831260,20.0,142.21,142.18,31.9431]
["bitfinex","SOLUSD",1719652831446,16.66,142.23,142.18,31.9431]
["bitfinex","SOLUSD",1719652831751,20.0,142.22,142.18,31.9431]
["bitfinex","SOLUSD",1719652832059,23.6852004,142.28,142.18,31.9431]
["bitfinex","SOLUSD",1719652832060,16.66,142.23,142.18,31.9431]
["bitfinex","SOLUSD",1719652832253,20.0,142.22,142.18,31.9431]
["bitfinex","SOLUSD",1719652834030,36.66,142.22,142.18,15.2831]
["bitfinex","SOLUSD",1719652835561,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652836068,20.0,142.22,142.17,25.0]
["bitfinex","SOLUSD",1719652836360,16.66,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719652840768,16.66,142.19,142.17,25.0]
["bitfinex","SOLUSD",1719652840953,36.66,142.18,142.17,25.0]
["bitfinex","SOLUSD",1719652856475,59.585,142.18,142.17,25.0]
["bitfinex","SOLUSD",1719652860501,109.565,142.18,142.17,25.0]
["bitfinex","SOLUSD",1719652861485,109.565,142.18,142.1,3.095]
["bitfinex","SOLUSD",1719652861705,16.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652863303,15.6512,142.17,142.1,3.095]
["bitfinex","SOLUSD",1719652863508,20.0,142.16,142.1,3.095]
["bitfinex","SOLUSD",1719652863803,16.66,142.13,142.1,3.095]
["bitfinex","SOLUSD",1719652864010,20.0,142.12,142.1,3.095]
["bitfinex","SOLUSD",1719652864609,20.0,142.13,142.1,3.095]
["bitfinex","SOLUSD",1719652867498,16.66,142.15,142.1,3.095]
["bitfinex","SOLUSD",1719652867705,20.0,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652868302,16.6489,142.2,142.11,40.93182516]
["bitfinex","SOLUSD",1719652868511,16.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719652868699,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719652869401,20.0,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652872416,16.66,142.17,142.12,1.40716729]
["bitfinex","SOLUSD",1719652872620,20.0,142.16,142.12,1.40716729]
["bitfinex","SOLUSD",1719652873135,20.0,142.16,142.12,18.06716729]
["bitfinex","SOLUSD",1719652873633,20.0,142.17,142.12,18.06716729]
["bitfinex","SOLUSD",1719652874012,20.0,142.17,142.13,16.66]
["bitfinex","SOLUSD",1719652874212,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652874536,20.0,142.17,142.13,16.66]
["bitfinex","SOLUSD",1719652877021,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652878523,36.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652879550,36.66,142.18,142.12,16.66]
["bitfinex","SOLUSD",1719652880552,16.66,142.17,142.11,39.5245]
["bitfinex","SOLUSD",1719652880741,20.0,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652880937,20.0,142.16,142.11,22.8645]
["bitfinex","SOLUSD",1719652881146,20.0,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652881351,36.66,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652882525,20.0,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652883346,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719652887056,20.0,142.16,142.13,16.66]
["bitfinex","SOLUSD",1719652887352,20.0,142.17,142.13,16.66]
["bitfinex","SOLUSD",1719652890552,36.66,142.17,142.11,22.8645]
["bitfinex","SOLUSD",1719652890855,36.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719652891456,36.66,142.17,142.11,39.5245]
["bitfinex","SOLUSD",1719652892554,36.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719652896449,20.0,142.17,142.13,16.66]
["bitfinex","SOLUSD",1719652896747,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652905464,16.66,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719652905648,20.0,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719652906876,16.66,142.17,142.11,24.27163264]
["bitfinex","SOLUSD",1719652907175,20.0,142.16,142.11,40.93163264]
["bitfinex","SOLUSD",1719652908658,20.0,142.16,142.11,24.27163264]
["bitfinex","SOLUSD",1719652908864,20.0,142.16,142.11,40.93163264]
["bitfinex","SOLUSD",1719652909781,20.0,142.16,142.11,24.27163264]
["bitfinex","SOLUSD",1719652910068,36.66,142.16,142.11,22.8645]
["bitfinex","SOLUSD",1719652910379,36.66,142.16,142.11,39.5245]
["bitfinex","SOLUSD",1719652911571,20.0,142.16,142.11,32.9785]
["bitfinex","SOLUSD",1719652912179,36.66,142.16,142.11,16.3185]
["bitfinex","SOLUSD",1719652915893,20.0,142.16,142.11,16.3185]
["bitfinex","SOLUSD",1719652916064,20.0,142.16,142.11,32.9785]
["bitfinex","SOLUSD",1719652916262,20.0,142.19,142.11,32.9785]
["bitfinex","SOLUSD",1719652916573,16.66,142.17,142.11,32.9785]
["bitfinex","SOLUSD",1719652916781,20.0,142.16,142.11,32.9785]
["bitfinex","SOLUSD",1719652918299,20.0,142.16,142.11,16.3185]
["bitfinex","SOLUSD",1719652918463,20.0,142.16,142.11,32.9785]
["bitfinex","SOLUSD",1719652919390,36.66,142.16,142.11,16.3185]
["bitfinex","SOLUSD",1719652922959,36.66,142.16,142.1,19.755]
["bitfinex","SOLUSD",1719652922960,36.66,142.16,142.1,3.095]
["bitfinex","SOLUSD",1719652923166,36.66,142.16,142.1,19.755]
["bitfinex","SOLUSD",1719652924194,36.66,142.16,142.1,19.755]
["bitfinex","SOLUSD",1719652925593,16.66,142.15,142.1,3.095]
["bitfinex","SOLUSD",1719652925765,36.66,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652926098,16.66,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652926268,16.66,142.15,142.1,3.095]
["bitfinex","SOLUSD",1719652926459,20.0,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652929282,36.66,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652933503,16.66,142.13,142.1,3.095]
["bitfinex","SOLUSD",1719652933877,36.66,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652935194,20.0,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652935995,36.66,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652938201,16.66,142.13,142.1,3.095]
["bitfinex","SOLUSD",1719652942016,20.0,142.14,142.1,3.095]
["bitfinex","SOLUSD",1719652942209,16.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652942404,36.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652944513,53.32,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652952433,36.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652960332,53.32,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652963342,36.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652965132,20.0,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652965336,36.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652967956,53.32,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652970034,36.66,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652971629,53.32,142.11,142.1,3.095]
["bitfinex","SOLUSD",1719652981278,103.3,142.11,142.0,22.3276]
["bitfinex","SOLUSD",1719652981448,16.66,142.03,142.0,22.3276]
["bitfinex","SOLUSD",1719652981648,86.64,142.1,142.0,22.3276]
["bitfinex","SOLUSD",1719652981649,107.79,142.1,142.0,15.9869]
["bitfinex","SOLUSD",1719652981880,16.66,142.02,142.0,15.9869]
["bitfinex","SOLUSD",1719652984680,16.66,142.01,142.0,15.9869]
["bitfinex","SOLUSD",1719652985284,16.66,142.01,141.96,21.6876]
["bitfinex","SOLUSD",1719652985495,36.66,142.0,141.96,21.6876]
["bitfinex","SOLUSD",1719652989163,20.0,142.0,141.96,21.6876]
["bitfinex","SOLUSD",1719652989478,16.66,142.0,141.96,21.6876]
["bitfinex","SOLUSD",1719652991993,20.0,142.06,141.96,21.6876]
["bitfinex","SOLUSD",1719652992198,20.0,142.06,141.98,16.66]
["bitfinex","SOLUSD",1719652992572,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719652992769,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719652992984,20.0,142.06,141.99,16.66]
["bitfinex","SOLUSD",1719652992985,16.66,142.05,141.99,16.66]
["bitfinex","SOLUSD",1719652993305,20.0,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719652995602,20.0,142.04,142.0,15.4844]
["bitfinex","SOLUSD",1719652995796,16.66,142.05,142.0,15.4844]
["bitfinex","SOLUSD",1719652996003,20.0,142.04,142.0,15.4844]
["bitfinex","SOLUSD",1719652996303,36.66,142.04,142.0,15.4844]
["bitfinex","SOLUSD",1719652997397,16.66,142.03,142.0,15.4844]
["bitfinex","SOLUSD",1719652997587,20.0,142.02,142.0,15.4844]
["bitfinex","SOLUSD",1719652999604,20.0,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719652999978,36.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653000412,20.0,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653004878,20.0,142.02,141.98,18.06852827]
["bitfinex","SOLUSD",1719653005083,16.66,142.03,141.96,21.8858]
["bitfinex","SOLUSD",1719653005383,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719653006410,20.0,142.02,141.99,16.66]
["bitfinex","SOLUSD",1719653006578,20.0,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653007111,20.0,142.03,141.96,21.8858]
["bitfinex","SOLUSD",1719653007293,20.0,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653007678,36.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653011096,36.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719653011483,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653013017,36.66,142.03,141.96,21.8858]
["bitfinex","SOLUSD",1719653013321,36.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719653017735,20.0,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653019309,36.66,142.03,141.96,21.8858]
["bitfinex","SOLUSD",1719653019526,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653022356,16.66,142.02,141.96,21.8858]
["bitfinex","SOLUSD",1719653022660,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653029353,16.66,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653029650,16.66,142.01,141.95,16.66]
["bitfinex","SOLUSD",1719653031132,16.66,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653031445,20.0,142.03,141.94,0.8365147]
["bitfinex","SOLUSD",1719653031446,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653032025,16.66,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719653032026,16.66,142.0,141.94,17.4965147]
["bitfinex","SOLUSD",1719653033456,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653041360,15.9476,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653041558,20.0,142.01,141.97,16.66]
["bitfinex","SOLUSD",1719653042245,20.0,142.01,141.98,16.66]
["bitfinex","SOLUSD",1719653042761,20.0,142.01,141.99,16.66]
["bitfinex","SOLUSD",1719653042947,15.9476,142.02,141.99,16.66]
["bitfinex","SOLUSD",1719653044656,6.1477,142.04,141.96,16.66]
["bitfinex","SOLUSD",1719653044971,16.3761,142.06,142.0,16.66]
["bitfinex","SOLUSD",1719653045263,16.3761,142.06,141.96,53.7755]
["bitfinex","SOLUSD",1719653045264,16.3761,142.06,142.02,16.66]
["bitfinex","SOLUSD",1719653046132,6.2789,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653046462,6.2789,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653046844,16.3761,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653047357,16.3761,142.09,142.05,16.66]
["bitfinex","SOLUSD",1719653047566,20.0,142.08,142.05,16.66]
["bitfinex","SOLUSD",1719653048743,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653050267,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653050571,36.66,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653053587,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653053878,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653054047,20.0,142.08,142.05,16.66]
["bitfinex","SOLUSD",1719653055365,20.0,142.08,142.06,16.66]
["bitfinex","SOLUSD",1719653055756,20.0,142.08,142.05,16.66]
["bitfinex","SOLUSD",1719653065964,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653066493,20.0,142.08,142.05,16.66]
["bitfinex","SOLUSD",1719653066662,20.0,142.08,142.01,15.9155]
["bitfinex","SOLUSD",1719653066859,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653067494,20.0,142.08,142.01,15.9155]
["bitfinex","SOLUSD",1719653067495,36.66,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653072481,20.0,142.08,142.05,16.66]
["bitfinex","SOLUSD",1719653075908,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653076406,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653076613,16.66,142.06,141.97,42.11113436]
["bitfinex","SOLUSD",1719653076781,6.5599,142.07,142.01,16.66]
["bitfinex","SOLUSD",1719653076978,20.0,142.06,142.01,16.66]
["bitfinex","SOLUSD",1719653077195,20.0,142.06,142.02,16.66]
["bitfinex","SOLUSD",1719653079887,6.5599,142.07,142.03,16.66]
["bitfinex","SOLUSD",1719653080098,6.5599,142.07,142.04,16.66]
["bitfinex","SOLUSD",1719653083910,16.3761,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653084106,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653104696,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653108625,20.0,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653108932,20.0,142.08,141.98,21.2]
["bitfinex","SOLUSD",1719653109095,20.0,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653111426,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653115237,20.0,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653121838,20.0,142.08,141.99,29.4837611]
["bitfinex","SOLUSD",1719653121839,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653130038,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653135454,20.0,142.08,142.01,21.2]
["bitfinex","SOLUSD",1719653135756,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653141437,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719653148036,20.0,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653148568,36.66,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653149959,16.66,142.07,142.0,1.22068419]
["bitfinex","SOLUSD",1719653150132,15.0169,142.05,142.0,1.22068419]
["bitfinex","SOLUSD",1719653150337,16.66,142.04,142.0,1.22068419]
["bitfinex","SOLUSD",1719653152053,16.66,142.04,141.97,41.2]
["bitfinex","SOLUSD",1719653152265,16.66,142.04,141.98,1.22087755]
["bitfinex","SOLUSD",1719653152649,16.66,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719653152848,16.66,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719653153064,16.66,142.01,141.95,16.66]
["bitfinex","SOLUSD",1719653153843,22.7792,142.01,141.95,16.66]
["bitfinex","SOLUSD",1719653157456,15.0169,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653160156,15.0169,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653160546,15.0169,142.0,141.97,1.40844202]
["bitfinex","SOLUSD",1719653163661,15.0169,142.0,141.97,16.66]
["bitfinex","SOLUSD",1719653164061,15.0169,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653165370,31.6769,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653166885,31.6769,142.04,141.98,37.86]
["bitfinex","SOLUSD",1719653167480,16.66,142.03,141.98,37.86]
["bitfinex","SOLUSD",1719653169096,16.66,142.03,141.98,21.2]
["bitfinex","SOLUSD",1719653170688,16.66,142.03,141.98,37.86]
["bitfinex","SOLUSD",1719653178305,16.66,142.03,141.98,21.2]
["bitfinex","SOLUSD",1719653178601,16.66,142.03,141.98,37.86]
["bitfinex","SOLUSD",1719653180608,15.0169,142.04,141.99,1.40811458]
["bitfinex","SOLUSD",1719653180914,31.6769,142.04,141.99,39.26811458]
["bitfinex","SOLUSD",1719653183080,31.6769,142.04,141.99,37.86]
["bitfinex","SOLUSD",1719653183717,31.6769,142.04,141.99,21.2]
["bitfinex","SOLUSD",1719653184211,16.66,142.03,141.99,21.2]
["bitfinex","SOLUSD",1719653189709,16.66,142.02,141.98,21.2]
["bitfinex","SOLUSD",1719653190417,16.66,142.02,141.97,33.32]
["bitfinex","SOLUSD",1719653192611,16.66,142.02,141.97,54.52]
["bitfinex","SOLUSD",1719653193715,16.66,142.01,141.97,16.66]
["bitfinex","SOLUSD",1719653196898,32.9891,142.0,141.94,22.0365147]
["bitfinex","SOLUSD",1719653197113,32.9891,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653197419,16.66,141.99,141.94,22.0365147]
["bitfinex","SOLUSD",1719653200929,16.66,141.99,141.94,38.6965147]
["bitfinex","SOLUSD",1719653204923,16.3291,142.0,141.95,37.86]
["bitfinex","SOLUSD",1719653205246,16.3291,142.0,141.96,18.06839682]
["bitfinex","SOLUSD",1719653210328,16.3291,142.0,141.96,1.40839682]
["bitfinex","SOLUSD",1719653210535,16.3291,142.0,141.96,18.06839682]
["bitfinex","SOLUSD",1719653214444,16.3291,142.0,141.97,16.66]
["bitfinex","SOLUSD",1719653214945,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653215244,22.4134,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653215751,39.0734,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653218449,39.0734,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719653219647,39.0734,142.04,141.98,37.86]
["bitfinex","SOLUSD",1719653220345,22.4134,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653220546,22.4134,142.04,142.0,18.06803617]
["bitfinex","SOLUSD",1719653222435,22.4134,142.04,142.0,39.26803617]
["bitfinex","SOLUSD",1719653222637,22.4134,142.04,142.0,37.86]
["bitfinex","SOLUSD",1719653223439,16.2878,142.09,142.04,21.2]
["bitfinex","SOLUSD",1719653223643,6.1256,142.1,142.07,16.66]
["bitfinex","SOLUSD",1719653223855,22.4134,142.13,142.09,21.2]
["bitfinex","SOLUSD",1719653224067,16.2878,142.13,142.11,16.66]
["bitfinex","SOLUSD",1719653224573,16.2878,142.13,142.11,46.66]
["bitfinex","SOLUSD",1719653225145,31.6814,142.16,142.11,46.66]
["bitfinex","SOLUSD",1719653226550,15.0214,142.16,142.11,46.66]
["bitfinex","SOLUSD",1719653226754,31.6814,142.16,142.11,46.66]
["bitfinex","SOLUSD",1719653229650,15.0214,142.16,142.11,46.66]
["bitfinex","SOLUSD",1719653231573,31.6814,142.16,142.11,30.0]
["bitfinex","SOLUSD",1719653231868,31.6814,142.16,142.1,44.923]
["bitfinex","SOLUSD",1719653232742,31.6814,142.16,142.1,7.063]
["bitfinex","SOLUSD",1719653233065,16.66,142.14,142.05,15.2703]
["bitfinex","SOLUSD",1719653233249,16.66,142.12,142.05,15.2703]
["bitfinex","SOLUSD",1719653233452,16.66,142.12,142.06,16.66]
["bitfinex","SOLUSD",1719653233855,16.66,142.12,142.06,44.923]
["bitfinex","SOLUSD",1719653234053,16.66,142.12,142.03,6.0374]
["bitfinex","SOLUSD",1719653234254,16.66,142.11,142.06,16.66]
["bitfinex","SOLUSD",1719653234455,15.0214,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653234663,31.6814,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653234862,15.0214,142.16,142.1,23.723]
["bitfinex","SOLUSD",1719653235169,31.6814,142.16,142.1,23.723]
["bitfinex","SOLUSD",1719653235552,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653236175,16.66,142.15,142.09,23.723]
["bitfinex","SOLUSD",1719653237261,15.0214,142.16,142.09,23.723]
["bitfinex","SOLUSD",1719653237441,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653237855,15.0214,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653238045,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653241856,16.66,142.15,142.09,37.86]
["bitfinex","SOLUSD",1719653242058,16.66,142.14,142.09,33.32]
["bitfinex","SOLUSD",1719653242471,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653242668,16.66,142.15,142.09,33.32]
["bitfinex","SOLUSD",1719653243482,16.66,142.14,142.09,33.32]
["bitfinex","SOLUSD",1719653245484,16.66,142.13,142.04,6.5859]
["bitfinex","SOLUSD",1719653245799,16.66,142.13,142.07,16.66]
["bitfinex","SOLUSD",1719653246091,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653248686,16.66,142.15,142.07,44.923]
["bitfinex","SOLUSD",1719653248899,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653253804,16.66,142.15,142.1,30.0]
["bitfinex","SOLUSD",1719653256175,16.66,142.14,142.1,30.0]
["bitfinex","SOLUSD",1719653261586,16.66,142.13,142.1,30.0]
["bitfinex","SOLUSD",1719653264814,15.0214,142.16,142.09,30.0]
["bitfinex","SOLUSD",1719653265019,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653265190,20.0,142.15,142.09,46.66]
["bitfinex","SOLUSD",1719653265393,36.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653266093,20.0,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653266300,36.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653266602,36.66,142.15,142.09,46.66]
["bitfinex","SOLUSD",1719653267321,16.66,142.14,142.09,46.66]
["bitfinex","SOLUSD",1719653267507,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653267723,16.66,142.13,142.09,30.0]
["bitfinex","SOLUSD",1719653271938,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653273722,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653274632,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653277395,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653278595,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653282206,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653283431,20.0,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653283644,20.0,142.15,142.1,18.06718299]
["bitfinex","SOLUSD",1719653284017,20.0,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653284614,31.6814,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653285345,31.6814,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719653285532,15.0214,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719653285712,31.6814,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719653286641,31.6814,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653287308,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653287514,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653288406,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653288843,16.66,142.14,142.09,30.0]
["bitfinex","SOLUSD",1719653291638,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653294637,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653296141,31.6814,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653296309,20.0,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653299333,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653306828,36.66,142.15,142.07,37.84]
["bitfinex","SOLUSD",1719653307042,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653307743,16.66,142.13,142.07,37.84]
["bitfinex","SOLUSD",1719653307944,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653311823,20.0,142.15,142.08,16.66]
["bitfinex","SOLUSD",1719653312157,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653312662,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653316766,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653320034,16.66,142.14,142.07,37.84]
["bitfinex","SOLUSD",1719653320235,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653328282,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653331671,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653332997,16.66,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653333264,16.66,142.12,142.06,16.66]
["bitfinex","SOLUSD",1719653334568,16.66,142.11,142.06,16.66]
["bitfinex","SOLUSD",1719653336248,16.66,142.12,142.06,16.66]
["bitfinex","SOLUSD",1719653336452,16.66,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653336678,22.8355,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653338783,21.1969,142.16,142.09,16.66]
["bitfinex","SOLUSD",1719653338959,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653339556,16.66,142.14,142.1,1.40728138]
["bitfinex","SOLUSD",1719653340075,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653340252,16.66,142.14,142.1,1.4072821]
["bitfinex","SOLUSD",1719653341073,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653342454,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653343365,20.0,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653343679,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653345779,20.0,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653345974,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653348165,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653350079,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653351483,20.0,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653351484,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653351853,16.66,142.14,142.07,21.18]
["bitfinex","SOLUSD",1719653352054,16.66,142.13,142.07,16.66]
["bitfinex","SOLUSD",1719653352464,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653352665,16.66,142.13,142.07,16.66]
["bitfinex","SOLUSD",1719653356394,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653356569,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653357086,36.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653359688,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653360867,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653369699,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653376601,37.8569,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653383202,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653390411,16.66,142.14,142.06,43.59787544]
["bitfinex","SOLUSD",1719653390613,16.66,142.13,142.06,43.59787544]
["bitfinex","SOLUSD",1719653390913,16.66,142.13,142.07,16.66]
["bitfinex","SOLUSD",1719653391413,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653391601,21.1969,142.16,142.08,16.66]
["bitfinex","SOLUSD",1719653391602,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653399629,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653400208,21.1969,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653400408,21.1969,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719653400617,6.3926,142.2,142.08,21.18]
["bitfinex","SOLUSD",1719653400834,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719653401128,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653401626,6.3926,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719653401826,23.0526,142.2,142.14,16.66]
["bitfinex","SOLUSD",1719653403432,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653403634,16.66,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719653407147,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653408018,6.3926,142.2,142.11,28.239]
["bitfinex","SOLUSD",1719653408221,6.3926,142.2,142.16,16.66]
["bitfinex","SOLUSD",1719653412252,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653413648,16.66,142.19,142.13,16.66]
["bitfinex","SOLUSD",1719653414025,16.66,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653414845,16.66,142.19,142.11,26.68161143]
["bitfinex","SOLUSD",1719653415035,6.3926,142.2,142.1,49.365496]
["bitfinex","SOLUSD",1719653415238,16.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719653415656,16.66,142.17,142.09,15.8571]
["bitfinex","SOLUSD",1719653415860,16.66,142.14,142.08,1.21988367]
["bitfinex","SOLUSD",1719653416043,16.66,142.14,142.08,17.87988367]
["bitfinex","SOLUSD",1719653416257,16.66,142.14,142.08,33.32]
["bitfinex","SOLUSD",1719653416856,6.1517,142.15,142.08,33.32]
["bitfinex","SOLUSD",1719653417064,16.66,142.13,142.08,33.32]
["bitfinex","SOLUSD",1719653418129,6.1517,142.15,142.08,33.32]
["bitfinex","SOLUSD",1719653418325,16.165,142.17,142.11,16.66]
["bitfinex","SOLUSD",1719653418536,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719653419227,6.1517,142.19,142.13,18.0670158]
["bitfinex","SOLUSD",1719653419434,22.8117,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653419640,6.1517,142.19,142.14,16.66]
["bitfinex","SOLUSD",1719653422344,22.8117,142.19,142.11,21.18]
["bitfinex","SOLUSD",1719653422531,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719653423435,16.66,142.18,142.11,21.18]
["bitfinex","SOLUSD",1719653423747,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719653424762,6.1517,142.19,142.11,21.18]
["bitfinex","SOLUSD",1719653424964,16.66,142.18,142.13,16.66]
["bitfinex","SOLUSD",1719653426964,16.66,142.18,142.11,1.40686342]
["bitfinex","SOLUSD",1719653427148,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653427737,6.1517,142.19,142.11,16.66]
["bitfinex","SOLUSD",1719653427945,36.66,142.18,142.12,16.66]
["bitfinex","SOLUSD",1719653428747,16.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719653429162,16.66,142.17,142.11,16.66]
["bitfinex","SOLUSD",1719653429870,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719653430241,16.66,142.15,142.08,21.18]
["bitfinex","SOLUSD",1719653430446,16.66,142.15,142.05,27.63840379]
["bitfinex","SOLUSD",1719653430650,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653434574,16.66,142.14,142.06,49.372314]
["bitfinex","SOLUSD",1719653434781,16.66,142.14,142.07,30.0]
["bitfinex","SOLUSD",1719653434974,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653435684,16.66,142.13,142.06,49.372314]
["bitfinex","SOLUSD",1719653435893,16.66,142.13,142.08,16.66]
["bitfinex","SOLUSD",1719653436391,16.24,142.16,142.08,16.66]
["bitfinex","SOLUSD",1719653436572,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653439895,16.24,142.16,142.09,16.66]
["bitfinex","SOLUSD",1719653440111,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653440497,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653444523,32.872,142.16,142.1,16.66]
["bitfinex","SOLUSD",1719653446068,32.872,142.16,142.07,21.18]
["bitfinex","SOLUSD",1719653446317,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653446516,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653454830,16.66,142.15,142.07,21.18]
["bitfinex","SOLUSD",1719653455000,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653456310,16.66,142.14,142.08,16.66]
["bitfinex","SOLUSD",1719653456902,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653460631,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653465345,16.212,142.16,142.1,1.4072559]
["bitfinex","SOLUSD",1719653465651,16.66,142.15,142.1,18.0672559]
["bitfinex","SOLUSD",1719653466032,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719653468446,16.66,142.15,142.09,16.66]
["bitfinex","SOLUSD",1719653468634,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719653472727,6.6301,142.15,142.05,32.68927373]
["bitfinex","SOLUSD",1719653472928,16.66,142.1,142.06,30.0]
["bitfinex","SOLUSD",1719653473257,16.66,142.1,142.04,1.22038535]
["bitfinex","SOLUSD",1719653473258,16.66,142.09,142.04,33.32]
["bitfinex","SOLUSD",1719653473467,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653473638,16.66,142.09,142.04,33.32]
["bitfinex","SOLUSD",1719653474227,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653474752,16.66,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719653477739,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653483373,16.66,142.09,142.02,47.8172]
["bitfinex","SOLUSD",1719653483564,16.66,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719653484485,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653486348,6.6301,142.11,142.04,16.66]
["bitfinex","SOLUSD",1719653486547,36.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653487596,36.66,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653489552,20.0,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653490988,15.9329,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653491469,32.5929,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653500985,15.9329,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653501169,32.5929,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653504489,15.9329,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653508394,32.5929,142.12,142.04,21.18]
["bitfinex","SOLUSD",1719653508602,32.5929,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653509594,16.66,142.11,142.06,16.66]
["bitfinex","SOLUSD",1719653510903,16.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653511676,16.66,142.09,142.02,27.6035]
["bitfinex","SOLUSD",1719653511892,16.66,142.09,142.04,33.32]
["bitfinex","SOLUSD",1719653512072,16.66,142.1,142.04,33.32]
["bitfinex","SOLUSD",1719653512995,6.3977,142.11,142.04,33.32]
["bitfinex","SOLUSD",1719653513175,16.66,142.09,142.04,33.32]
["bitfinex","SOLUSD",1719653513602,16.66,142.1,142.04,33.32]
["bitfinex","SOLUSD",1719653516694,6.3977,142.11,142.06,16.66]
["bitfinex","SOLUSD",1719653517019,32.5929,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653517182,15.9329,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653517620,32.5929,142.12,142.06,16.66]
["bitfinex","SOLUSD",1719653519336,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653519635,16.66,142.1,142.04,33.32]
["bitfinex","SOLUSD",1719653520428,15.9329,142.12,142.06,16.66]
["bitfinex","SOLUSD",1719653520717,32.5929,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719653521719,16.66,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653522528,16.66,142.09,142.01,37.7308]
["bitfinex","SOLUSD",1719653522691,16.66,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719653522891,16.66,142.09,142.03,33.32]
["bitfinex","SOLUSD",1719653523911,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653524615,16.66,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653524797,16.66,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653524993,16.66,142.08,142.02,33.32]
["bitfinex","SOLUSD",1719653525198,16.66,142.07,142.02,33.32]
["bitfinex","SOLUSD",1719653525428,6.3977,142.11,142.02,33.32]
["bitfinex","SOLUSD",1719653525617,16.66,142.07,142.02,33.32]
["bitfinex","SOLUSD",1719653526430,16.66,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653526721,6.3977,142.11,142.03,16.66]
["bitfinex","SOLUSD",1719653526928,6.3977,142.11,142.02,16.66]
["bitfinex","SOLUSD",1719653526929,36.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653527321,20.0,142.1,142.05,18.06779652]
["bitfinex","SOLUSD",1719653527517,36.66,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653527823,20.0,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653530333,36.66,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719653531337,36.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653533529,16.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653534614,6.3977,142.11,142.04,16.66]
["bitfinex","SOLUSD",1719653534821,36.66,142.1,142.04,16.66]
["bitfinex","SOLUSD",1719653539635,16.66,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719653541638,16.66,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719653542837,16.66,142.09,142.02,16.66]
["bitfinex","SOLUSD",1719653543045,16.66,142.09,142.03,16.66]
["bitfinex","SOLUSD",1719653543541,16.66,142.08,142.03,16.66]
["bitfinex","SOLUSD",1719653551553,16.66,142.08,142.02,16.66]
["bitfinex","SOLUSD",1719653551736,16.66,142.07,142.02,16.66]
["bitfinex","SOLUSD",1719653555045,16.66,142.07,142.0,20.0]
["bitfinex","SOLUSD",1719653555242,16.66,142.07,142.02,16.66]
["bitfinex","SOLUSD",1719653555645,16.66,142.07,142.01,16.66]
["bitfinex","SOLUSD",1719653556422,16.66,142.06,141.99,6.247]
["bitfinex","SOLUSD",1719653556629,16.66,142.06,142.0,16.66]
["bitfinex","SOLUSD",1719653556847,16.66,142.05,142.0,16.66]
["bitfinex","SOLUSD",1719653557028,16.66,142.05,141.99,20.0]
["bitfinex","SOLUSD",1719653557448,16.66,142.05,142.0,16.66]
["bitfinex","SOLUSD",1719653557653,16.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653558449,16.66,142.04,141.98,15.8114]
["bitfinex","SOLUSD",1719653558625,16.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653559832,16.66,142.04,141.97,16.66]
["bitfinex","SOLUSD",1719653560034,16.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653560433,16.66,142.04,141.97,16.66]
["bitfinex","SOLUSD",1719653560634,16.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719653566545,16.66,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719653568339,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653574059,16.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719653574752,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653575843,16.66,142.02,141.96,23.719]
["bitfinex","SOLUSD",1719653576041,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653576864,16.2716,142.04,141.97,16.66]
["bitfinex","SOLUSD",1719653577163,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653581341,16.66,142.02,141.96,23.719]
["bitfinex","SOLUSD",1719653581548,16.2716,142.04,141.96,16.66]
["bitfinex","SOLUSD",1719653581549,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653581743,16.66,141.99,141.95,17.88658816]
["bitfinex","SOLUSD",1719653581956,6.6079,142.02,141.95,16.66]
["bitfinex","SOLUSD",1719653582165,6.6079,142.02,141.94,17.4965147]
["bitfinex","SOLUSD",1719653582559,6.6079,142.02,141.95,16.66]
["bitfinex","SOLUSD",1719653582763,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653583145,16.66,141.99,141.94,17.4965147]
["bitfinex","SOLUSD",1719653584564,31.7371,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653584757,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653585064,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653587568,16.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653590170,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653591068,16.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653591481,53.1163,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653593145,36.4563,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653593349,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653593568,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653594981,36.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653599485,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653601464,16.4563,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653602393,33.1163,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653606195,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653606356,15.6804,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653606357,16.66,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653606558,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653606959,16.66,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653607566,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653607790,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653608298,16.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653609481,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653610102,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653610301,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653610988,36.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653611309,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653611979,16.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653615388,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653621420,15.6314,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653621621,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653622418,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653623202,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653627724,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653627923,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653628905,36.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653629294,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653631708,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653632032,36.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653632602,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653633117,36.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653635499,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653635699,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653635935,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653636502,36.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653637027,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653637200,16.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653637398,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653639021,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653639218,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653639734,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653639904,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653641642,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653646649,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653647142,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653664957,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653666369,6.3905,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719653666577,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653666748,20.0,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653669648,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653671393,36.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653676898,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653677062,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653680197,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653687992,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653695893,36.66,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653697707,20.0,141.95,141.94,0.8365147]
["bitfinex","SOLUSD",1719653701502,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653701687,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653702389,15.4891,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653702607,15.4891,142.01,141.95,16.66]
["bitfinex","SOLUSD",1719653702914,16.66,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719653703206,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653703814,20.0,141.99,141.95,16.66]
["bitfinex","SOLUSD",1719653705595,20.0,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653705799,16.66,141.99,141.94,17.4965147]
["bitfinex","SOLUSD",1719653706096,20.0,141.98,141.94,17.4965147]
["bitfinex","SOLUSD",1719653706632,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653707818,36.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653709619,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653709997,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653710190,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653710795,20.0,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719653710994,16.66,142.0,141.94,18.90527426]
["bitfinex","SOLUSD",1719653711911,86.64,142.03,141.94,18.90527426]
["bitfinex","SOLUSD",1719653712090,16.66,142.0,141.94,18.90527426]
["bitfinex","SOLUSD",1719653712901,20.0,142.03,141.95,16.66]
["bitfinex","SOLUSD",1719653713430,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653713916,16.66,142.01,141.95,16.66]
["bitfinex","SOLUSD",1719653714127,20.0,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653717112,36.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653717504,16.66,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653718617,16.66,141.99,141.94,17.4965147]
["bitfinex","SOLUSD",1719653719424,20.0,142.0,141.94,0.8365147]
["bitfinex","SOLUSD",1719653719631,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653721733,20.0,142.02,141.94,0.8365147]
["bitfinex","SOLUSD",1719653721734,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653722228,16.66,141.96,141.94,0.8365147]
["bitfinex","SOLUSD",1719653726830,16.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653727138,15.0026,142.01,141.94,0.8365147]
["bitfinex","SOLUSD",1719653727333,16.66,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653727545,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653728123,16.66,141.99,141.94,0.8365147]
["bitfinex","SOLUSD",1719653728323,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653729033,20.0,141.98,141.94,2.24534961]
["bitfinex","SOLUSD",1719653730549,20.0,141.98,141.94,17.4965147]
["bitfinex","SOLUSD",1719653730850,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653732757,36.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653737743,20.0,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653738043,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653738238,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653743631,36.66,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653744135,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653744374,16.66,141.98,141.94,0.8365147]
["bitfinex","SOLUSD",1719653744670,20.0,141.97,141.94,0.8365147]
["bitfinex","SOLUSD",1719653745259,15.8797,142.05,141.94,17.4965147]
["bitfinex","SOLUSD",1719653745467,16.66,142.0,141.94,18.90537431]
["bitfinex","SOLUSD",1719653745759,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653747348,20.0,142.03,141.95,16.66]
["bitfinex","SOLUSD",1719653747553,16.66,142.0,141.95,16.66]
["bitfinex","SOLUSD",1719653748552,20.0,142.03,141.95,22.777]
["bitfinex","SOLUSD",1719653748867,20.0,142.03,141.97,32.971]
["bitfinex","SOLUSD",1719653748868,36.66,142.03,141.97,32.971]
["bitfinex","SOLUSD",1719653749657,36.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653749967,36.66,142.03,141.97,32.971]
["bitfinex","SOLUSD",1719653751371,36.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653755746,20.0,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653755945,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653756862,16.66,142.02,141.97,32.971]
["bitfinex","SOLUSD",1719653757668,20.0,142.04,141.97,32.971]
["bitfinex","SOLUSD",1719653757974,16.66,142.02,141.97,32.971]
["bitfinex","SOLUSD",1719653759458,20.0,142.04,141.97,32.971]
["bitfinex","SOLUSD",1719653759659,16.66,142.02,141.97,32.971]
["bitfinex","SOLUSD",1719653764290,16.66,142.03,141.97,32.971]
["bitfinex","SOLUSD",1719653766295,20.0,142.04,141.97,32.971]
["bitfinex","SOLUSD",1719653766466,16.66,142.03,141.97,32.971]
["bitfinex","SOLUSD",1719653766662,20.0,142.04,141.98,0.49459105]
["bitfinex","SOLUSD",1719653766867,16.66,142.06,142.01,16.66]
["bitfinex","SOLUSD",1719653767068,16.66,142.02,141.95,26.117]
["bitfinex","SOLUSD",1719653767389,16.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653767772,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653769904,16.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719653770074,20.0,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653770474,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719653771177,16.66,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719653771378,21.1767,142.08,141.98,16.66]
["bitfinex","SOLUSD",1719653771379,21.1767,142.08,142.0,16.66]
["bitfinex","SOLUSD",1719653771697,20.0,142.07,142.0,16.66]
["bitfinex","SOLUSD",1719653772000,16.66,142.05,142.0,16.66]
["bitfinex","SOLUSD",1719653772176,20.0,142.04,142.0,16.66]
["bitfinex","SOLUSD",1719653774197,36.66,142.04,141.98,33.3072]
["bitfinex","SOLUSD",1719653774402,16.66,142.04,141.98,33.3072]
["bitfinex","SOLUSD",1719653775479,16.66,142.02,141.98,16.6472]
["bitfinex","SOLUSD",1719653775677,16.66,142.02,141.95,22.7642]
["bitfinex","SOLUSD",1719653776010,16.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653776304,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653779219,16.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719653779508,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653779694,16.66,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719653782816,16.66,142.04,141.95,51.0332]
["bitfinex","SOLUSD",1719653782817,16.66,142.03,141.95,43.9642]
["bitfinex","SOLUSD",1719653783025,16.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653786119,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653790201,16.66,142.0,141.95,16.6472]
["bitfinex","SOLUSD",1719653791830,16.66,142.0,141.95,17.4380239]
["bitfinex","SOLUSD",1719653795207,16.66,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653795539,16.66,141.97,141.95,0.7908239]
["bitfinex","SOLUSD",1719653795704,16.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653799736,16.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653801041,16.66,141.97,141.95,0.7908239]
["bitfinex","SOLUSD",1719653801534,16.66,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653801844,20.0,141.97,141.95,0.7908239]
["bitfinex","SOLUSD",1719653802208,15.1111,142.03,141.96,16.66]
["bitfinex","SOLUSD",1719653802425,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653802842,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653803139,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653805040,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653806732,16.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653806929,20.0,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653808938,20.0,142.01,141.97,16.66]
["bitfinex","SOLUSD",1719653809322,20.0,142.01,141.98,16.66]
["bitfinex","SOLUSD",1719653809527,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653809821,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719653811454,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719653811748,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719653813837,20.0,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653814640,36.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653817839,36.66,142.02,141.96,15.5431]
["bitfinex","SOLUSD",1719653818028,36.66,142.02,141.96,32.2031]
["bitfinex","SOLUSD",1719653818445,36.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653819261,36.66,142.02,141.96,15.5431]
["bitfinex","SOLUSD",1719653819459,20.0,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653819627,16.66,142.02,141.97,16.66]
["bitfinex","SOLUSD",1719653819830,16.66,142.01,141.96,32.2031]
["bitfinex","SOLUSD",1719653820247,16.66,142.01,141.96,15.5431]
["bitfinex","SOLUSD",1719653820454,16.66,142.01,141.96,32.2031]
["bitfinex","SOLUSD",1719653822935,16.66,142.01,141.95,0.7908239]
["bitfinex","SOLUSD",1719653823131,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653823743,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653823951,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653824739,36.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653825650,36.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653826474,16.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653834866,82.7783,142.03,141.95,0.7908239]
["bitfinex","SOLUSD",1719653835071,20.0,142.02,141.95,0.7908239]
["bitfinex","SOLUSD",1719653840751,16.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653843854,16.66,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653849685,16.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653849884,20.0,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653852498,16.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653853674,20.0,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653856201,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653856358,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653856560,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653860694,36.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653863803,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653863973,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653864293,20.0,141.99,141.95,17.4508239]
["bitfinex","SOLUSD",1719653865899,20.0,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653866108,20.0,141.99,141.95,17.4508239]
["bitfinex","SOLUSD",1719653866601,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653866808,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653867177,36.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653868069,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653868270,20.0,142.02,141.95,17.4508239]
["bitfinex","SOLUSD",1719653868503,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653868667,20.0,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653869178,20.0,142.02,141.95,0.7908239]
["bitfinex","SOLUSD",1719653872095,16.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653872480,20.0,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653876677,36.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653891516,20.0,141.99,141.95,17.4508239]
["bitfinex","SOLUSD",1719653891713,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653891912,20.0,141.99,141.95,17.4508239]
["bitfinex","SOLUSD",1719653896114,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653897885,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653898089,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653899507,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653899825,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653900031,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653900318,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653900523,36.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653901917,20.0,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653902098,36.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653902717,36.66,142.02,141.95,0.7908239]
["bitfinex","SOLUSD",1719653902915,36.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719653907825,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653908009,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653909131,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653909724,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653913505,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653919229,20.0,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653919539,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653922134,20.0,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653922517,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653925130,36.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653926334,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653926644,20.0,142.0,141.96,16.66]
["bitfinex","SOLUSD",1719653927127,20.0,141.99,141.96,16.66]
["bitfinex","SOLUSD",1719653927309,20.0,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653930243,16.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653930539,20.0,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653941342,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653941584,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719653941731,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719653942043,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719653944147,16.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653945945,16.66,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653946566,16.66,141.97,141.95,0.7908239]
["bitfinex","SOLUSD",1719653952733,16.66,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719653954563,16.1383,142.03,141.95,0.7908239]
["bitfinex","SOLUSD",1719653954745,16.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653954941,20.0,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653955871,36.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653956858,16.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653965964,36.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653975785,16.66,141.97,141.95,0.7908239]
["bitfinex","SOLUSD",1719653976257,20.0,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653978869,36.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653988393,6.32,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719653988584,36.66,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653995311,20.0,141.96,141.95,0.7908239]
["bitfinex","SOLUSD",1719653999216,15.6679,142.02,141.95,0.7908239]
["bitfinex","SOLUSD",1719653999417,16.66,141.99,141.95,0.7908239]
["bitfinex","SOLUSD",1719653999600,20.0,141.98,141.95,0.7908239]
["bitfinex","SOLUSD",1719654000404,20.0,142.01,141.95,0.7908239]
["bitfinex","SOLUSD",1719654000604,16.66,142.0,141.95,0.7908239]
["bitfinex","SOLUSD",1719654001886,66.64,142.03,141.95,0.7908239]
["bitfinex","SOLUSD",1719654002115,16.66,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719654011734,16.66,142.01,141.95,17.4508239]
["bitfinex","SOLUSD",1719654012032,20.0,142.0,141.95,17.4508239]
["bitfinex","SOLUSD",1719654012217,20.0,142.0,141.95,33.6072239]
["bitfinex","SOLUSD",1719654016327,15.567,142.06,141.95,33.6072239]
["bitfinex","SOLUSD",1719654016328,15.567,142.06,141.98,16.66]
["bitfinex","SOLUSD",1719654016539,16.66,142.03,141.98,16.66]
["bitfinex","SOLUSD",1719654016833,36.66,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719654017129,36.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719654018616,36.66,142.04,141.98,16.66]
["bitfinex","SOLUSD",1719654023329,16.66,142.01,141.95,16.9472239]
["bitfinex","SOLUSD",1719654023631,16.66,142.01,141.96,16.66]
["bitfinex","SOLUSD",1719654026946,16.66,142.02,141.96,16.66]
["bitfinex","SOLUSD",1719654027642,20.0,142.04,141.97,16.66]
["bitfinex","SOLUSD",1719654027643,16.66,142.03,141.97,16.66]
["bitfinex","SOLUSD",1719654027821,20.0,142.02,141.98,16.66]
["bitfinex","SOLUSD",1719654028027,36.66,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719654034539,20.0,142.04,141.99,16.66]
["bitfinex","SOLUSD",1719654035453,15.567,142.06,142.02,16.66]
["bitfinex","SOLUSD",1719654035632,20.0,142.05,142.02,16.66]
["bitfinex","SOLUSD",1719654037537,20.0,142.06,142.02,16.66]
["bitfinex","SOLUSD",1719654041456,15.9788,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719654041645,32.6388,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719654042564,15.9788,142.09,142.04,16.66]
["bitfinex","SOLUSD",1719654042856,20.0,142.08,142.04,16.66]
["bitfinex","SOLUSD",1719654046161,6.2222,142.11,142.05,16.66]
["bitfinex","SOLUSD",1719654046352,20.0,142.1,142.05,16.66]
["bitfinex","SOLUSD",1719654046705,20.0,142.1,142.06,18.06757913]
["bitfinex","SOLUSD",1719654046858,20.0,142.1,142.06,16.66]
["bitfinex","SOLUSD",1719654051257,20.0,142.1,142.07,1.4075589]
["bitfinex","SOLUSD",1719654051567,16.66,142.11,142.07,1.4075589]
["bitfinex","SOLUSD",1719654051741,20.0,142.1,142.07,18.0675589]
["bitfinex","SOLUSD",1719654051942,36.66,142.12,142.07,16.66]
["bitfinex","SOLUSD",1719654052338,16.3924,142.13,142.08,18.06740765]
["bitfinex","SOLUSD",1719654052537,16.66,142.13,142.09,1.40738598]
["bitfinex","SOLUSD",1719654053852,20.0,142.12,142.09,1.40738598]
["bitfinex","SOLUSD",1719654054545,16.66,142.13,142.09,1.40738598]
["bitfinex","SOLUSD",1719654055345,6.083,142.14,142.09,1.40738598]
["bitfinex","SOLUSD",1719654055675,36.66,142.13,142.09,1.40738598]
["bitfinex","SOLUSD",1719654056868,20.0,142.13,142.09,1.40738598]
["bitfinex","SOLUSD",1719654057373,20.0,142.13,142.09,18.06738598]
["bitfinex","SOLUSD",1719654057670,16.3924,142.17,142.1,1.15092815]
["bitfinex","SOLUSD",1719654057871,16.66,142.15,142.1,17.81092815]
["bitfinex","SOLUSD",1719654058078,20.0,142.14,142.1,16.66]
["bitfinex","SOLUSD",1719654059366,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719654059878,16.3924,142.17,142.1,16.66]
["bitfinex","SOLUSD",1719654060058,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719654060377,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719654060584,20.0,142.15,142.11,16.66]
["bitfinex","SOLUSD",1719654061852,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719654064575,36.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719654065762,20.0,142.17,142.11,16.66]
["bitfinex","SOLUSD",1719654065965,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719654066171,20.0,142.15,142.11,16.66]
["bitfinex","SOLUSD",1719654066981,16.66,142.16,142.11,16.66]
["bitfinex","SOLUSD",1719654067282,20.0,142.15,142.12,16.66]
["bitfinex","SOLUSD",1719654067489,16.66,142.17,142.12,16.66]
["bitfinex","SOLUSD",1719654067689,20.0,142.16,142.12,16.66]
["bitfinex","SOLUSD",1719654071386,20.0,142.16,142.08,21.2]
["bitfinex","SOLUSD",1719654071558,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719654071762,16.66,142.14,142.09,16.66]
["bitfinex","SOLUSD",1719654074367,16.66,142.15,142.1,16.66]
["bitfinex","SOLUSD",1719654074556,20.0,142.19,142.11,18.0670072]
["bitfinex","SOLUSD",1719654074764,6.5334,142.22,142.14,21.2]
["bitfinex","SOLUSD",1719654075074,15.8155,142.24,142.17,16.66]
["bitfinex","SOLUSD",1719654075075,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719654075389,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654075785,32.4755,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654075985,20.0,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654076289,20.0,142.23,142.18,46.66]
["bitfinex","SOLUSD",1719654076862,16.66,142.23,142.18,30.0]
["bitfinex","SOLUSD",1719654077068,16.66,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719654078193,20.0,142.21,142.18,30.0]
["bitfinex","SOLUSD",1719654086384,16.66,142.2,142.18,30.0]
["bitfinex","SOLUSD",1719654086579,16.66,142.19,142.18,30.0]
["bitfinex","SOLUSD",1719654087173,20.0,142.21,142.18,30.0]
["bitfinex","SOLUSD",1719654087574,20.0,142.22,142.18,30.0]
["bitfinex","SOLUSD",1719654087769,36.66,142.22,142.19,1.40634975]
["bitfinex","SOLUSD",1719654088071,16.66,142.23,142.19,30.0]
["bitfinex","SOLUSD",1719654089006,15.8155,142.24,142.19,30.0]
["bitfinex","SOLUSD",1719654089184,16.66,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719654089804,16.66,142.21,142.19,30.0]
["bitfinex","SOLUSD",1719654096507,16.66,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719654105020,15.8155,142.24,142.19,30.0]
["bitfinex","SOLUSD",1719654105203,16.66,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719654106496,15.8155,142.24,142.19,30.0]
["bitfinex","SOLUSD",1719654106739,16.66,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719654115422,16.66,142.2,142.14,21.2]
["bitfinex","SOLUSD",1719654115727,16.66,142.2,142.15,30.0]
["bitfinex","SOLUSD",1719654116104,16.66,142.2,142.15,46.66]
["bitfinex","SOLUSD",1719654116316,16.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719654116524,15.8155,142.24,142.17,46.66]
["bitfinex","SOLUSD",1719654116736,16.66,142.22,142.17,46.66]
["bitfinex","SOLUSD",1719654117028,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719654117229,15.8155,142.24,142.17,16.66]
["bitfinex","SOLUSD",1719654117403,16.66,142.22,142.17,16.66]
["bitfinex","SOLUSD",1719654118834,36.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719654121218,16.66,142.22,142.16,16.66]
["bitfinex","SOLUSD",1719654121779,16.66,142.21,142.16,16.66]
["bitfinex","SOLUSD",1719654121931,16.66,142.21,142.17,30.0]
["bitfinex","SOLUSD",1719654122631,16.66,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719654131114,16.66,142.22,142.16,16.66]
["bitfinex","SOLUSD",1719654134154,16.66,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719654143660,16.66,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719654149780,20.0,142.23,142.16,30.0]
["bitfinex","SOLUSD",1719654149952,16.66,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719654151240,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654159582,16.66,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719654165594,20.0,142.23,142.16,46.66]
["bitfinex","SOLUSD",1719654165966,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654168188,20.0,142.23,142.16,46.66]
["bitfinex","SOLUSD",1719654168365,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654175095,16.66,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719654175311,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654175475,16.66,142.22,142.16,30.0]
["bitfinex","SOLUSD",1719654175676,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654183388,20.0,142.23,142.16,46.66]
["bitfinex","SOLUSD",1719654183614,16.66,142.22,142.16,46.66]
["bitfinex","SOLUSD",1719654184009,16.66,142.22,142.16,61.9386]
["bitfinex","SOLUSD",1719654184209,36.66,142.23,142.16,61.9386]
["bitfinex","SOLUSD",1719654185822,36.66,142.23,142.16,45.2786]
["bitfinex","SOLUSD",1719654194032,36.66,142.23,142.16,15.2786]
["bitfinex","SOLUSD",1719654196018,16.66,142.22,142.16,15.2786]
["bitfinex","SOLUSD",1719654197126,16.66,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719654197714,20.0,142.23,142.17,30.0]
["bitfinex","SOLUSD",1719654198113,16.66,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719654201837,16.66,142.22,142.16,31.9386]
["bitfinex","SOLUSD",1719654204907,16.66,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719654207251,20.0,142.23,142.13,31.5088]
["bitfinex","SOLUSD",1719654207539,16.66,142.18,142.14,30.0]
["bitfinex","SOLUSD",1719654208245,16.66,142.18,142.13,48.1688]
["bitfinex","SOLUSD",1719654211042,16.66,142.17,142.13,31.5088]
["bitfinex","SOLUSD",1719654211713,16.66,142.17,142.13,15.6933]
["bitfinex","SOLUSD",1719654213523,6.3384,142.21,142.14,1.40689703]
["bitfinex","SOLUSD",1719654213839,16.66,142.18,142.13,32.3533]
["bitfinex","SOLUSD",1719654221152,16.66,142.18,142.13,15.6933]
["bitfinex","SOLUSD",1719654230066,3.68833245,142.26,142.15,21.17]
["bitfinex","SOLUSD",1719654230357,16.5223,142.29,142.19,16.66]
["bitfinex","SOLUSD",1719654230557,16.5223,142.29,142.2,1.40623754]
["bitfinex","SOLUSD",1719654230764,16.5223,142.29,142.2,16.66]
["bitfinex","SOLUSD",1719654230981,16.66,142.26,142.2,16.66]
["bitfinex","SOLUSD",1719654231938,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654232345,16.5223,142.29,142.2,16.66]
["bitfinex","SOLUSD",1719654232757,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654235267,16.5223,142.29,142.19,16.5806]
["bitfinex","SOLUSD",1719654235470,16.66,142.26,142.21,16.66]
["bitfinex","SOLUSD",1719654235651,20.0,142.25,142.21,16.66]
["bitfinex","SOLUSD",1719654246960,16.5223,142.29,142.23,16.66]
["bitfinex","SOLUSD",1719654247165,16.66,142.28,142.23,16.66]
["bitfinex","SOLUSD",1719654248958,20.0,142.27,142.19,16.5806]
["bitfinex","SOLUSD",1719654249157,16.66,142.25,142.19,33.2406]
["bitfinex","SOLUSD",1719654254894,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654257681,16.66,142.25,142.19,16.5806]
["bitfinex","SOLUSD",1719654257869,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654258590,16.66,142.25,142.19,16.5806]
["bitfinex","SOLUSD",1719654258794,16.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654259998,16.66,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719654260299,16.66,142.23,142.18,36.66]
["bitfinex","SOLUSD",1719654260804,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654269809,16.66,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719654270011,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719654270314,16.66,142.22,142.16,57.2783]
["bitfinex","SOLUSD",1719654270485,15.2027,142.25,142.17,16.66]
["bitfinex","SOLUSD",1719654270688,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719654271616,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654274425,15.2027,142.25,142.18,16.66]
["bitfinex","SOLUSD",1719654274730,36.66,142.24,142.19,18.06639299]
["bitfinex","SOLUSD",1719654274895,20.0,142.24,142.2,1.40628221]
["bitfinex","SOLUSD",1719654275515,20.0,142.24,142.16,57.2783]
["bitfinex","SOLUSD",1719654275734,36.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654276130,20.0,142.24,142.19,18.06628541]
["bitfinex","SOLUSD",1719654276717,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719654278329,20.0,142.24,142.16,57.2783]
["bitfinex","SOLUSD",1719654278532,16.66,142.23,142.16,57.2783]
["bitfinex","SOLUSD",1719654278709,16.66,142.23,142.17,16.66]
["bitfinex","SOLUSD",1719654279124,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654280232,20.0,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654280430,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654281034,20.0,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654281334,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654283946,20.0,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654284243,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654288410,20.0,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654288610,16.66,142.23,142.18,16.66]
["bitfinex","SOLUSD",1719654289641,36.66,142.24,142.18,16.66]
["bitfinex","SOLUSD",1719654293755,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719654296974,36.66,142.24,142.16,57.2783]
["bitfinex","SOLUSD",1719654297155,36.66,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719654300159,20.0,142.24,142.19,16.66]
["bitfinex","SOLUSD",1719654300459,20.0,142.24,142.2,18.06630257]
["bitfinex","SOLUSD",1719654300661,20.0,142.24,142.2,16.66]
["bitfinex","SOLUSD",1719654302162,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654304852,36.66,142.25,142.16,64.3333]
["bitfinex","SOLUSD",1719654305163,36.66,142.25,142.2,16.66]
["bitfinex","SOLUSD",1719654308763,36.66,142.25,142.21,1.40619695]
["bitfinex","SOLUSD",1719654311362,20.0,142.25,142.17,67.83]
["bitfinex","SOLUSD",1719654311672,16.2596,142.28,142.17,67.83]
["bitfinex","SOLUSD",1719654311673,20.0,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719654314765,20.0,142.27,142.24,16.66]
["bitfinex","SOLUSD",1719654315265,20.0,142.27,142.19,43.0951]
["bitfinex","SOLUSD",1719654315439,20.0,142.27,142.23,16.66]
["bitfinex","SOLUSD",1719654321180,20.0,142.27,142.24,16.66]
["bitfinex","SOLUSD",1719654321362,16.2596,142.28,142.24,16.66]
["bitfinex","SOLUSD",1719654324175,0.0622242,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719654324377,0.0622242,142.3,142.26,16.66]
["bitfinex","SOLUSD",1719654328157,0.0622242,142.3,142.27,18.06574937]
["bitfinex","SOLUSD",1719654328365,0.0622242,142.3,142.29,16.66]
["bitfinex","SOLUSD",1719654331564,0.0622242,142.3,142.25,21.17]
["bitfinex","SOLUSD",1719654331768,0.0622242,142.3,142.24,21.17]
["bitfinex","SOLUSD",1719654332019,0.0622242,142.3,142.26,16.66]
["bitfinex","SOLUSD",1719654332780,0.0622242,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719654333299,0.0622242,142.3,142.24,21.17]
["bitfinex","SOLUSD",1719654333586,0.0622242,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719654334191,0.0622242,142.3,142.23,21.6525]
["bitfinex","SOLUSD",1719654334396,0.0622242,142.3,142.26,16.66]
["bitfinex","SOLUSD",1719654337274,0.0622242,142.3,142.23,15.5607]
["bitfinex","SOLUSD",1719654337474,0.0622242,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719654337876,16.7222242,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719654338968,0.0622242,142.3,142.25,16.66]
["bitfinex","SOLUSD",1719654342014,0.0622242,142.3,142.26,1.40571822]
["bitfinex","SOLUSD",1719654342226,0.0622242,142.3,142.28,16.66]
["bitfinex","SOLUSD",1719654348307,0.0622242,142.3,142.29,16.66]
["bitfinex","SOLUSD",1719654349913,0.0622242,142.3,142.28,16.66]
["bitfinex","SOLUSD",1719654350412,0.0622242,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719654352214,16.7222242,142.3,142.24,16.66]
["bitfinex","SOLUSD",1719654352604,20.0,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719654355812,20.0,142.29,142.21,41.17]
["bitfinex","SOLUSD",1719654355813,20.0,142.29,142.25,16.66]
["bitfinex","SOLUSD",1719654356689,20.0,142.29,142.24,16.66]
["bitfinex","SOLUSD",1719654358196,20.0,142.29,142.21,41.17]
["bitfinex","SOLUSD",1719654358603,20.0,142.29,142.25,16.66]
["bitfinex","SOLUSD",1719654359816,0.0622242,142.3,142.26,16.66]
["bitfinex","SOLUSD",1719654360923,0.0622242,142.3,142.27,16.66]
["bitfinex","SOLUSD",1719654361422,0.0622242,142.3,142.28,16.66]
["bitfinex","SOLUSD",1719654364609,0.0622242,142.3,142.29,16.66]
["bitfinex","SOLUSD",1719654370522,0.0622242,142.3,142.25,28.225]
["bitfinex","SOLUSD",1719654370523,0.0622242,142.3,142.28,16.66]
["bitfinex","SOLUSD",1719654375715,0.0622242,142.3,142.29,16.66]
["bitfinex","SOLUSD",1719654380440,0.0622242,142.3,142.29,46.66]
["bitfinex","SOLUSD",1719654380624,0.0622242,142.3,142.29,48.06514287]
["bitfinex","SOLUSD",1719654383640,0.0622242,142.3,142.29,69.23514287]
["bitfinex","SOLUSD",1719654383938,0.0622242,142.3,142.29,67.83]
["bitfinex","SOLUSD",1719654384241,16.17,142.39,142.3,28.225]
["bitfinex","SOLUSD",1719654384452,20.0,142.38,142.35,16.66]
["bitfinex","SOLUSD",1719654384936,20.0,142.38,142.36,16.66]
["bitfinex","SOLUSD",1719654386326,20.0,142.38,142.35,16.66]
["bitfinex","SOLUSD",1719654388948,16.17,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719654389546,16.17,142.39,142.36,16.66]
["bitfinex","SOLUSD",1719654389741,16.17,142.39,142.37,16.66]
["bitfinex","SOLUSD",1719654390632,16.17,142.39,142.36,16.66]
["bitfinex","SOLUSD",1719654391846,16.17,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719654394152,16.17,142.39,142.36,16.66]
["bitfinex","SOLUSD",1719654394830,23.0104,142.41,142.32,21.17]
["bitfinex","SOLUSD",1719654394831,6.3504,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654395159,6.3504,142.41,142.39,16.66]
["bitfinex","SOLUSD",1719654395949,6.3504,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654396935,6.3504,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654396936,23.0104,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654398348,16.66,142.38,142.33,16.66]
["bitfinex","SOLUSD",1719654399355,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654399849,31.9659,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654400027,20.0,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719654403633,36.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654408333,16.66,142.39,142.32,16.66]
["bitfinex","SOLUSD",1719654408555,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654410266,16.66,142.39,142.33,16.66]
["bitfinex","SOLUSD",1719654410555,16.66,142.38,142.32,16.66]
["bitfinex","SOLUSD",1719654411076,15.3059,142.4,142.32,16.66]
["bitfinex","SOLUSD",1719654411077,16.66,142.37,142.32,16.66]
["bitfinex","SOLUSD",1719654411954,52.3038,142.36,142.29,16.66]
["bitfinex","SOLUSD",1719654412141,16.66,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719654412470,16.66,142.35,142.29,16.66]
["bitfinex","SOLUSD",1719654412642,16.66,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719654414743,52.3038,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719654414944,15.6438,142.36,142.32,16.66]
["bitfinex","SOLUSD",1719654419874,15.6438,142.36,142.31,16.66]
["bitfinex","SOLUSD",1719654420287,32.3038,142.36,142.3,16.66]
["bitfinex","SOLUSD",1719654420782,16.66,142.35,142.3,16.66]
["bitfinex","SOLUSD",1719654420967,15.6438,142.4,142.31,22.57529202]
["bitfinex","SOLUSD",1719654421149,15.6438,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719654424878,15.6438,142.4,142.37,16.66]
["bitfinex","SOLUSD",1719654425381,15.6438,142.4,142.31,115.95598]
["bitfinex","SOLUSD",1719654425555,15.6438,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719654427058,15.6438,142.4,142.32,30.0]
["bitfinex","SOLUSD",1719654427254,15.6438,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654427861,15.6438,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719654429368,15.6438,142.4,142.37,16.66]
["bitfinex","SOLUSD",1719654430572,22.7347,142.44,142.37,16.66]
["bitfinex","SOLUSD",1719654430776,36.66,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719654430985,16.3389,142.44,142.39,1.40435053]
["bitfinex","SOLUSD",1719654431283,0.8530481,142.45,142.38,16.66]
["bitfinex","SOLUSD",1719654431284,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654432262,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654433281,0.8530481,142.45,142.4,21.17]
["bitfinex","SOLUSD",1719654433594,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654433761,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654434669,0.8530481,142.45,142.38,87.81]
["bitfinex","SOLUSD",1719654434862,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654436092,0.8530481,142.45,142.38,87.81]
["bitfinex","SOLUSD",1719654436269,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654436693,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654438964,0.8530481,142.45,142.38,94.865]
["bitfinex","SOLUSD",1719654439172,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654439478,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654440185,0.8530481,142.45,142.39,1.40400491]
["bitfinex","SOLUSD",1719654440403,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654445194,0.8530481,142.45,142.42,18.06417033]
["bitfinex","SOLUSD",1719654445403,0.8530481,142.45,142.43,1.4040049]
["bitfinex","SOLUSD",1719654445903,0.8530481,142.45,142.43,18.0640049]
["bitfinex","SOLUSD",1719654446599,0.8530481,142.45,142.38,115.943165]
["bitfinex","SOLUSD",1719654446791,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654448109,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654449207,24.0615481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654449417,24.0615481,142.45,142.39,33.32]
["bitfinex","SOLUSD",1719654449705,24.0615481,142.45,142.4,18.06431203]
["bitfinex","SOLUSD",1719654449906,7.4015481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654450108,0.8530481,142.45,142.42,1.40417938]
["bitfinex","SOLUSD",1719654450313,0.8530481,142.45,142.43,18.06399534]
["bitfinex","SOLUSD",1719654450515,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654451806,0.8530481,142.45,142.44,18.06399311]
["bitfinex","SOLUSD",1719654452017,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654453688,0.8530481,142.45,142.41,15.105]
["bitfinex","SOLUSD",1719654454005,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654454315,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654455013,0.8530481,142.45,142.4,21.17]
["bitfinex","SOLUSD",1719654455309,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654456220,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654458281,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654465015,0.8530481,142.45,142.39,37.83]
["bitfinex","SOLUSD",1719654465185,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654466610,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654466810,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654467011,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654467810,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654472122,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654472315,0.8530481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654472619,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654474005,17.5130481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654474824,0.8530481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654475031,37.5130481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654494036,20.8530481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654500548,37.5130481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654508912,37.5130481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654510650,20.8530481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654522165,20.8530481,142.45,142.4,1.40435849]
["bitfinex","SOLUSD",1719654524839,37.5130481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654526064,37.5130481,142.45,142.37,17.513048]
["bitfinex","SOLUSD",1719654526258,16.66,142.44,142.38,16.66]
["bitfinex","SOLUSD",1719654527030,16.66,142.44,142.37,17.513048]
["bitfinex","SOLUSD",1719654527232,20.8530481,142.45,142.38,16.66]
["bitfinex","SOLUSD",1719654527568,16.66,142.44,142.38,16.66]
["bitfinex","SOLUSD",1719654532575,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654532935,20.8530481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654533169,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654538067,20.8530481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654538268,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654541178,20.8530481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654541386,20.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654541683,20.8530481,142.45,142.42,1.4041196]
["bitfinex","SOLUSD",1719654541871,0.8530481,142.45,142.42,1.4041196]
["bitfinex","SOLUSD",1719654542075,0.8530481,142.45,142.42,18.0641196]
["bitfinex","SOLUSD",1719654542275,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654543661,0.8530481,142.45,142.38,87.81]
["bitfinex","SOLUSD",1719654543865,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654553188,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654556898,0.8530481,142.45,142.37,39.8750599]
["bitfinex","SOLUSD",1719654557227,0.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654558282,0.8530481,142.45,142.37,39.8750599]
["bitfinex","SOLUSD",1719654558501,37.5130481,142.45,142.37,18.7350599]
["bitfinex","SOLUSD",1719654558805,37.5130481,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654558990,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654560801,16.66,142.44,142.37,18.7350599]
["bitfinex","SOLUSD",1719654560974,16.66,142.44,142.38,16.66]
["bitfinex","SOLUSD",1719654561988,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654563509,16.66,142.44,142.37,18.7350599]
["bitfinex","SOLUSD",1719654563680,16.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654571817,37.5130481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654572320,20.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654572784,20.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654572980,20.8530481,142.45,142.38,67.86175936]
["bitfinex","SOLUSD",1719654573220,20.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654573398,20.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654573894,20.8530481,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654574104,20.8530481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654574304,20.8530481,142.45,142.38,1.22175936]
["bitfinex","SOLUSD",1719654574620,0.8530481,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654574810,0.8530481,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654575499,0.8530481,142.45,142.43,16.66]
["bitfinex","SOLUSD",1719654583531,0.8530481,142.45,142.44,16.66]
["bitfinex","SOLUSD",1719654587325,14.1083481,142.46,142.44,16.66]
["bitfinex","SOLUSD",1719654588020,14.1083481,142.46,142.4,15.7553]
["bitfinex","SOLUSD",1719654588226,14.1083481,142.46,142.42,16.66]
["bitfinex","SOLUSD",1719654591331,14.1083481,142.46,142.43,16.66]
["bitfinex","SOLUSD",1719654595124,6.4576,142.47,142.43,16.66]
["bitfinex","SOLUSD",1719654596710,6.4576,142.47,142.44,16.66]
["bitfinex","SOLUSD",1719654600428,15.9079,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654600637,15.9079,142.49,142.45,18.06379859]
["bitfinex","SOLUSD",1719654600818,15.9079,142.49,142.46,16.66]
["bitfinex","SOLUSD",1719654601941,15.9079,142.49,142.45,16.66]
["bitfinex","SOLUSD",1719654602266,32.5679,142.49,142.4,31.4748]
["bitfinex","SOLUSD",1719654602541,32.5679,142.49,142.43,16.66]
["bitfinex","SOLUSD",1719654602734,20.0,142.48,142.43,16.66]
["bitfinex","SOLUSD",1719654604340,20.0,142.48,142.4,31.4748]
["bitfinex","SOLUSD",1719654604539,36.66,142.48,142.43,16.66]
["bitfinex","SOLUSD",1719654608325,16.66,142.46,142.4,15.7553]
["bitfinex","SOLUSD",1719654608531,52.5543,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654610955,35.8943,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654612049,35.8943,142.45,142.42,16.66]
["bitfinex","SOLUSD",1719654612648,35.8943,142.45,142.38,16.66]
["bitfinex","SOLUSD",1719654612946,35.8943,142.45,142.38,66.64]
["bitfinex","SOLUSD",1719654613460,35.8943,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719654613671,35.8943,142.45,142.41,16.66]
["bitfinex","SOLUSD",1719654613834,52.5543,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654614544,52.5543,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719654614754,52.5543,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654627282,52.5543,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719654627450,52.5543,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654633095,52.5543,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719654633295,52.5543,142.45,142.36,1.2218433]
["bitfinex","SOLUSD",1719654633478,52.5543,142.45,142.39,16.66]
["bitfinex","SOLUSD",1719654639390,36.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654639582,36.66,142.4,142.32,17.88211287]
["bitfinex","SOLUSD",1719654639774,16.66,142.38,142.32,16.66]
["bitfinex","SOLUSD",1719654639965,16.66,142.38,142.29,15.36]
["bitfinex","SOLUSD",1719654640164,16.66,142.38,142.33,16.66]
["bitfinex","SOLUSD",1719654640798,26.3477,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654640799,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654641004,20.0,142.38,142.34,16.66]
["bitfinex","SOLUSD",1719654642486,20.0,142.39,142.35,16.66]
["bitfinex","SOLUSD",1719654643664,20.0,142.39,142.31,16.66]
["bitfinex","SOLUSD",1719654643989,20.0,142.39,142.31,66.64]
["bitfinex","SOLUSD",1719654644691,36.66,142.39,142.29,58.71894214]
["bitfinex","SOLUSD",1719654644885,36.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654650798,16.66,142.38,142.33,16.66]
["bitfinex","SOLUSD",1719654652911,22.8208,142.42,142.34,1.40495325]
["bitfinex","SOLUSD",1719654653079,22.8208,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654653413,22.8208,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654653577,22.8208,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654653782,39.4808,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654654197,39.4808,142.42,142.34,22.8208]
["bitfinex","SOLUSD",1719654654501,16.66,142.41,142.32,21.14]
["bitfinex","SOLUSD",1719654654712,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654654876,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654656711,22.8208,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654659415,22.8208,142.42,142.37,1.40473273]
["bitfinex","SOLUSD",1719654659707,22.8208,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654660098,22.8208,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654660479,22.8208,142.42,142.39,16.66]
["bitfinex","SOLUSD",1719654661081,16.2817,142.42,142.39,16.66]
["bitfinex","SOLUSD",1719654661291,16.2817,142.42,142.4,16.66]
["bitfinex","SOLUSD",1719654661884,39.4808,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654662081,22.8208,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654662285,39.4808,142.45,142.4,16.66]
["bitfinex","SOLUSD",1719654663002,20.0,142.44,142.4,16.66]
["bitfinex","SOLUSD",1719654666522,20.0,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654668507,20.0,142.44,142.4,16.66]
["bitfinex","SOLUSD",1719654669523,20.0,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654671817,36.66,142.44,142.39,16.66]
["bitfinex","SOLUSD",1719654675619,36.66,142.44,142.35,7.044]
["bitfinex","SOLUSD",1719654675620,36.66,142.44,142.35,28.139323]
["bitfinex","SOLUSD",1719654675921,16.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654676129,15.9604,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654676721,15.9604,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654678725,15.9604,142.41,142.38,16.66]
["bitfinex","SOLUSD",1719654683323,15.9604,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654686123,15.9604,142.41,142.33,21.14]
["bitfinex","SOLUSD",1719654686324,15.9604,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654686827,15.9604,142.41,142.33,21.14]
["bitfinex","SOLUSD",1719654687033,15.9604,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654687737,32.6204,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654688908,39.2371,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654689632,16.66,142.4,142.32,28.139323]
["bitfinex","SOLUSD",1719654689834,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654698539,39.2371,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654699447,36.66,142.4,142.32,22.5771]
["bitfinex","SOLUSD",1719654699635,36.66,142.4,142.3,22.3620127]
["bitfinex","SOLUSD",1719654699636,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654701852,20.0,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654701853,36.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654708855,16.66,142.39,142.34,16.66]
["bitfinex","SOLUSD",1719654725457,26.56568794,142.44,142.36,16.66]
["bitfinex","SOLUSD",1719654725656,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654725862,16.66,142.41,142.32,37.6581]
["bitfinex","SOLUSD",1719654725863,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654726241,16.3951,142.44,142.35,16.66]
["bitfinex","SOLUSD",1719654726446,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654727049,16.3951,142.44,142.36,16.66]
["bitfinex","SOLUSD",1719654727258,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654731962,16.66,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654732970,20.0,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654735372,20.0,142.41,142.37,16.66]
["bitfinex","SOLUSD",1719654737575,20.0,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654738370,20.0,142.43,142.37,16.66]
["bitfinex","SOLUSD",1719654738675,36.66,142.43,142.37,16.66]
["bitfinex","SOLUSD",1719654738974,36.66,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719654739974,36.66,142.43,142.37,16.66]
["bitfinex","SOLUSD",1719654740167,16.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654740360,16.66,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654740670,20.0,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654741679,36.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654743875,36.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654744178,36.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654746754,20.0,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654746961,20.0,142.43,142.36,16.66]
["bitfinex","SOLUSD",1719654752081,20.0,142.43,142.35,16.66]
["bitfinex","SOLUSD",1719654755788,20.0,142.43,142.33,1.40474521]
["bitfinex","SOLUSD",1719654756090,20.0,142.43,142.35,16.66]
["bitfinex","SOLUSD",1719654764497,16.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654766664,6.3401,142.42,142.35,18.06484958]
["bitfinex","SOLUSD",1719654766865,20.0,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654771776,36.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654772092,36.66,142.41,142.36,1.40476906]
["bitfinex","SOLUSD",1719654772482,20.0,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654772880,36.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654773076,20.0,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654775981,20.0,142.41,142.32,44.36496119]
["bitfinex","SOLUSD",1719654776272,36.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654778096,15.8513,142.4,142.33,1.40472313]
["bitfinex","SOLUSD",1719654778277,15.8513,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654778603,32.5113,142.4,142.35,18.06482799]
["bitfinex","SOLUSD",1719654778811,15.8513,142.4,142.36,18.0647408]
["bitfinex","SOLUSD",1719654779106,15.8513,142.4,142.36,16.66]
["bitfinex","SOLUSD",1719654787010,15.8513,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654787225,15.8513,142.4,142.36,1.40469231]
["bitfinex","SOLUSD",1719654790990,15.8513,142.4,142.36,18.06469231]
["bitfinex","SOLUSD",1719654793113,15.8513,142.4,142.32,43.14259289]
["bitfinex","SOLUSD",1719654793114,15.8513,142.4,142.37,18.06459419]
["bitfinex","SOLUSD",1719654793327,6.3401,142.42,142.38,18.06448377]
["bitfinex","SOLUSD",1719654793627,6.3401,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654795925,6.3401,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654796306,23.0001,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654796515,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654800330,6.3401,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654801729,6.3401,142.42,142.33,1.22217274]
["bitfinex","SOLUSD",1719654801935,6.3401,142.42,142.35,16.66]
["bitfinex","SOLUSD",1719654806927,6.3401,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654811428,6.3401,142.42,142.33,29.36522274]
["bitfinex","SOLUSD",1719654811626,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654813416,16.66,142.4,142.33,29.36522274]
["bitfinex","SOLUSD",1719654813916,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654814944,16.66,142.4,142.35,18.06478882]
["bitfinex","SOLUSD",1719654815640,6.3401,142.42,142.35,18.06478882]
["bitfinex","SOLUSD",1719654815818,16.66,142.4,142.35,18.06478882]
["bitfinex","SOLUSD",1719654816009,16.66,142.41,142.35,18.06478882]
["bitfinex","SOLUSD",1719654816570,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654817744,6.3401,142.42,142.35,16.66]
["bitfinex","SOLUSD",1719654818036,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654818467,6.3401,142.42,142.35,16.66]
["bitfinex","SOLUSD",1719654818653,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654818843,23.0001,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654822365,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654826652,16.66,142.41,142.34,16.66]
["bitfinex","SOLUSD",1719654826854,16.66,142.4,142.34,16.66]
["bitfinex","SOLUSD",1719654827167,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654829275,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654829968,23.0001,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654838167,6.3401,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654841246,23.0001,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654842874,16.3973,142.43,142.37,16.66]
["bitfinex","SOLUSD",1719654843173,20.0,142.42,142.38,18.06450963]
["bitfinex","SOLUSD",1719654843360,20.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654843675,20.0,142.42,142.39,16.66]
["bitfinex","SOLUSD",1719654844985,20.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654847086,16.66,142.43,142.38,16.66]
["bitfinex","SOLUSD",1719654847300,20.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654850188,20.0,142.42,142.34,17.88241339]
["bitfinex","SOLUSD",1719654850391,20.0,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654854966,20.0,142.42,142.34,17.88241339]
["bitfinex","SOLUSD",1719654855464,36.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654857478,20.0,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654857682,16.66,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654857985,16.66,142.43,142.37,16.66]
["bitfinex","SOLUSD",1719654858165,20.0,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654865007,36.66,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654865292,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654865694,16.66,142.4,142.35,16.66]
["bitfinex","SOLUSD",1719654866086,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654866989,26.3171,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654869401,26.3171,142.42,142.34,17.88241339]
["bitfinex","SOLUSD",1719654869573,42.9771,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654869901,16.66,142.41,142.34,17.88241339]
["bitfinex","SOLUSD",1719654870090,16.66,142.41,142.35,16.66]
["bitfinex","SOLUSD",1719654872386,16.66,142.41,142.36,16.66]
["bitfinex","SOLUSD",1719654872587,42.9771,142.42,142.36,16.66]
["bitfinex","SOLUSD",1719654873694,42.9771,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654873880,26.3171,142.42,142.37,16.66]
["bitfinex","SOLUSD",1719654874081,26.3171,142.42,142.38,16.66]
["bitfinex","SOLUSD",1719654875100,16.66,142.43,142.39,1.4045532]
["bitfinex","SOLUSD",1719654875304,15.1951,142.47,142.41,16.66]
["bitfinex","SOLUSD",1719654875808,15.1951,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719654877086,31.8551,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719654881213,31.8551,142.47,142.42,16.66]
["bitfinex","SOLUSD",1719654883489,272.3951,142.53,142.42,16.4105]
["bitfinex","SOLUSD",1719654883814,16.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654883986,20.0,142.48,142.44,16.66]
["bitfinex","SOLUSD",1719654886605,36.66,142.48,142.43,16.66]
["bitfinex","SOLUSD",1719654889206,15.1951,142.53,142.44,16.66]
["bitfinex","SOLUSD",1719654889407,16.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654889614,20.0,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654889789,16.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654889992,20.0,142.49,142.45,16.66]
["bitfinex","SOLUSD",1719654890912,15.1951,142.53,142.46,16.66]
["bitfinex","SOLUSD",1719654891212,16.66,142.51,142.46,16.66]
["bitfinex","SOLUSD",1719654891417,20.0,142.5,142.46,16.66]
["bitfinex","SOLUSD",1719654891791,36.66,142.5,142.45,16.66]
["bitfinex","SOLUSD",1719654892494,36.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654893424,16.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654894216,20.0,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654894520,16.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654894815,16.66,142.48,142.43,16.66]
["bitfinex","SOLUSD",1719654895295,16.66,142.48,142.42,16.66]
["bitfinex","SOLUSD",1719654895499,16.66,142.48,142.43,16.66]
["bitfinex","SOLUSD",1719654898119,16.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654898499,16.66,142.5,142.44,16.66]
["bitfinex","SOLUSD",1719654904025,16.66,142.5,142.39,21.14]
["bitfinex","SOLUSD",1719654904226,16.66,142.49,142.43,16.66]
["bitfinex","SOLUSD",1719654904696,16.66,142.49,142.44,16.66]
["bitfinex","SOLUSD",1719654905097,16.66,142.49,142.43,16.66]
["bitfinex","SOLUSD",1719654905505,16.66,142.47,142.38,50.517156]
["bitfinex","SOLUSD",1719654905709,16.66,142.46,142.41,16.66]
["bitfinex","SOLUSD",1719654906206,15.1342,142.49,142.41,16.66]
["bitfinex","SOLUSD",1719654906207,16.66,142.47,142.41,16.66]
["bitfinex","SOLUSD",1719654909936,66.64,142.52,142.43,6.1525]
["bitfinex","SOLUSD",1719654910233,16.66,142.56,142.46,21.14]
["bitfinex","SOLUSD",1719654910525,0.8530481,142.59,142.51,16.66]
["bitfinex","SOLUSD",1719654910526,16.66,142.57,142.51,16.66]
["bitfinex","SOLUSD",1719654912207,0.8530481,142.59,142.53,21.14]
["bitfinex","SOLUSD",1719654912411,0.8530481,142.59,142.58,16.66]
["bitfinex","SOLUSD",1719654912610,0.8530481,142.59,142.53,21.14]
["bitfinex","SOLUSD",1719654912930,0.8530481,142.59,142.58,16.66]
["bitfinex","SOLUSD",1719654913431,0.8530481,142.59,142.58,23.704]
["bitfinex","SOLUSD",1719654913832,0.8530481,142.59,142.58,53.704]
["bitfinex","SOLUSD",1719654914027,0.8530481,142.59,142.58,46.66]
["bitfinex","SOLUSD",1719654914226,0.8530481,142.59,142.58,67.8]
["bitfinex","SOLUSD",1719654914538,0.8530481,142.59,142.58,91.504]
["bitfinex","SOLUSD",1719654914915,0.8530481,142.59,142.58,101.12]
["bitfinex","SOLUSD",1719654915329,0.8530481,142.59,142.58,108.164]
["bitfinex","SOLUSD",1719654915531,0.8530481,142.59,142.58,87.024]
["bitfinex","SOLUSD",1719654915736,0.8530481,142.59,142.58,79.98]
["bitfinex","SOLUSD",1719654915930,0.8530481,142.59,142.58,101.12]
["bitfinex","SOLUSD",1719654916112,0.8530481,142.59,142.58,79.98]
["bitfinex","SOLUSD",1719654916437,0.8530481,142.59,142.58,87.024]
["bitfinex","SOLUSD",1719654916618,0.04171601,142.61,142.59,6.0587]
["bitfinex","SOLUSD",1719654916824,0.04171601,142.61,142.59,102.6987]
["bitfinex","SOLUSD",1719654917010,0.04171601,142.61,142.6,16.66]
["bitfinex","SOLUSD",1719654917815,0.04171601,142.61,142.6,30.0]
["bitfinex","SOLUSD",1719654918013,0.04171601,142.61,142.6,46.66]
["bitfinex","SOLUSD",1719654918839,0.04171601,142.61,142.6,16.66]
["bitfinex","SOLUSD",1719654919318,0.04171601,142.61,142.58,16.66]
["bitfinex","SOLUSD",1719654919519,0.04171601,142.61,142.52,66.64]
["bitfinex","SOLUSD",1719654919836,0.04171601,142.61,142.59,16.66]
["bitfinex","SOLUSD",1719654920022,0.04171601,142.61,142.54,46.66]
["bitfinex","SOLUSD",1719654920221,20.04171601,142.61,142.57,16.66]
["bitfinex","SOLUSD",1719654920430,20.04171601,142.61,142.54,16.66]
["bitfinex","SOLUSD",1719654920628,0.04171601,142.61,142.54,37.8]
["bitfinex","SOLUSD",1719654920815,0.04171601,142.61,142.6,16.66]
["bitfinex","SOLUSD",1719654922739,0.04171601,142.61,142.56,30.0]
["bitfinex","SOLUSD",1719654922942,15.75592184,142.67,142.6,16.66]
["bitfinex","SOLUSD",1719654923110,15.75592184,142.67,142.65,16.66]
["bitfinex","SOLUSD",1719654923437,15.75592184,142.67,142.59,66.64]
["bitfinex","SOLUSD",1719654923438,15.75592184,142.67,142.59,33.11]
["bitfinex","SOLUSD",1719654925935,15.75592184,142.67,142.6,1.4024106]
["bitfinex","SOLUSD",1719654926135,15.75592184,142.67,142.59,33.11]
["bitfinex","SOLUSD",1719654926645,15.75592184,142.67,142.6,6.2929]
["bitfinex","SOLUSD",1719654926833,100.8530481,142.74,142.6,6.2929]
["bitfinex","SOLUSD",1719654926834,21.8491,142.73,142.6,21.4016]
["bitfinex","SOLUSD",1719654927027,21.8491,142.73,142.63,33.11]
["bitfinex","SOLUSD",1719654927220,21.8491,142.73,142.62,30.0]
["bitfinex","SOLUSD",1719654927423,21.8491,142.73,142.66,33.11]
["bitfinex","SOLUSD",1719654927732,21.8491,142.73,142.67,45.0]
["bitfinex","SOLUSD",1719654927915,0.8530481,142.74,142.67,45.0]
["bitfinex","SOLUSD",1719654928118,0.8530481,142.74,142.71,33.11]
["bitfinex","SOLUSD",1719654928331,0.8530481,142.74,142.72,45.0]
["bitfinex","SOLUSD",1719654930151,0.8530481,142.74,142.59,7.03859677]
["bitfinex","SOLUSD",1719654930448,0.8530481,142.74,142.66,33.11]
["bitfinex","SOLUSD",1719654932924,0.8530481,142.74,142.67,30.0]
["bitfinex","SOLUSD",1719654933424,0.8530481,142.74,142.67,31.40169692]
["bitfinex","SOLUSD",1719654933620,0.8530481,142.74,142.72,33.11]
["bitfinex","SOLUSD",1719654933839,0.8530481,142.74,142.72,63.11]
["bitfinex","SOLUSD",1719654934357,0.8530481,142.74,142.73,1.40096379]
["bitfinex","SOLUSD",1719654934528,0.8530481,142.74,142.72,63.11]
["bitfinex","SOLUSD",1719654934850,15.4796,142.84,142.73,33.11]
["bitfinex","SOLUSD",1719654935060,15.4796,142.84,142.69,15.1087]
["bitfinex","SOLUSD",1719654935061,15.4796,142.84,142.69,22.14729677]
["bitfinex","SOLUSD",1719654935350,10.4796,142.84,142.72,33.11]
["bitfinex","SOLUSD",1719654936344,20.0,142.83,142.72,33.11]
["bitfinex","SOLUSD",1719654936550,6.3695,142.85,142.72,54.25]
["bitfinex","SOLUSD",1719654936729,6.3695,142.85,142.75,54.25]
["bitfinex","SOLUSD",1719654937251,6.3695,142.85,142.75,33.11]
["bitfinex","SOLUSD",1719654937456,6.3695,142.85,142.76,28.058555]
["bitfinex","SOLUSD",1719654937661,6.3695,142.85,142.76,61.168555]
["bitfinex","SOLUSD",1719654938935,6.3695,142.85,142.77,1.40054609]
["bitfinex","SOLUSD",1719654939155,6.3695,142.85,142.76,61.168555]
["bitfinex","SOLUSD",1719654939349,20.0,142.84,142.76,28.058555]
["bitfinex","SOLUSD",1719654939657,20.0,142.84,142.72,7.03859677]
["bitfinex","SOLUSD",1719654939658,20.0,142.84,142.72,33.11]
["bitfinex","SOLUSD",1719654939955,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654940357,20.0,142.84,142.73,1.4010122]
["bitfinex","SOLUSD",1719654940658,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654943057,20.0,142.84,142.73,1.40098622]
["bitfinex","SOLUSD",1719654943243,20.0,142.84,142.72,74.25]
["bitfinex","SOLUSD",1719654943429,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654944027,20.0,142.84,142.73,1.40074597]
["bitfinex","SOLUSD",1719654944364,20.0,142.84,142.74,1.400674]
["bitfinex","SOLUSD",1719654944570,20.0,142.84,142.72,74.25]
["bitfinex","SOLUSD",1719654944738,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654949433,20.0,142.84,142.73,1.40080146]
["bitfinex","SOLUSD",1719654949657,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654949859,20.0,142.84,142.73,1.40084091]
["bitfinex","SOLUSD",1719654950052,20.0,142.84,142.74,1.40082769]
["bitfinex","SOLUSD",1719654950256,20.0,142.84,142.72,53.11]
["bitfinex","SOLUSD",1719654951662,15.1299,142.83,142.72,53.11]
["bitfinex","SOLUSD",1719654951957,20.0,142.82,142.72,53.11]
["bitfinex","SOLUSD",1719654953064,20.0,142.82,142.73,30.0]
["bitfinex","SOLUSD",1719654957639,19.5,142.82,142.73,30.0]
["bitfinex","SOLUSD",1719654958358,19.5,142.82,142.74,1.40088345]
["bitfinex","SOLUSD",1719654958563,19.5,142.82,142.75,30.0]
["bitfinex","SOLUSD",1719654966168,19.5,142.82,142.75,49.5]
["bitfinex","SOLUSD",1719654970770,15.1299,142.83,142.75,49.5]
["bitfinex","SOLUSD",1719654970972,15.1299,142.83,142.75,82.61]
["bitfinex","SOLUSD",1719654971477,15.1299,142.83,142.75,103.75]
["bitfinex","SOLUSD",1719654972172,15.1299,142.83,142.76,1.40047579]
["bitfinex","SOLUSD",1719654972481,15.1299,142.83,142.77,31.40046377]
["bitfinex","SOLUSD",1719654972791,15.1299,142.83,142.77,30.0]
["bitfinex","SOLUSD",1719654973370,15.1299,142.83,142.77,58.060273]
["bitfinex","SOLUSD",1719654974887,15.1299,142.83,142.77,30.0]
["bitfinex","SOLUSD",1719654983877,15.1299,142.83,142.78,1.4004253]
["bitfinex","SOLUSD",1719654984193,15.1299,142.83,142.78,31.4004253]
["bitfinex","SOLUSD",1719654984788,15.1299,142.83,142.78,30.0]
["bitfinex","SOLUSD",1719654985200,15.1299,142.83,142.8,16.52]
["bitfinex","SOLUSD",1719654985366,15.1299,142.83,142.8,46.52]
["bitfinex","SOLUSD",1719654986597,6.3695,142.85,142.8,30.0]
["bitfinex","SOLUSD",1719654986789,6.3695,142.85,142.83,16.52]
["bitfinex","SOLUSD",1719654988684,16.0687,142.86,142.83,16.52]
["bitfinex","SOLUSD",1719654988879,16.0687,142.86,142.8,46.52]
["bitfinex","SOLUSD",1719654989086,16.0687,142.86,142.84,16.52]
["bitfinex","SOLUSD",1719654991900,16.0687,142.86,142.83,16.52]
["bitfinex","SOLUSD",1719654993695,16.0687,142.86,142.84,16.52]
["bitfinex","SOLUSD",1719654997000,16.0687,142.86,142.8,46.52]
["bitfinex","SOLUSD",1719654997204,16.0687,142.86,142.83,16.52]
["bitfinex","SOLUSD",1719655000505,16.0687,142.86,142.84,16.52]
["bitfinex","SOLUSD",1719655000811,16.0687,142.86,142.8,46.52]
["bitfinex","SOLUSD",1719655000812,0.8530481,142.88,142.85,16.52]
["bitfinex","SOLUSD",1719655000987,0.8530481,142.88,142.86,16.52]
["bitfinex","SOLUSD",1719655001187,0.8530481,142.88,142.87,17.9199731]
["bitfinex","SOLUSD",1719655001416,0.8530481,142.88,142.87,22.6071]
["bitfinex","SOLUSD",1719655001707,0.37800854,142.96,142.88,1.39916681]
["bitfinex","SOLUSD",1719655001906,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655002110,0.37800854,142.96,142.95,17.91883464]
["bitfinex","SOLUSD",1719655002513,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655002885,16.0687,142.94,142.82,12.00331387]
["bitfinex","SOLUSD",1719655003086,32.5887,142.94,142.82,6.5344]
["bitfinex","SOLUSD",1719655003304,16.0687,142.94,142.84,30.0]
["bitfinex","SOLUSD",1719655003513,16.0687,142.94,142.84,63.0]
["bitfinex","SOLUSD",1719655004131,20.0,142.93,142.85,1.39969406]
["bitfinex","SOLUSD",1719655004419,20.0,142.93,142.86,1.3997062]
["bitfinex","SOLUSD",1719655005319,20.0,142.93,142.87,1.39968361]
["bitfinex","SOLUSD",1719655005515,16.0687,142.94,142.85,1.39968371]
["bitfinex","SOLUSD",1719655005715,20.0,142.93,142.86,1.39968378]
["bitfinex","SOLUSD",1719655006633,20.0,142.93,142.85,1.3996922]
["bitfinex","SOLUSD",1719655008235,20.0,142.93,142.83,1.39981144]
["bitfinex","SOLUSD",1719655008417,20.0,142.93,142.8,54.14]
["bitfinex","SOLUSD",1719655008615,20.0,142.93,142.82,30.0]
["bitfinex","SOLUSD",1719655008616,53.0,142.93,142.82,30.0]
["bitfinex","SOLUSD",1719655010110,53.0,142.93,142.79,30.0]
["bitfinex","SOLUSD",1719655010823,15.7713,142.91,142.79,30.0]
["bitfinex","SOLUSD",1719655012531,20.0,142.9,142.79,30.0]
["bitfinex","SOLUSD",1719655013615,6.0089,142.89,142.79,30.0]
["bitfinex","SOLUSD",1719655013818,20.0,142.88,142.79,30.0]
["bitfinex","SOLUSD",1719655014337,15.7713,142.87,142.79,30.0]
["bitfinex","SOLUSD",1719655015432,15.7713,142.87,142.77,30.0]
["bitfinex","SOLUSD",1719655016023,20.0,142.86,142.77,30.0]
["bitfinex","SOLUSD",1719655018927,20.0,142.86,142.77,31.4005988]
["bitfinex","SOLUSD",1719655020233,20.0,142.86,142.77,30.0]
["bitfinex","SOLUSD",1719655022949,20.0,142.86,142.77,50.0]
["bitfinex","SOLUSD",1719655023115,6.0089,142.85,142.77,50.0]
["bitfinex","SOLUSD",1719655023316,20.0,142.84,142.77,50.0]
["bitfinex","SOLUSD",1719655023938,6.0089,142.85,142.77,50.0]
["bitfinex","SOLUSD",1719655024139,20.0,142.84,142.77,50.0]
["bitfinex","SOLUSD",1719655027044,20.0,142.84,142.77,20.0]
["bitfinex","SOLUSD",1719655027545,6.0089,142.85,142.78,1.40051174]
["bitfinex","SOLUSD",1719655028349,6.0089,142.85,142.77,20.0]
["bitfinex","SOLUSD",1719655030049,6.0089,142.85,142.78,30.0]
["bitfinex","SOLUSD",1719655031255,16.52,142.84,142.79,16.52]
["bitfinex","SOLUSD",1719655034159,16.52,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719655034456,16.52,142.84,142.78,46.52]
["bitfinex","SOLUSD",1719655036737,6.0089,142.85,142.78,46.52]
["bitfinex","SOLUSD",1719655036936,16.52,142.83,142.78,46.52]
["bitfinex","SOLUSD",1719655037694,16.52,142.83,142.78,16.52]
["bitfinex","SOLUSD",1719655040300,16.52,142.86,142.81,16.52]
["bitfinex","SOLUSD",1719655045603,16.52,142.85,142.8,16.52]
["bitfinex","SOLUSD",1719655047206,16.52,142.86,142.81,16.52]
["bitfinex","SOLUSD",1719655050406,15.7713,142.87,142.81,16.52]
["bitfinex","SOLUSD",1719655050608,32.2913,142.87,142.81,16.52]
["bitfinex","SOLUSD",1719655050788,15.7713,142.87,142.82,17.92021795]
["bitfinex","SOLUSD",1719655051106,6.3599,142.89,142.85,16.52]
["bitfinex","SOLUSD",1719655051494,16.4997,142.9,142.85,16.52]
["bitfinex","SOLUSD",1719655052792,16.4997,142.9,142.86,16.52]
["bitfinex","SOLUSD",1719655054016,16.4997,142.9,142.87,16.52]
["bitfinex","SOLUSD",1719655056009,6.0183,142.92,142.87,16.52]
["bitfinex","SOLUSD",1719655056189,20.0,142.91,142.87,16.52]
["bitfinex","SOLUSD",1719655056908,20.0,142.91,142.82,57.3273]
["bitfinex","SOLUSD",1719655056909,6.0183,142.92,142.88,16.52]
["bitfinex","SOLUSD",1719655057109,33.0197,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655057782,16.4997,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655057986,33.0197,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655058197,16.52,142.93,142.88,16.52]
["bitfinex","SOLUSD",1719655058594,16.4997,142.94,142.89,17.91958848]
["bitfinex","SOLUSD",1719655058792,16.4997,142.94,142.9,16.52]
["bitfinex","SOLUSD",1719655059232,0.37800854,142.96,142.92,16.52]
["bitfinex","SOLUSD",1719655059383,0.37800854,142.96,142.91,1.39940742]
["bitfinex","SOLUSD",1719655059384,0.37800854,142.96,142.91,16.52]
["bitfinex","SOLUSD",1719655059588,0.37800854,142.96,142.9,30.0]
["bitfinex","SOLUSD",1719655059820,16.52,142.95,142.9,46.52]
["bitfinex","SOLUSD",1719655060005,16.52,142.95,142.9,30.0]
["bitfinex","SOLUSD",1719655060211,16.52,142.95,142.9,46.52]
["bitfinex","SOLUSD",1719655060412,16.52,142.95,142.9,16.52]
["bitfinex","SOLUSD",1719655061425,16.52,142.95,142.86,30.0]
["bitfinex","SOLUSD",1719655061612,16.52,142.95,142.89,16.52]
["bitfinex","SOLUSD",1719655062010,16.52,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655063003,16.52,142.95,142.89,16.52]
["bitfinex","SOLUSD",1719655063725,16.52,142.95,142.86,30.0]
["bitfinex","SOLUSD",1719655063897,16.52,142.95,142.9,16.52]
["bitfinex","SOLUSD",1719655064093,16.52,142.95,142.86,30.0]
["bitfinex","SOLUSD",1719655064299,16.52,142.95,142.9,16.52]
["bitfinex","SOLUSD",1719655064498,16.52,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655065430,0.37800854,142.96,142.89,16.52]
["bitfinex","SOLUSD",1719655065635,16.52,142.94,142.86,30.0]
["bitfinex","SOLUSD",1719655065798,16.52,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655066442,16.52,142.94,142.86,30.0]
["bitfinex","SOLUSD",1719655066732,0.37800854,142.96,142.87,16.52]
["bitfinex","SOLUSD",1719655066903,16.52,142.93,142.88,16.52]
["bitfinex","SOLUSD",1719655067430,0.37800854,142.96,142.88,16.52]
["bitfinex","SOLUSD",1719655067832,16.52,142.92,142.86,30.0]
["bitfinex","SOLUSD",1719655068032,16.52,142.92,142.87,16.52]
["bitfinex","SOLUSD",1719655068633,0.37800854,142.96,142.88,16.52]
["bitfinex","SOLUSD",1719655068966,16.52,142.93,142.88,16.52]
["bitfinex","SOLUSD",1719655069152,15.9666,142.95,142.86,30.0]
["bitfinex","SOLUSD",1719655069341,16.52,142.92,142.87,16.52]
["bitfinex","SOLUSD",1719655070060,16.52,142.92,142.86,30.0]
["bitfinex","SOLUSD",1719655070231,16.52,142.92,142.87,16.52]
["bitfinex","SOLUSD",1719655073771,16.52,142.91,142.86,46.52]
["bitfinex","SOLUSD",1719655073951,16.52,142.91,142.86,16.52]
["bitfinex","SOLUSD",1719655074467,16.52,142.91,142.85,16.52]
["bitfinex","SOLUSD",1719655074681,16.52,142.91,142.86,16.52]
["bitfinex","SOLUSD",1719655075069,16.52,142.9,142.85,33.04]
["bitfinex","SOLUSD",1719655077792,16.52,142.9,142.85,16.52]
["bitfinex","SOLUSD",1719655077993,16.52,142.9,142.85,33.04]
["bitfinex","SOLUSD",1719655078190,16.52,142.9,142.85,16.52]
["bitfinex","SOLUSD",1719655078499,16.52,142.88,142.85,16.52]
["bitfinex","SOLUSD",1719655078797,16.52,142.88,142.83,16.52]
["bitfinex","SOLUSD",1719655079012,16.52,142.87,142.84,30.0]
["bitfinex","SOLUSD",1719655079791,15.9666,142.95,142.86,16.52]
["bitfinex","SOLUSD",1719655079987,16.52,142.93,142.88,16.52]
["bitfinex","SOLUSD",1719655080492,36.52,142.94,142.89,16.52]
["bitfinex","SOLUSD",1719655082908,20.0,142.94,142.9,16.52]
["bitfinex","SOLUSD",1719655083083,15.9666,142.95,142.91,1.39935336]
["bitfinex","SOLUSD",1719655083288,15.9666,142.95,142.92,16.52]
["bitfinex","SOLUSD",1719655083807,0.37800854,142.96,142.92,16.52]
["bitfinex","SOLUSD",1719655084180,0.37800854,142.96,142.91,16.6228]
["bitfinex","SOLUSD",1719655084382,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655086195,0.37800854,142.96,142.95,17.9187034]
["bitfinex","SOLUSD",1719655087089,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655088603,0.37800854,142.96,142.92,79.169428]
["bitfinex","SOLUSD",1719655088804,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655093007,0.37800854,142.96,142.92,28.029428]
["bitfinex","SOLUSD",1719655093227,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655093511,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655102775,0.37800854,142.96,142.92,1.39909963]
["bitfinex","SOLUSD",1719655102956,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655106442,0.37800854,142.96,142.91,28.029428]
["bitfinex","SOLUSD",1719655106749,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655106953,0.37800854,142.96,142.94,17.91894631]
["bitfinex","SOLUSD",1719655107159,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655107674,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655108348,0.37800854,142.96,142.93,17.91914063]
["bitfinex","SOLUSD",1719655108546,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655110579,0.37800854,142.96,142.91,1.39904724]
["bitfinex","SOLUSD",1719655110768,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655110969,0.37800854,142.96,142.9,49.171973]
["bitfinex","SOLUSD",1719655111264,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655114281,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655117377,0.37800854,142.96,142.94,1.39910158]
["bitfinex","SOLUSD",1719655117889,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655118751,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655119065,0.37800854,142.96,142.9,49.171973]
["bitfinex","SOLUSD",1719655119279,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655122279,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655124092,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655124865,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655125292,0.37800854,142.96,142.92,16.52]
["bitfinex","SOLUSD",1719655125474,0.37800854,142.96,142.93,16.52]
["bitfinex","SOLUSD",1719655126306,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655126491,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655126673,0.37800854,142.96,142.91,1.39921039]
["bitfinex","SOLUSD",1719655127002,0.37800854,142.96,142.94,16.52]
["bitfinex","SOLUSD",1719655127691,0.37800854,142.96,142.95,17.91908542]
["bitfinex","SOLUSD",1719655128064,0.37800854,142.96,142.93,15.9984]
["bitfinex","SOLUSD",1719655128295,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655128893,0.37800854,142.96,142.94,29.42514003]
["bitfinex","SOLUSD",1719655129093,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655129587,0.37800854,142.96,142.95,37.58]
["bitfinex","SOLUSD",1719655129781,0.37800854,142.96,142.95,16.52]
["bitfinex","SOLUSD",1719655129999,0.37800854,142.96,142.95,46.52]
["bitfinex","SOLUSD",1719655130288,0.37800854,142.96,142.95,47.91861653]
["bitfinex","SOLUSD",1719655130496,0.37800854,142.96,142.95,31.39861653]
["bitfinex","SOLUSD",1719655130797,0.37800854,142.96,142.95,47.91861653]
["bitfinex","SOLUSD",1719655130977,100.0,143.0,142.95,73.36541653]
["bitfinex","SOLUSD",1719655131293,100.0,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655131497,99.5,143.0,142.99,46.52]
["bitfinex","SOLUSD",1719655134798,99.5,143.0,142.99,63.04]
["bitfinex","SOLUSD",1719655134975,99.5,143.0,142.99,46.91836333]
["bitfinex","SOLUSD",1719655135404,99.5,143.0,142.99,45.52]
["bitfinex","SOLUSD",1719655138483,99.5,143.0,142.99,46.91845329]
["bitfinex","SOLUSD",1719655139488,99.5,143.0,142.99,45.52]
["bitfinex","SOLUSD",1719655141302,99.5,143.0,142.99,29.0]
["bitfinex","SOLUSD",1719655141487,99.5,143.0,142.99,45.52]
["bitfinex","SOLUSD",1719655142191,99.5,143.0,142.99,73.535938]
["bitfinex","SOLUSD",1719655143604,99.5,143.0,142.99,57.015938]
["bitfinex","SOLUSD",1719655143795,99.5,143.0,142.99,73.535938]
["bitfinex","SOLUSD",1719655150429,99.5,143.0,142.99,57.015938]
["bitfinex","SOLUSD",1719655150630,99.5,143.0,142.99,29.0]
["bitfinex","SOLUSD",1719655150923,99.5,143.0,142.99,45.52]
["bitfinex","SOLUSD",1719655151313,99.5,143.0,142.99,29.0]
["bitfinex","SOLUSD",1719655151522,99.5,143.0,142.97,28.017672]
["bitfinex","SOLUSD",1719655151708,99.5,143.0,142.98,30.0]
["bitfinex","SOLUSD",1719655152993,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655153190,99.5,143.0,142.95,28.022797]
["bitfinex","SOLUSD",1719655153416,99.5,143.0,142.96,46.52]
["bitfinex","SOLUSD",1719655154124,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655156103,99.5,143.0,142.95,28.022797]
["bitfinex","SOLUSD",1719655156294,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655156799,99.5,143.0,142.95,28.022797]
["bitfinex","SOLUSD",1719655157122,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655158003,99.5,143.0,142.95,28.022797]
["bitfinex","SOLUSD",1719655158332,99.5,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719655160125,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655160427,99.5,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719655160598,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655160799,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655161327,99.5,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719655162249,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655162741,99.5,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719655163249,99.5,143.0,142.96,46.52]
["bitfinex","SOLUSD",1719655163443,99.5,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655165633,116.02,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655165832,99.5,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655166832,99.5,143.0,142.93,28.025455]
["bitfinex","SOLUSD",1719655167034,99.5,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655169756,99.5,143.0,142.97,17.91876866]
["bitfinex","SOLUSD",1719655169963,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655171063,99.5,143.0,142.95,1.3987396]
["bitfinex","SOLUSD",1719655171365,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655174444,116.02,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719655175538,116.02,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655176366,116.02,143.0,142.91,29.24786478]
["bitfinex","SOLUSD",1719655176535,116.02,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655180063,99.5,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655180265,116.02,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655182258,116.02,143.0,142.95,37.58]
["bitfinex","SOLUSD",1719655182568,116.02,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655182569,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655183054,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655184064,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655185659,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655189077,99.5,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655190366,99.5,143.0,142.93,29.2417284]
["bitfinex","SOLUSD",1719655190554,99.5,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655191672,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655195695,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655196064,99.5,143.0,142.99,46.52]
["bitfinex","SOLUSD",1719655198694,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655199502,99.5,143.0,142.99,37.58]
["bitfinex","SOLUSD",1719655200171,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655201298,99.5,143.0,142.99,17.91839791]
["bitfinex","SOLUSD",1719655201666,99.5,143.0,142.99,47.91839791]
["bitfinex","SOLUSD",1719655202097,99.5,143.0,142.99,74.624]
["bitfinex","SOLUSD",1719655202483,99.5,143.0,142.99,53.564]
["bitfinex","SOLUSD",1719655203076,99.5,143.0,142.99,46.52]
["bitfinex","SOLUSD",1719655203607,99.5,143.0,142.95,1.21795765]
["bitfinex","SOLUSD",1719655203608,115.4627,143.0,142.95,1.21795765]
["bitfinex","SOLUSD",1719655203899,115.4627,143.0,142.92,28.024682]
["bitfinex","SOLUSD",1719655204075,115.4627,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655205279,16.52,142.99,142.94,16.52]
["bitfinex","SOLUSD",1719655205895,115.4627,143.0,142.94,16.52]
["bitfinex","SOLUSD",1719655206199,131.9827,143.0,142.94,16.52]
["bitfinex","SOLUSD",1719655206896,131.9827,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655207778,115.4627,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655207981,115.4627,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655208503,115.4627,143.0,142.91,1.21861401]
["bitfinex","SOLUSD",1719655208981,16.52,142.98,142.91,1.21861401]
["bitfinex","SOLUSD",1719655209303,16.52,142.97,142.92,16.52]
["bitfinex","SOLUSD",1719655209599,16.52,142.97,142.9,1.21891671]
["bitfinex","SOLUSD",1719655209800,16.52,142.97,142.92,16.52]
["bitfinex","SOLUSD",1719655211276,16.52,142.99,142.94,16.52]
["bitfinex","SOLUSD",1719655212211,115.4627,143.0,142.9,1.21891671]
["bitfinex","SOLUSD",1719655212379,131.9827,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655212587,115.4627,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655212985,131.9827,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655213492,131.9827,143.0,142.9,1.21891671]
["bitfinex","SOLUSD",1719655213704,131.9827,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655214099,115.4627,143.0,142.95,16.52]
["bitfinex","SOLUSD",1719655214679,115.4627,143.0,142.96,16.52]
["bitfinex","SOLUSD",1719655214904,115.4627,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655215211,115.4627,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655216985,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655217991,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655222213,99.5,143.0,142.94,66.08]
["bitfinex","SOLUSD",1719655222419,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655225518,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655234896,99.5,143.0,142.94,115.161395]
["bitfinex","SOLUSD",1719655235102,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655239021,99.5,143.0,142.94,94.101395]
["bitfinex","SOLUSD",1719655239237,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655240452,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655240927,99.5,143.0,142.94,66.08]
["bitfinex","SOLUSD",1719655244011,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655244497,99.5,143.0,142.98,16.52]
["bitfinex","SOLUSD",1719655244701,99.5,143.0,142.94,16.52]
["bitfinex","SOLUSD",1719655244901,99.5,143.0,142.94,66.08]
["bitfinex","SOLUSD",1719655246227,99.5,143.0,142.97,16.52]
["bitfinex","SOLUSD",1719655258023,99.5,143.0,142.94,66.08]
["bitfinex","SOLUSD",1719655261343,99.5,143.0,142.94,87.14]
["bitfinex","SOLUSD",1719655261523,99.5,143.0,142.99,16.52]
["bitfinex","SOLUSD",1719655262615,99.5,143.0,142.99,33.04]
["bitfinex","SOLUSD",1719655262844,99.5,143.0,142.96,21.06]
["bitfinex","SOLUSD",1719655263140,99.5,143.0,142.99,33.04]
["bitfinex","SOLUSD",1719655264020,99.5,143.0,142.99,54.1]
["bitfinex","SOLUSD",1719655266437,0.8530481,143.02,142.99,61.119]
["bitfinex","SOLUSD",1719655266637,0.8530481,143.02,143.01,33.04]
["bitfinex","SOLUSD",1719655268317,0.8530481,143.02,143.01,105.0580748]
["bitfinex","SOLUSD",1719655269012,0.04158997,143.04,143.01,105.0580748]
["bitfinex","SOLUSD",1719655269218,15.6503,143.12,143.03,54.1]
["bitfinex","SOLUSD",1719655269452,15.6503,143.12,143.11,16.52]
["bitfinex","SOLUSD",1719655270347,21.7285,143.16,143.11,16.52]
["bitfinex","SOLUSD",1719655270547,38.2485,143.16,143.03,6.6162]
["bitfinex","SOLUSD",1719655270751,21.7285,143.16,143.1,16.52]
["bitfinex","SOLUSD",1719655270919,16.52,143.15,143.1,16.52]
["bitfinex","SOLUSD",1719655271243,16.52,143.14,143.04,30.0]
["bitfinex","SOLUSD",1719655271411,21.7285,143.16,143.09,16.52]
["bitfinex","SOLUSD",1719655271616,16.52,143.14,143.09,16.52]
["bitfinex","SOLUSD",1719655272641,16.52,143.14,143.1,30.0]
["bitfinex","SOLUSD",1719655273029,16.52,143.14,143.09,16.52]
["bitfinex","SOLUSD",1719655273230,16.52,143.15,143.1,16.52]
["bitfinex","SOLUSD",1719655273820,16.52,143.14,143.09,16.52]
["bitfinex","SOLUSD",1719655274018,16.52,143.13,143.02,15.564]
["bitfinex","SOLUSD",1719655274249,16.52,143.11,143.06,16.52]
["bitfinex","SOLUSD",1719655274437,21.7285,143.14,143.06,16.52]
["bitfinex","SOLUSD",1719655275147,21.7285,143.14,143.07,30.0]
["bitfinex","SOLUSD",1719655275335,21.7285,143.14,143.07,46.52]
["bitfinex","SOLUSD",1719655276755,21.7285,143.14,143.07,30.0]
["bitfinex","SOLUSD",1719655277635,20.0,143.13,143.07,30.0]
["bitfinex","SOLUSD",1719655277844,20.0,143.13,143.08,16.52]
["bitfinex","SOLUSD",1719655278046,36.52,143.13,143.08,16.52]
["bitfinex","SOLUSD",1719655278423,36.52,143.13,143.09,30.0]
["bitfinex","SOLUSD",1719655279253,20.0,143.13,143.09,30.0]
["bitfinex","SOLUSD",1719655279557,15.6503,143.09,143.05,16.52]
["bitfinex","SOLUSD",1719655279720,16.52,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655279927,22.5982,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655280144,16.52,143.07,143.01,30.0]
["bitfinex","SOLUSD",1719655280353,6.0782,143.08,143.01,46.52]
["bitfinex","SOLUSD",1719655280354,16.52,143.06,143.01,46.52]
["bitfinex","SOLUSD",1719655280731,16.52,143.05,143.01,30.0]
["bitfinex","SOLUSD",1719655281127,16.52,143.06,143.01,46.52]
["bitfinex","SOLUSD",1719655281423,6.0782,143.08,143.01,46.52]
["bitfinex","SOLUSD",1719655281630,16.52,143.06,143.01,46.52]
["bitfinex","SOLUSD",1719655282362,6.0782,143.08,143.01,46.52]
["bitfinex","SOLUSD",1719655282551,6.0782,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655282552,22.5982,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655282752,20.0,143.07,143.03,16.52]
["bitfinex","SOLUSD",1719655285047,22.5982,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655285661,22.5982,143.08,143.04,30.0]
["bitfinex","SOLUSD",1719655287230,16.52,143.05,143.0,16.52]
["bitfinex","SOLUSD",1719655287452,16.52,143.05,143.02,30.0]
["bitfinex","SOLUSD",1719655287654,6.0782,143.08,143.02,30.0]
["bitfinex","SOLUSD",1719655287855,16.52,143.05,143.02,30.0]
["bitfinex","SOLUSD",1719655288436,22.5982,143.08,143.02,30.0]
["bitfinex","SOLUSD",1719655288641,16.52,143.05,143.02,30.0]
["bitfinex","SOLUSD",1719655289854,16.52,143.04,143.02,30.0]
["bitfinex","SOLUSD",1719655291031,16.52,143.04,142.99,16.52]
["bitfinex","SOLUSD",1719655291231,16.52,143.04,143.0,30.0]
["bitfinex","SOLUSD",1719655292865,16.52,143.03,143.0,30.0]
["bitfinex","SOLUSD",1719655294464,16.52,143.04,143.0,30.0]
["bitfinex","SOLUSD",1719655296857,15.6503,143.09,143.02,16.52]
["bitfinex","SOLUSD",1719655297063,16.52,143.08,143.02,16.52]
["bitfinex","SOLUSD",1719655297442,16.52,143.07,143.02,16.52]
["bitfinex","SOLUSD",1719655298154,16.52,143.06,143.02,16.52]
["bitfinex","SOLUSD",1719655298346,16.52,143.06,143.01,16.52]
["bitfinex","SOLUSD",1719655298861,15.6503,143.09,143.01,16.52]
["bitfinex","SOLUSD",1719655299043,16.52,143.07,143.02,16.52]
["bitfinex","SOLUSD",1719655299245,16.52,143.08,143.02,46.52]
["bitfinex","SOLUSD",1719655299936,16.52,143.07,143.02,46.52]
["bitfinex","SOLUSD",1719655301175,16.52,143.07,143.02,30.0]
["bitfinex","SOLUSD",1719655301763,15.6503,143.09,143.02,30.0]
["bitfinex","SOLUSD",1719655301949,16.52,143.07,143.02,30.0]
["bitfinex","SOLUSD",1719655305277,15.6503,143.09,143.02,30.0]
["bitfinex","SOLUSD",1719655305479,16.52,143.06,143.02,30.0]
["bitfinex","SOLUSD",1719655306582,16.52,143.05,143.02,30.0]
["bitfinex","SOLUSD",1719655311180,16.52,143.05,143.0,32.132]
["bitfinex","SOLUSD",1719655311375,16.52,143.05,143.01,30.0]
["bitfinex","SOLUSD",1719655312088,16.52,143.04,143.01,30.0]
["bitfinex","SOLUSD",1719655314587,16.52,143.08,143.01,30.0]
["bitfinex","SOLUSD",1719655314762,16.52,143.02,142.98,30.0]
["bitfinex","SOLUSD",1719655315379,16.52,143.03,142.98,46.52]
["bitfinex","SOLUSD",1719655317183,6.2172,143.12,143.02,16.52]
["bitfinex","SOLUSD",1719655317382,16.52,143.09,143.03,16.52]
["bitfinex","SOLUSD",1719655317694,6.2172,143.12,143.03,16.52]
["bitfinex","SOLUSD",1719655317877,16.52,143.08,143.03,16.52]
["bitfinex","SOLUSD",1719655318389,16.52,143.08,143.03,46.52]
["bitfinex","SOLUSD",1719655319076,3.65893641,143.14,143.04,43.86685774]
["bitfinex","SOLUSD",1719655319397,20.17893641,143.14,143.09,16.52]
["bitfinex","SOLUSD",1719655320103,16.52,143.14,143.09,16.52]
["bitfinex","SOLUSD",1719655320402,16.52,143.14,143.09,46.52]
["bitfinex","SOLUSD",1719655320591,16.52,143.13,143.09,30.0]
["bitfinex","SOLUSD",1719655320793,16.52,143.14,143.09,30.0]
["bitfinex","SOLUSD",1719655321090,16.52,143.14,143.09,46.52]
["bitfinex","SOLUSD",1719655321468,16.52,143.13,143.09,30.0]
["bitfinex","SOLUSD",1719655322166,16.52,143.12,143.09,30.0]
["bitfinex","SOLUSD",1719655322371,16.52,143.12,143.04,49.411369]
["bitfinex","SOLUSD",1719655322372,16.52,143.11,143.04,21.4087]
["bitfinex","SOLUSD",1719655322590,16.52,143.11,143.06,16.52]
["bitfinex","SOLUSD",1719655323386,16.52,143.11,143.05,30.0]
["bitfinex","SOLUSD",1719655323582,38.7042,143.15,143.05,46.52]
["bitfinex","SOLUSD",1719655323780,16.52,143.1,143.05,46.52]
["bitfinex","SOLUSD",1719655324299,38.7042,143.15,143.05,30.0]
["bitfinex","SOLUSD",1719655324474,16.52,143.08,143.05,30.0]
["bitfinex","SOLUSD",1719655326780,0.8530481,143.17,143.07,16.52]
["bitfinex","SOLUSD",1719655326990,21.2403,143.14,143.07,30.0]
["bitfinex","SOLUSD",1719655327181,16.52,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719655327502,21.2403,143.14,143.07,30.0]
["bitfinex","SOLUSD",1719655327670,23.02867512,143.13,143.07,30.0]
["bitfinex","SOLUSD",1719655327867,20.0,143.13,143.07,30.0]
["bitfinex","SOLUSD",1719655328471,16.52,143.1,143.07,30.0]
["bitfinex","SOLUSD",1719655328711,20.0,143.13,143.07,30.0]
["bitfinex","SOLUSD",1719655328878,16.52,143.09,143.07,30.0]
["bitfinex","SOLUSD",1719655329883,16.52,143.09,143.04,16.52]
["bitfinex","SOLUSD",1719655330077,16.52,143.09,143.05,30.0]
["bitfinex","SOLUSD",1719655330515,16.52,143.08,143.05,30.0]
["bitfinex","SOLUSD",1719655331296,16.52,143.15,143.07,16.52]
["bitfinex","SOLUSD",1719655331501,16.52,143.15,143.1,16.52]
["bitfinex","SOLUSD",1719655331682,16.52,143.16,143.11,16.52]
["bitfinex","SOLUSD",1719655332394,0.8530481,143.17,143.11,16.52]
["bitfinex","SOLUSD",1719655332600,0.8530481,143.17,143.09,1.39740399]
["bitfinex","SOLUSD",1719655332601,0.8530481,143.17,143.12,16.52]
["bitfinex","SOLUSD",1719655332797,17.3730481,143.17,143.12,16.52]
["bitfinex","SOLUSD",1719655332978,0.8530481,143.17,143.12,16.52]
["bitfinex","SOLUSD",1719655333179,17.3730481,143.17,143.12,16.52]
["bitfinex","SOLUSD",1719655336298,0.8530481,143.17,143.16,16.52]
["bitfinex","SOLUSD",1719655337007,0.8530481,143.17,143.16,37.58]
["bitfinex","SOLUSD",1719655337298,0.8530481,143.17,143.16,16.52]
["bitfinex","SOLUSD",1719655337622,0.8530481,143.17,143.16,46.52]
["bitfinex","SOLUSD",1719655339314,20.0,143.3,143.17,25.0689]
["bitfinex","SOLUSD",1719655339610,3.02636565,143.29,143.17,25.0689]
["bitfinex","SOLUSD",1719655339978,3.02636565,143.29,143.17,34.0089]
["bitfinex","SOLUSD",1719655340487,32.87,143.27,143.17,34.0089]
["bitfinex","SOLUSD",1719655340691,20.0,143.26,143.17,34.0089]
["bitfinex","SOLUSD",1719655342511,103.659263,143.34,143.17,34.0089]
["bitfinex","SOLUSD",1719655342512,1.21651894,143.36,143.23,21.06]
["bitfinex","SOLUSD",1719655342719,3.02501252,143.38,143.24,1.39568413]
["bitfinex","SOLUSD",1719655342917,283.9230481,143.39,143.24,1.39568413]
["bitfinex","SOLUSD",1719655343210,283.9230481,143.39,143.25,29.35909284]
["bitfinex","SOLUSD",1719655344413,251.0530481,143.39,143.26,42.8751]
["bitfinex","SOLUSD",1719655345108,251.0530481,143.39,143.28,21.06]
["bitfinex","SOLUSD",1719655345548,20.0,143.38,143.28,21.06]
["bitfinex","SOLUSD",1719655345719,39.080748,143.41,143.31,16.2017]
["bitfinex","SOLUSD",1719655345926,39.080748,143.41,143.31,70.1317]
["bitfinex","SOLUSD",1719655346135,39.080748,143.41,143.32,30.0]
["bitfinex","SOLUSD",1719655347217,39.080748,143.41,143.31,16.2017]
["bitfinex","SOLUSD",1719655347590,39.080748,143.41,143.32,1.3948102]
["bitfinex","SOLUSD",1719655347791,39.080748,143.41,143.33,1.39481117]
["bitfinex","SOLUSD",1719655348030,39.080748,143.41,143.31,16.2017]
["bitfinex","SOLUSD",1719655348386,39.080748,143.41,143.32,1.39504748]
["bitfinex","SOLUSD",1719655348591,39.080748,143.41,143.33,1.39498914]
["bitfinex","SOLUSD",1719655348893,39.080748,143.41,143.31,16.2017]
["bitfinex","SOLUSD",1719655349291,39.080748,143.41,143.32,1.39492249]
["bitfinex","SOLUSD",1719655349499,39.080748,143.41,143.33,1.39480064]
["bitfinex","SOLUSD",1719655349719,39.080748,143.41,143.31,16.2017]
["bitfinex","SOLUSD",1719655350902,39.080748,143.41,143.31,37.2617]
["bitfinex","SOLUSD",1719655351087,39.080748,143.41,143.33,30.0]
["bitfinex","SOLUSD",1719655351293,39.080748,143.41,143.33,62.87]
["bitfinex","SOLUSD",1719655351489,39.080748,143.41,143.33,30.0]
["bitfinex","SOLUSD",1719655353012,39.080748,143.41,143.34,1.39478735]
["bitfinex","SOLUSD",1719655353210,39.080748,143.41,143.34,30.0]
["bitfinex","SOLUSD",1719655353602,20.0,143.4,143.34,30.0]
["bitfinex","SOLUSD",1719655354313,20.0,143.4,143.34,29.5]
["bitfinex","SOLUSD",1719655354720,20.0,143.4,143.29,6.4842]
["bitfinex","SOLUSD",1719655354922,20.0,143.4,143.3,30.0]
["bitfinex","SOLUSD",1719655355314,20.0,143.4,143.29,6.4842]
["bitfinex","SOLUSD",1719655355833,20.0,143.4,143.29,39.3542]
["bitfinex","SOLUSD",1719655355997,20.0,143.4,143.3,1.39505189]
["bitfinex","SOLUSD",1719655356200,20.0,143.4,143.3,22.45505189]
["bitfinex","SOLUSD",1719655356611,20.0,143.4,143.31,1.39472566]
["bitfinex","SOLUSD",1719655356798,39.080748,143.41,143.3,21.06]
["bitfinex","SOLUSD",1719655357336,39.080748,143.41,143.34,21.06]
["bitfinex","SOLUSD",1719655358218,39.080748,143.41,143.34,51.06]
["bitfinex","SOLUSD",1719655359319,39.080748,143.41,143.35,1.39473327]
["bitfinex","SOLUSD",1719655359517,39.080748,143.41,143.35,51.06]
["bitfinex","SOLUSD",1719655359928,39.080748,143.41,143.35,21.06]
["bitfinex","SOLUSD",1719655360574,39.080748,143.41,143.34,21.06]
["bitfinex","SOLUSD",1719655360905,39.080748,143.41,143.35,30.0]
["bitfinex","SOLUSD",1719655361104,39.080748,143.41,143.36,21.06]
["bitfinex","SOLUSD",1719655362936,39.080748,143.41,143.35,51.06]
["bitfinex","SOLUSD",1719655364313,37.580748,143.41,143.35,51.06]
["bitfinex","SOLUSD",1719655364517,37.580748,143.41,143.36,1.39468055]
["bitfinex","SOLUSD",1719655364719,37.580748,143.41,143.34,21.06]
["bitfinex","SOLUSD",1719655365320,37.580748,143.41,143.36,21.06]
["bitfinex","SOLUSD",1719655365520,37.580748,143.41,143.35,30.0]
["bitfinex","SOLUSD",1719655365725,37.580748,143.41,143.35,51.06]
["bitfinex","SOLUSD",1719655366239,37.580748,143.41,143.35,30.0]
["bitfinex","SOLUSD",1719655367515,37.580748,143.41,143.33,50.633747]
["bitfinex","SOLUSD",1719655368144,37.580748,143.41,143.34,1.39481248]
["bitfinex","SOLUSD",1719655368445,37.580748,143.41,143.33,50.633747]
["bitfinex","SOLUSD",1719655369256,37.580748,143.41,143.33,22.6859]
["bitfinex","SOLUSD",1719655369617,53.908648,143.41,143.33,16.2017]
["bitfinex","SOLUSD",1719655369843,53.908648,143.41,143.31,21.06]
["bitfinex","SOLUSD",1719655370045,53.908648,143.41,143.32,79.008736]
["bitfinex","SOLUSD",1719655370547,20.0,143.4,143.32,30.0]
["bitfinex","SOLUSD",1719655370943,20.0,143.4,143.29,27.954116]
["bitfinex","SOLUSD",1719655371127,20.0,143.4,143.26,16.503]
["bitfinex","SOLUSD",1719655371335,20.0,143.4,143.27,30.0]
["bitfinex","SOLUSD",1719655371645,20.0,143.4,143.28,27.957416]
["bitfinex","SOLUSD",1719655371814,20.0,143.4,143.27,30.0]
["bitfinex","SOLUSD",1719655371815,6.0008,143.39,143.27,30.0]
["bitfinex","SOLUSD",1719655372015,20.0,143.38,143.27,30.0]
["bitfinex","SOLUSD",1719655372318,20.0,143.38,143.28,1.39545186]
["bitfinex","SOLUSD",1719655372519,20.0,143.38,143.27,57.958917]
["bitfinex","SOLUSD",1719655374042,20.0,143.38,143.28,1.3955715]
["bitfinex","SOLUSD",1719655374427,20.0,143.38,143.27,57.959465]
["bitfinex","SOLUSD",1719655379355,16.3279,143.37,143.27,57.959465]
["bitfinex","SOLUSD",1719655380762,32.87,143.35,143.22,21.06]
["bitfinex","SOLUSD",1719655380946,32.87,143.35,143.23,30.0]
["bitfinex","SOLUSD",1719655380947,20.0,143.34,143.23,30.0]
["bitfinex","SOLUSD",1719655381358,16.3279,143.33,143.23,30.0]
["bitfinex","SOLUSD",1719655381548,20.0,143.32,143.23,30.0]
["bitfinex","SOLUSD",1719655382158,20.0,143.32,143.24,1.39595529]
["bitfinex","SOLUSD",1719655382768,20.0,143.32,143.21,65.531648]
["bitfinex","SOLUSD",1719655382960,20.0,143.32,143.22,30.0]
["bitfinex","SOLUSD",1719655384164,6.0008,143.31,143.22,30.0]
["bitfinex","SOLUSD",1719655384468,6.0008,143.31,143.2,53.93]
["bitfinex","SOLUSD",1719655384469,20.0,143.3,143.2,53.93]
["bitfinex","SOLUSD",1719655384640,20.0,143.3,143.21,30.0]
["bitfinex","SOLUSD",1719655385171,16.3279,143.29,143.21,30.0]
["bitfinex","SOLUSD",1719655385784,16.3279,143.29,143.2,20.0]
["bitfinex","SOLUSD",1719655386967,16.3279,143.29,143.17,71.64838627]
["bitfinex","SOLUSD",1719655387151,6.1682,143.28,143.18,51.39637769]
["bitfinex","SOLUSD",1719655387357,20.0,143.27,143.18,51.39637769]
["bitfinex","SOLUSD",1719655387549,20.0,143.27,143.18,21.39637769]
["bitfinex","SOLUSD",1719655388651,20.0,143.27,143.17,1.21538627]
["bitfinex","SOLUSD",1719655388976,20.0,143.27,143.17,21.21538627]
["bitfinex","SOLUSD",1719655388977,15.1906,143.26,143.17,21.21538627]
["bitfinex","SOLUSD",1719655389351,15.1906,143.26,143.13,15.5258]
["bitfinex","SOLUSD",1719655389553,15.1906,143.26,143.14,32.61309867]
["bitfinex","SOLUSD",1719655389756,15.1906,143.26,143.16,20.0]
["bitfinex","SOLUSD",1719655389957,15.1906,143.26,143.17,1.39648532]
["bitfinex","SOLUSD",1719655390264,15.1906,143.26,143.18,1.39648532]
["bitfinex","SOLUSD",1719655391951,15.1906,143.26,143.16,41.06]
["bitfinex","SOLUSD",1719655392151,15.1906,143.26,143.17,30.0]
["bitfinex","SOLUSD",1719655394376,15.1906,143.26,143.16,41.06]
["bitfinex","SOLUSD",1719655394682,15.1906,143.26,143.16,20.0]
["bitfinex","SOLUSD",1719655394882,15.1906,143.26,143.17,1.39661097]
["bitfinex","SOLUSD",1719655395077,15.1906,143.26,143.18,1.39649018]
["bitfinex","SOLUSD",1719655395457,15.1906,143.26,143.16,20.0]
["bitfinex","SOLUSD",1719655398650,6.1395,143.25,143.16,20.0]
["bitfinex","SOLUSD",1719655398875,15.3144,143.24,143.14,1.21639399]
["bitfinex","SOLUSD",1719655399079,35.3144,143.24,143.15,30.0]
["bitfinex","SOLUSD",1719655400282,35.3144,143.24,143.14,20.0]
["bitfinex","SOLUSD",1719655403089,35.3144,143.24,143.13,1.21651203]
["bitfinex","SOLUSD",1719655404986,6.1395,143.23,143.13,1.21651203]
["bitfinex","SOLUSD",1719655405188,6.1395,143.23,143.13,16.44]
["bitfinex","SOLUSD",1719655405189,16.44,143.18,143.13,16.44]
["bitfinex","SOLUSD",1719655406163,16.44,143.17,143.1,1.21670137]
["bitfinex","SOLUSD",1719655406361,16.44,143.17,143.12,16.44]
["bitfinex","SOLUSD",1719655406791,16.44,143.17,143.11,30.0]
["bitfinex","SOLUSD",1719655406976,16.44,143.16,143.11,46.44]
["bitfinex","SOLUSD",1719655407280,21.9661,143.21,143.11,30.0]
["bitfinex","SOLUSD",1719655407471,20.0,143.2,143.11,30.0]
["bitfinex","SOLUSD",1719655407878,20.0,143.2,143.1,1.21670137]
["bitfinex","SOLUSD",1719655409283,15.5451,143.19,143.1,1.21670137]
["bitfinex","SOLUSD",1719655409489,20.0,143.18,143.1,1.21670137]
["bitfinex","SOLUSD",1719655409893,20.0,143.18,143.11,1.39724801]
["bitfinex","SOLUSD",1719655411098,20.0,143.18,143.1,22.27670137]
["bitfinex","SOLUSD",1719655411266,20.0,143.18,143.11,30.0]
["bitfinex","SOLUSD",1719655412897,20.0,143.18,143.1,1.21670137]
["bitfinex","SOLUSD",1719655419889,6.421,143.17,143.1,1.21670137]
["bitfinex","SOLUSD",1719655421996,6.421,143.17,143.11,1.39726764]
["bitfinex","SOLUSD",1719655422803,6.421,143.17,143.1,1.21670137]
["bitfinex","SOLUSD",1719655422804,21.9661,143.19,143.12,1.39720754]
["bitfinex","SOLUSD",1719655423277,21.9661,143.19,143.1,1.21670137]
["bitfinex","SOLUSD",1719655423475,21.9661,143.19,143.11,21.06]
["bitfinex","SOLUSD",1719655423909,21.9661,143.19,143.12,51.06]
["bitfinex","SOLUSD",1719655424083,21.9661,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655425584,21.9661,143.19,143.13,1.39693449]
["bitfinex","SOLUSD",1719655426004,21.9661,143.19,143.12,51.03]
["bitfinex","SOLUSD",1719655429121,21.9661,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655429324,21.9661,143.19,143.15,16.44]
["bitfinex","SOLUSD",1719655429618,21.9661,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655429619,21.9661,143.19,143.16,16.44]
["bitfinex","SOLUSD",1719655432311,21.9661,143.19,143.13,1.3970278]
["bitfinex","SOLUSD",1719655433018,38.4061,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655435605,38.4061,143.19,143.11,1.21673301]
["bitfinex","SOLUSD",1719655435800,38.4061,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655436522,38.4061,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655436827,16.44,143.18,143.13,16.44]
["bitfinex","SOLUSD",1719655437017,38.4061,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655438830,21.9661,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655438991,38.4061,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655439192,21.9661,143.19,143.15,16.44]
["bitfinex","SOLUSD",1719655439805,21.9661,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655440018,21.9661,143.19,143.15,16.44]
["bitfinex","SOLUSD",1719655440245,21.9661,143.19,143.16,16.44]
["bitfinex","SOLUSD",1719655441311,21.9661,143.19,143.15,16.44]
["bitfinex","SOLUSD",1719655441516,21.9661,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655441730,21.9661,143.19,143.14,16.44]
["bitfinex","SOLUSD",1719655443183,21.9661,143.19,143.12,30.0]
["bitfinex","SOLUSD",1719655443342,16.44,143.16,143.11,16.44]
["bitfinex","SOLUSD",1719655443544,16.44,143.16,143.08,21.03]
["bitfinex","SOLUSD",1719655443710,16.44,143.16,143.11,16.44]
["bitfinex","SOLUSD",1719655444741,20.0,143.18,143.12,16.44]
["bitfinex","SOLUSD",1719655444943,16.44,143.16,143.11,16.44]
["bitfinex","SOLUSD",1719655445925,16.44,143.16,143.08,23.18309264]
["bitfinex","SOLUSD",1719655446141,16.44,143.15,143.08,23.18309264]
["bitfinex","SOLUSD",1719655446312,16.44,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655446518,16.44,143.15,143.08,1.21699264]
["bitfinex","SOLUSD",1719655446717,16.44,143.15,143.09,16.44]
["bitfinex","SOLUSD",1719655446933,16.44,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655448178,15.6407,143.17,143.11,16.44]
["bitfinex","SOLUSD",1719655448179,16.44,143.16,143.11,16.44]
["bitfinex","SOLUSD",1719655449644,16.44,143.16,143.08,1.39743873]
["bitfinex","SOLUSD",1719655449957,16.44,143.16,143.11,16.44]
["bitfinex","SOLUSD",1719655450830,22.9673,143.15,143.07,20.0]
["bitfinex","SOLUSD",1719655451030,22.9673,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655451958,6.5273,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655452138,22.9673,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655453429,22.9673,143.15,143.07,20.0]
["bitfinex","SOLUSD",1719655453430,16.44,143.14,143.09,16.44]
["bitfinex","SOLUSD",1719655453622,16.44,143.14,143.05,5.87890583]
["bitfinex","SOLUSD",1719655453623,36.44,143.14,143.05,5.87890583]
["bitfinex","SOLUSD",1719655453825,36.44,143.14,143.09,16.44]
["bitfinex","SOLUSD",1719655454562,16.44,143.13,143.08,16.44]
["bitfinex","SOLUSD",1719655455864,15.2685,143.12,143.08,16.44]
["bitfinex","SOLUSD",1719655456239,15.2685,143.12,143.07,16.44]
["bitfinex","SOLUSD",1719655456744,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655461845,15.2685,143.12,143.05,1.39786885]
["bitfinex","SOLUSD",1719655462045,15.2685,143.12,143.1,16.44]
["bitfinex","SOLUSD",1719655462252,15.2685,143.12,143.11,16.44]
["bitfinex","SOLUSD",1719655462838,15.2685,143.12,143.06,51.03]
["bitfinex","SOLUSD",1719655463042,15.2685,143.12,143.11,16.44]
["bitfinex","SOLUSD",1719655463757,15.6089,143.15,143.11,16.44]
["bitfinex","SOLUSD",1719655463966,15.6089,143.18,143.14,16.44]
["bitfinex","SOLUSD",1719655464179,15.6089,143.18,143.15,16.44]
["bitfinex","SOLUSD",1719655464475,15.6089,143.18,143.1,21.03]
["bitfinex","SOLUSD",1719655464650,15.6089,143.18,143.14,16.44]
["bitfinex","SOLUSD",1719655464848,15.6089,143.18,143.1,21.03]
["bitfinex","SOLUSD",1719655465160,15.6089,143.18,143.13,16.44]
["bitfinex","SOLUSD",1719655465161,32.0489,143.18,143.13,16.44]
["bitfinex","SOLUSD",1719655465351,20.0,143.17,143.13,16.44]
["bitfinex","SOLUSD",1719655466762,32.0489,143.18,143.15,16.44]
["bitfinex","SOLUSD",1719655466763,15.6089,143.18,143.15,16.44]
["bitfinex","SOLUSD",1719655466956,16.2416,143.21,143.17,16.44]
["bitfinex","SOLUSD",1719655467267,16.2416,143.21,143.15,16.44]
["bitfinex","SOLUSD",1719655467268,16.2416,143.21,143.19,16.44]
["bitfinex","SOLUSD",1719655467566,16.2416,143.21,143.18,16.44]
["bitfinex","SOLUSD",1719655467939,16.2416,143.21,143.17,16.44]
["bitfinex","SOLUSD",1719655468139,20.0,143.2,143.17,16.44]
["bitfinex","SOLUSD",1719655469375,20.0,143.2,143.14,15.6089]
["bitfinex","SOLUSD",1719655469671,36.44,143.2,143.15,16.44]
["bitfinex","SOLUSD",1719655469843,20.0,143.2,143.15,16.44]
["bitfinex","SOLUSD",1719655470961,36.44,143.2,143.14,16.44]
["bitfinex","SOLUSD",1719655471562,16.44,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719655471774,36.44,143.16,143.12,30.0]
["bitfinex","SOLUSD",1719655472278,36.44,143.16,143.1,16.44]
["bitfinex","SOLUSD",1719655472566,16.44,143.16,143.1,16.44]
["bitfinex","SOLUSD",1719655472779,16.44,143.15,143.1,16.44]
["bitfinex","SOLUSD",1719655473155,16.44,143.14,143.06,21.03]
["bitfinex","SOLUSD",1719655473353,16.2416,143.13,143.09,16.44]
["bitfinex","SOLUSD",1719655475062,16.2416,143.13,143.07,22.4423]
["bitfinex","SOLUSD",1719655475262,22.4423,143.13,143.07,16.44]
["bitfinex","SOLUSD",1719655475568,38.8823,143.13,143.07,32.88]
["bitfinex","SOLUSD",1719655475967,22.4423,143.13,143.04,1.21663461]
["bitfinex","SOLUSD",1719655476272,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655476771,16.44,143.11,143.05,30.0]
["bitfinex","SOLUSD",1719655476960,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655478052,22.4423,143.13,143.06,16.44]
["bitfinex","SOLUSD",1719655478248,20.0,143.12,143.06,16.44]
["bitfinex","SOLUSD",1719655478448,36.44,143.12,143.06,16.44]
["bitfinex","SOLUSD",1719655479055,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655479873,16.44,143.11,143.03,22.4423]
["bitfinex","SOLUSD",1719655480076,16.44,143.11,143.05,16.44]
["bitfinex","SOLUSD",1719655480381,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655480758,16.44,143.11,143.03,22.4423]
["bitfinex","SOLUSD",1719655480957,16.44,143.11,143.06,16.44]
["bitfinex","SOLUSD",1719655483277,16.44,143.11,143.05,16.44]
["bitfinex","SOLUSD",1719655484065,20.0,143.12,143.05,16.40683098]
["bitfinex","SOLUSD",1719655484259,16.44,143.11,143.05,16.40683098]
["bitfinex","SOLUSD",1719655485973,20.0,143.12,143.06,1.39793378]
["bitfinex","SOLUSD",1719655486277,36.44,143.12,143.07,16.44]
["bitfinex","SOLUSD",1719655488274,36.44,143.12,143.04,1.39780361]
["bitfinex","SOLUSD",1719655488473,36.44,143.12,143.07,16.44]
["bitfinex","SOLUSD",1719655488869,20.0,143.12,143.08,16.44]
["bitfinex","SOLUSD",1719655489169,22.4423,143.13,143.11,16.44]
["bitfinex","SOLUSD",1719655489371,16.2416,143.13,143.11,16.44]
["bitfinex","SOLUSD",1719655492675,16.2416,143.13,143.1,16.44]
["bitfinex","SOLUSD",1719655493262,16.2416,143.13,143.07,30.0]
["bitfinex","SOLUSD",1719655493469,32.6816,143.13,143.08,16.44]
["bitfinex","SOLUSD",1719655493983,20.0,143.12,143.04,49.030337]
["bitfinex","SOLUSD",1719655494177,36.44,143.12,143.08,16.44]
["bitfinex","SOLUSD",1719655495495,36.44,143.12,143.07,16.44]
["bitfinex","SOLUSD",1719655496585,36.44,143.12,143.04,21.03]
["bitfinex","SOLUSD",1719655496586,36.44,143.12,143.03,28.00422]
["bitfinex","SOLUSD",1719655496892,16.44,143.1,143.05,16.44]
["bitfinex","SOLUSD",1719655499994,20.0,143.09,143.05,16.44]
["bitfinex","SOLUSD",1719655500786,16.44,143.1,143.05,16.44]
["bitfinex","SOLUSD",1719655500988,20.0,143.09,143.05,16.44]
["bitfinex","SOLUSD",1719655502387,20.0,143.09,143.02,21.21752449]
["bitfinex","SOLUSD",1719655502597,20.0,143.09,143.05,16.44]
["bitfinex","SOLUSD",1719655503387,36.44,143.09,143.04,16.44]
["bitfinex","SOLUSD",1719655505370,15.4185,143.08,143.02,1.21752449]
["bitfinex","SOLUSD",1719655505572,16.44,143.05,143.0,44.450473]
["bitfinex","SOLUSD",1719655506075,16.44,143.05,143.0,16.44]
["bitfinex","SOLUSD",1719655507279,16.44,143.05,142.97,20.0]
["bitfinex","SOLUSD",1719655507494,16.44,143.05,142.98,30.0]
["bitfinex","SOLUSD",1719655507800,16.44,143.05,143.0,16.44]
["bitfinex","SOLUSD",1719655508385,6.3008,143.05,142.98,30.0]
["bitfinex","SOLUSD",1719655508594,36.44,143.04,142.98,16.44]
["bitfinex","SOLUSD",1719655509103,36.44,143.04,142.99,16.44]
["bitfinex","SOLUSD",1719655510014,16.44,143.02,142.96,23.46584655]
["bitfinex","SOLUSD",1719655510177,16.44,143.01,142.97,30.0]
["bitfinex","SOLUSD",1719655510593,20.0,143.0,142.97,30.0]
["bitfinex","SOLUSD",1719655511004,20.0,143.0,142.97,1.39881881]
["bitfinex","SOLUSD",1719655511314,20.0,143.02,142.98,16.44]
["bitfinex","SOLUSD",1719655511980,20.0,143.02,142.97,16.44]
["bitfinex","SOLUSD",1719655512694,16.44,143.02,142.97,37.47]
["bitfinex","SOLUSD",1719655512896,21.7193,143.05,143.01,16.44]
["bitfinex","SOLUSD",1719655513227,21.7193,143.05,143.02,16.44]
["bitfinex","SOLUSD",1719655513719,15.4185,143.09,143.03,1.39833572]
["bitfinex","SOLUSD",1719655514013,16.44,143.08,143.03,16.44]
["bitfinex","SOLUSD",1719655515117,20.0,143.07,143.03,16.44]
["bitfinex","SOLUSD",1719655515719,36.44,143.07,143.02,16.44]
["bitfinex","SOLUSD",1719655516907,36.44,143.07,142.96,21.03]
["bitfinex","SOLUSD",1719655517108,36.44,143.07,143.02,16.44]
["bitfinex","SOLUSD",1719655518092,20.0,143.07,143.03,16.44]
["bitfinex","SOLUSD",1719655519247,15.4185,143.09,143.04,17.83815266]
["bitfinex","SOLUSD",1719655519528,20.0,143.08,143.04,16.44]
["bitfinex","SOLUSD",1719655521398,36.44,143.08,142.98,28.046]
["bitfinex","SOLUSD",1719655521722,36.44,143.08,142.95,27.85050132]
["bitfinex","SOLUSD",1719655521723,36.44,143.08,142.99,31.39822698]
["bitfinex","SOLUSD",1719655522050,36.44,143.08,143.03,16.44]
["bitfinex","SOLUSD",1719655526942,16.44,143.07,143.03,16.44]
["bitfinex","SOLUSD",1719655527154,20.0,143.06,143.02,16.44]
["bitfinex","SOLUSD",1719655527720,36.44,143.06,142.99,30.0]
["bitfinex","SOLUSD",1719655528042,36.44,143.06,143.01,16.44]
["bitfinex","SOLUSD",1719655530947,16.44,143.04,142.99,16.44]
["bitfinex","SOLUSD",1719655531151,20.0,143.03,142.97,27.016]
["bitfinex","SOLUSD",1719655531446,20.0,143.03,142.99,16.44]
["bitfinex","SOLUSD",1719655533338,20.0,143.03,142.96,51.9362]
["bitfinex","SOLUSD",1719655533543,20.0,143.03,142.99,16.44]
["bitfinex","SOLUSD",1719655536051,20.0,143.03,142.98,16.44]
["bitfinex","SOLUSD",1719655537073,36.44,143.03,142.98,16.44]
["bitfinex","SOLUSD",1719655538433,36.44,143.03,142.96,30.0]
["bitfinex","SOLUSD",1719655538637,36.44,143.03,142.98,16.44]
["bitfinex","SOLUSD",1719655539752,20.0,143.03,142.99,16.44]
["bitfinex","SOLUSD",1719655542971,15.4795,143.02,142.95,0.8530481]
["bitfinex","SOLUSD",1719655543179,15.4795,143.02,142.95,17.2930481]
["bitfinex","SOLUSD",1719655543180,16.44,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655543582,20.0,142.99,142.95,17.2930481]
["bitfinex","SOLUSD",1719655544264,20.0,142.99,142.95,0.8530481]
["bitfinex","SOLUSD",1719655544772,20.0,142.99,142.95,17.2930481]
["bitfinex","SOLUSD",1719655545342,36.44,143.01,142.95,17.2930481]
["bitfinex","SOLUSD",1719655545875,20.0,143.01,142.95,0.8530481]
["bitfinex","SOLUSD",1719655546076,20.0,143.01,142.98,16.44]
["bitfinex","SOLUSD",1719655546564,20.0,143.01,142.97,16.44]
["bitfinex","SOLUSD",1719655546943,20.0,143.01,142.95,0.8530481]
["bitfinex","SOLUSD",1719655547273,36.44,143.01,142.95,0.8530481]
["bitfinex","SOLUSD",1719655547450,36.44,143.01,142.95,17.2930481]
["bitfinex","SOLUSD",1719655547773,16.44,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655547979,20.0,142.99,142.95,17.2930481]
["bitfinex","SOLUSD",1719655548480,20.0,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655549381,36.44,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655549752,20.0,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655549946,16.44,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655550258,20.0,142.99,142.95,17.2930481]
["bitfinex","SOLUSD",1719655550784,20.0,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655553391,36.44,143.0,142.95,17.2930481]
["bitfinex","SOLUSD",1719655554673,36.44,143.0,142.95,0.8530481]
["bitfinex","SOLUSD",1719655554963,16.44,142.98,142.95,0.8530481]
["bitfinex","SOLUSD",1719655558071,26.3544,143.0,142.95,0.8530481]
["bitfinex","SOLUSD",1719655558482,16.44,142.96,142.95,0.8530481]
["bitfinex","SOLUSD",1719655558686,15.2848,142.95,142.91,16.44]
["bitfinex","SOLUSD",1719655558991,16.44,142.92,142.87,16.44]
["bitfinex","SOLUSD",1719655559200,16.44,142.92,142.89,30.0]
["bitfinex","SOLUSD",1719655559360,16.44,142.91,142.86,16.44]
["bitfinex","SOLUSD",1719655559976,16.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655560393,16.44,142.9,142.85,32.88]
["bitfinex","SOLUSD",1719655560586,16.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655560797,16.44,142.9,142.83,17.18303136]
["bitfinex","SOLUSD",1719655560971,16.44,142.89,142.84,16.44]
["bitfinex","SOLUSD",1719655561596,16.44,142.89,142.82,1.2193446]
["bitfinex","SOLUSD",1719655561905,16.44,142.89,142.84,16.44]
["bitfinex","SOLUSD",1719655562193,65.76,142.94,142.85,16.44]
["bitfinex","SOLUSD",1719655562404,16.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655563694,16.44,142.9,142.82,24.6960366]
["bitfinex","SOLUSD",1719655563899,16.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655564075,16.44,142.92,142.87,13.94]
["bitfinex","SOLUSD",1719655564276,20.0,142.91,142.87,16.44]
["bitfinex","SOLUSD",1719655564893,15.2848,142.95,142.88,16.44]
["bitfinex","SOLUSD",1719655565076,16.44,142.93,142.83,51.03]
["bitfinex","SOLUSD",1719655565278,20.0,142.92,142.88,16.44]
["bitfinex","SOLUSD",1719655565584,20.0,142.92,142.89,16.44]
["bitfinex","SOLUSD",1719655566089,20.0,142.93,142.84,21.03]
["bitfinex","SOLUSD",1719655566292,20.0,142.93,142.89,16.44]
["bitfinex","SOLUSD",1719655566887,20.0,142.93,142.9,16.44]
["bitfinex","SOLUSD",1719655567099,20.0,142.94,142.9,16.44]
["bitfinex","SOLUSD",1719655567301,20.0,142.94,142.85,36.655]
["bitfinex","SOLUSD",1719655567496,20.0,142.94,142.9,16.44]
["bitfinex","SOLUSD",1719655568982,20.0,142.94,142.87,65.76]
["bitfinex","SOLUSD",1719655569176,15.2848,142.95,142.87,86.79]
["bitfinex","SOLUSD",1719655569584,16.44,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655569769,16.2382,142.99,142.93,16.44]
["bitfinex","SOLUSD",1719655569770,20.0,142.96,142.93,16.44]
["bitfinex","SOLUSD",1719655570400,20.0,142.97,142.93,16.44]
["bitfinex","SOLUSD",1719655570984,20.0,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655571319,16.44,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655571479,20.0,142.96,142.92,16.44]
["bitfinex","SOLUSD",1719655571879,20.0,142.96,142.87,41.03]
["bitfinex","SOLUSD",1719655572076,20.0,142.96,142.93,16.44]
["bitfinex","SOLUSD",1719655572309,20.0,142.98,142.94,16.44]
["bitfinex","SOLUSD",1719655572898,32.6782,142.99,142.94,16.44]
["bitfinex","SOLUSD",1719655573376,32.6782,142.99,142.89,21.03]
["bitfinex","SOLUSD",1719655573574,16.44,142.97,142.88,30.0]
["bitfinex","SOLUSD",1719655573774,16.44,142.96,142.91,16.44]
["bitfinex","SOLUSD",1719655574999,16.2382,142.99,142.92,16.44]
["bitfinex","SOLUSD",1719655575191,16.44,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655575580,20.0,142.96,142.92,16.44]
["bitfinex","SOLUSD",1719655575895,20.0,142.96,142.93,16.44]
["bitfinex","SOLUSD",1719655576275,20.0,142.97,142.93,16.44]
["bitfinex","SOLUSD",1719655577202,20.0,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655577505,36.44,142.97,142.92,16.44]
["bitfinex","SOLUSD",1719655577921,36.44,142.97,142.88,30.0]
["bitfinex","SOLUSD",1719655577922,16.44,142.96,142.88,30.0]
["bitfinex","SOLUSD",1719655578126,16.44,142.96,142.9,16.44]
["bitfinex","SOLUSD",1719655578276,20.0,142.95,142.9,16.44]
["bitfinex","SOLUSD",1719655578483,16.44,142.95,142.89,16.44]
["bitfinex","SOLUSD",1719655579119,16.44,142.95,142.9,16.44]
["bitfinex","SOLUSD",1719655579294,16.44,142.96,142.9,16.44]
["bitfinex","SOLUSD",1719655579484,20.0,142.95,142.9,16.44]
["bitfinex","SOLUSD",1719655581208,20.0,142.95,142.87,43.456]
["bitfinex","SOLUSD",1719655581400,20.0,142.95,142.91,16.44]
["bitfinex","SOLUSD",1719655582223,16.44,142.96,142.91,16.44]
["bitfinex","SOLUSD",1719655582510,20.0,142.95,142.91,16.44]
["bitfinex","SOLUSD",1719655583084,20.0,142.98,142.87,57.47]
["bitfinex","SOLUSD",1719655583280,20.0,142.98,142.93,16.44]
["bitfinex","SOLUSD",1719655584318,20.0,142.98,142.9,1.39914834]
["bitfinex","SOLUSD",1719655584610,20.0,142.98,142.94,16.44]
["bitfinex","SOLUSD",1719655586309,20.0,142.98,142.95,16.44]
["bitfinex","SOLUSD",1719655588119,20.0,142.98,142.94,16.44]
["bitfinex","SOLUSD",1719655588421,20.0,142.98,142.93,16.44]
["bitfinex","SOLUSD",1719655588422,36.44,142.98,142.93,16.44]
["bitfinex","SOLUSD",1719655590707,36.44,142.98,142.9,21.822]
["bitfinex","SOLUSD",1719655590918,36.44,142.98,142.92,16.44]
["bitfinex","SOLUSD",1719655591717,16.44,142.96,142.87,32.36881694]
["bitfinex","SOLUSD",1719655591887,16.44,142.96,142.91,16.44]
["bitfinex","SOLUSD",1719655592303,16.44,142.96,142.88,30.0]
["bitfinex","SOLUSD",1719655592594,16.44,142.96,142.91,16.44]
["bitfinex","SOLUSD",1719655594114,15.4194,142.94,142.88,30.0]
["bitfinex","SOLUSD",1719655594417,16.44,142.91,142.88,30.0]
["bitfinex","SOLUSD",1719655594628,20.0,142.93,142.83,6.6098]
["bitfinex","SOLUSD",1719655594785,16.44,142.89,142.84,16.44]
["bitfinex","SOLUSD",1719655594992,16.44,142.9,142.84,16.44]
["bitfinex","SOLUSD",1719655595187,20.0,142.93,142.84,16.44]
["bitfinex","SOLUSD",1719655595409,16.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655595606,16.44,142.91,142.85,16.44]
["bitfinex","SOLUSD",1719655595915,36.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655596918,16.44,142.9,142.86,1.39969449]
["bitfinex","SOLUSD",1719655597108,16.44,142.93,142.82,56.2422]
["bitfinex","SOLUSD",1719655597316,20.0,142.92,142.87,16.44]
["bitfinex","SOLUSD",1719655597896,20.0,142.92,142.82,56.2422]
["bitfinex","SOLUSD",1719655598208,16.44,142.91,142.86,16.44]
["bitfinex","SOLUSD",1719655598401,20.0,142.9,142.86,16.44]
["bitfinex","SOLUSD",1719655598919,20.0,142.9,142.83,51.03]
["bitfinex","SOLUSD",1719655599101,20.0,142.9,142.86,16.44]
["bitfinex","SOLUSD",1719655599499,20.0,142.9,142.87,1.39960981]
["bitfinex","SOLUSD",1719655599796,20.0,142.9,142.86,16.44]
["bitfinex","SOLUSD",1719655600709,36.44,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655601620,20.0,142.9,142.85,16.44]
["bitfinex","SOLUSD",1719655601919,20.0,142.93,142.85,16.44]
["bitfinex","SOLUSD",1719655602223,20.0,142.93,142.86,16.44]
["bitfinex","SOLUSD",1719655602806,20.0,142.93,142.83,21.03]
["bitfinex","SOLUSD",1719655603005,20.0,142.93,142.82,35.2122]
["bitfinex","SOLUSD",1719655603231,20.0,142.93,142.84,16.44]
["bitfinex","SOLUSD",1719655603822,16.44,142.89,142.81,0.8530481]
["bitfinex","SOLUSD",1719655603998,16.44,142.89,142.84,16.44]
["bitfinex","SOLUSD",1719655605013,20.0,142.93,142.85,17.83986482]
["bitfinex","SOLUSD",1719655605212,16.44,142.91,142.86,17.83970555]
["bitfinex","SOLUSD",1719655605423,20.0,142.9,142.86,16.44]
["bitfinex","SOLUSD",1719655606125,16.44,142.87,142.81,22.7360961]
["bitfinex","SOLUSD",1719655606330,16.44,142.87,142.82,16.44]
["bitfinex","SOLUSD",1719655606636,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655606931,36.44,142.86,142.81,17.2930481]
["bitfinex","SOLUSD",1719655607107,16.44,142.86,142.81,17.2930481]
["bitfinex","SOLUSD",1719655608229,21.6856,142.89,142.82,1.40020469]
["bitfinex","SOLUSD",1719655608421,16.44,142.87,142.82,1.40020469]
["bitfinex","SOLUSD",1719655608733,20.0,142.86,142.82,1.40020469]
["bitfinex","SOLUSD",1719655608898,20.0,142.86,142.81,0.8530481]
["bitfinex","SOLUSD",1719655609099,16.44,142.84,142.81,0.8530481]
["bitfinex","SOLUSD",1719655609315,20.0,142.83,142.81,0.8530481]
["bitfinex","SOLUSD",1719655609931,20.0,142.84,142.81,0.8530481]
["bitfinex","SOLUSD",1719655612835,21.6856,142.89,142.81,17.2930481]
["bitfinex","SOLUSD",1719655612836,16.44,142.86,142.81,17.2930481]
["bitfinex","SOLUSD",1719655613005,16.44,142.85,142.81,0.8530481]
["bitfinex","SOLUSD",1719655614305,21.6856,142.89,142.81,0.8530481]
["bitfinex","SOLUSD",1719655614306,16.44,142.84,142.81,0.8530481]
["bitfinex","SOLUSD",1719655614634,22.3255,142.83,142.81,0.8530481]
["bitfinex","SOLUSD",1719655614937,36.44,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719655615435,20.0,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719655616135,36.44,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719655620844,20.0,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719655622840,20.0,142.82,142.74,1.40065882]
["bitfinex","SOLUSD",1719655622841,58.7655,142.82,142.74,1.40065882]
["bitfinex","SOLUSD",1719655623044,58.7655,142.82,142.75,30.0]
["bitfinex","SOLUSD",1719655623045,16.44,142.79,142.75,30.0]
["bitfinex","SOLUSD",1719655623620,16.44,142.79,142.74,16.44]
["bitfinex","SOLUSD",1719655624127,42.3255,142.82,142.75,16.44]
["bitfinex","SOLUSD",1719655624339,16.44,142.8,142.75,16.44]
["bitfinex","SOLUSD",1719655625019,20.0,142.79,142.75,16.44]
["bitfinex","SOLUSD",1719655625220,36.44,142.79,142.71,1.22018972]
["bitfinex","SOLUSD",1719655625422,36.44,142.79,142.74,16.44]
["bitfinex","SOLUSD",1719655626033,36.44,142.79,142.72,30.0]
["bitfinex","SOLUSD",1719655626233,36.44,142.79,142.74,16.44]
["bitfinex","SOLUSD",1719655627350,36.44,142.79,142.72,30.0]
["bitfinex","SOLUSD",1719655627651,36.44,142.79,142.74,16.44]
["bitfinex","SOLUSD",1719655628329,36.44,142.79,142.71,1.22018972]
["bitfinex","SOLUSD",1719655628533,16.44,142.78,142.73,16.44]
["bitfinex","SOLUSD",1719655629253,16.44,142.78,142.71,1.22018972]
["bitfinex","SOLUSD",1719655629455,20.0,142.77,142.73,16.44]
["bitfinex","SOLUSD",1719655629823,20.0,142.77,142.71,1.22018972]
["bitfinex","SOLUSD",1719655630023,36.44,142.77,142.71,1.22018972]
["bitfinex","SOLUSD",1719655630219,33.085,142.76,142.66,72.7802481]
["bitfinex","SOLUSD",1719655630425,36.44,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655630750,36.44,142.75,142.69,30.0]
["bitfinex","SOLUSD",1719655630751,20.0,142.75,142.69,30.0]
["bitfinex","SOLUSD",1719655631051,20.0,142.75,142.71,16.44]
["bitfinex","SOLUSD",1719655633959,20.0,142.75,142.69,30.0]
["bitfinex","SOLUSD",1719655634167,20.0,142.75,142.71,16.44]
["bitfinex","SOLUSD",1719655634672,36.44,142.75,142.66,7.0202481]
["bitfinex","SOLUSD",1719655634844,36.44,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655635739,20.0,142.75,142.71,16.44]
["bitfinex","SOLUSD",1719655636541,20.0,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655637969,33.085,142.76,142.7,16.44]
["bitfinex","SOLUSD",1719655639777,20.0,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655640370,36.44,142.75,142.69,16.44]
["bitfinex","SOLUSD",1719655640853,36.44,142.75,142.66,67.83358397]
["bitfinex","SOLUSD",1719655641056,20.0,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655641252,36.44,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655641778,16.44,142.74,142.66,2.07358397]
["bitfinex","SOLUSD",1719655641951,42.877,142.73,142.67,16.44]
["bitfinex","SOLUSD",1719655642155,42.877,142.73,142.69,16.44]
["bitfinex","SOLUSD",1719655644143,16.44,142.76,142.71,16.44]
["bitfinex","SOLUSD",1719655644474,20.0,142.75,142.71,16.44]
["bitfinex","SOLUSD",1719655645157,20.0,142.75,142.72,16.44]
["bitfinex","SOLUSD",1719655645486,20.0,142.75,142.71,16.44]
["bitfinex","SOLUSD",1719655648471,16.5901,142.77,142.66,108.41565977]
["bitfinex","SOLUSD",1719655648672,16.5901,142.77,142.67,57.32660232]
["bitfinex","SOLUSD",1719655648852,16.5901,142.77,142.67,55.9256725]
["bitfinex","SOLUSD",1719655649185,16.5901,142.77,142.72,16.44]
["bitfinex","SOLUSD",1719655651085,16.5901,142.77,142.73,16.44]
["bitfinex","SOLUSD",1719655651254,16.5901,142.77,142.75,16.44]
["bitfinex","SOLUSD",1719655651581,6.0406,142.8,142.76,16.44]
["bitfinex","SOLUSD",1719655651883,22.4806,142.8,142.75,16.44]
["bitfinex","SOLUSD",1719655652864,22.4806,142.8,142.68,37.6201]
["bitfinex","SOLUSD",1719655653184,20.0,142.79,142.75,16.44]
["bitfinex","SOLUSD",1719655658889,15.3242,142.81,142.78,16.44]
["bitfinex","SOLUSD",1719655659182,21.3648,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655660690,20.0,142.83,142.8,16.44]
["bitfinex","SOLUSD",1719655660873,21.3648,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655664687,21.3648,142.84,142.74,21.03]
["bitfinex","SOLUSD",1719655664899,21.3648,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655665271,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655665480,21.3648,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655665681,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655665877,21.3648,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655667971,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655668165,21.3648,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655669900,21.3648,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655670202,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655672802,37.8048,142.84,142.74,21.03]
["bitfinex","SOLUSD",1719655672971,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655673681,21.3648,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655673881,37.8048,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655675099,16.1368,142.87,142.79,16.44]
["bitfinex","SOLUSD",1719655675392,16.44,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655675565,36.44,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655677183,16.44,142.85,142.8,16.44]
["bitfinex","SOLUSD",1719655677387,20.0,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655677996,36.44,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655679074,20.0,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655681311,16.1368,142.87,142.83,16.44]
["bitfinex","SOLUSD",1719655681481,16.1368,142.87,142.84,16.44]
["bitfinex","SOLUSD",1719655682503,16.1368,142.87,142.8,23.456]
["bitfinex","SOLUSD",1719655682806,16.1368,142.87,142.83,16.44]
["bitfinex","SOLUSD",1719655691916,16.44,142.85,142.76,11.1391725]
["bitfinex","SOLUSD",1719655692214,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655694721,20.0,142.86,142.77,7.016]
["bitfinex","SOLUSD",1719655694898,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655695598,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655699024,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655699914,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655700116,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655700325,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655700728,20.0,142.86,142.77,21.03]
["bitfinex","SOLUSD",1719655700904,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655701824,20.0,142.86,142.83,16.44]
["bitfinex","SOLUSD",1719655704500,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655706334,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655706900,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655707325,36.44,142.86,142.77,21.03]
["bitfinex","SOLUSD",1719655707510,16.44,142.85,142.8,16.44]
["bitfinex","SOLUSD",1719655707726,36.44,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655708029,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655708329,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655708733,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655710534,32.5768,142.87,142.82,16.44]
["bitfinex","SOLUSD",1719655713463,20.0,142.86,142.82,16.44]
["bitfinex","SOLUSD",1719655716532,20.0,142.86,142.77,26.58755937]
["bitfinex","SOLUSD",1719655716721,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655720245,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655721736,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655721932,36.44,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655722245,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655723748,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655725924,36.44,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655728483,20.0,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655728757,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655730532,32.5768,142.87,142.81,16.44]
["bitfinex","SOLUSD",1719655730755,20.0,142.86,142.81,16.44]
["bitfinex","SOLUSD",1719655736260,36.44,142.86,142.8,16.44]
["bitfinex","SOLUSD",1719655740761,6.2301,142.85,142.77,1.21960845]
["bitfinex","SOLUSD",1719655740945,16.44,142.84,142.78,46.44]
["bitfinex","SOLUSD",1719655741258,16.44,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655741848,6.2301,142.85,142.79,16.44]
["bitfinex","SOLUSD",1719655742160,16.44,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655742539,16.44,142.84,142.77,1.21960845]
["bitfinex","SOLUSD",1719655742740,16.44,142.84,142.78,16.44]
["bitfinex","SOLUSD",1719655744846,16.44,142.81,142.76,16.44]
["bitfinex","SOLUSD",1719655745048,16.0653,142.83,142.76,16.44]
["bitfinex","SOLUSD",1719655745049,16.44,142.8,142.76,16.44]
["bitfinex","SOLUSD",1719655745261,16.44,142.8,142.75,16.44]
["bitfinex","SOLUSD",1719655747855,16.44,142.8,142.72,49.84611581]
["bitfinex","SOLUSD",1719655748161,16.44,142.8,142.75,16.44]
["bitfinex","SOLUSD",1719655748839,16.44,142.8,142.72,33.97931581]
["bitfinex","SOLUSD",1719655749041,16.44,142.8,142.75,16.44]
["bitfinex","SOLUSD",1719655749236,6.2128,142.79,142.75,16.44]
["bitfinex","SOLUSD",1719655749439,15.4433,142.78,142.74,16.44]
["bitfinex","SOLUSD",1719655750049,31.8833,142.78,142.73,16.44]
["bitfinex","SOLUSD",1719655750242,15.4433,142.78,142.74,16.44]
["bitfinex","SOLUSD",1719655750943,15.4433,142.78,142.72,16.44]
["bitfinex","SOLUSD",1719655751159,15.4433,142.78,142.74,16.44]
["bitfinex","SOLUSD",1719655752972,15.4433,142.78,142.7,32.17559986]
["bitfinex","SOLUSD",1719655753273,31.8833,142.78,142.72,16.44]
["bitfinex","SOLUSD",1719655754067,15.4433,142.78,142.73,16.44]
["bitfinex","SOLUSD",1719655754577,31.8833,142.78,142.73,16.44]
["bitfinex","SOLUSD",1719655757061,31.8833,142.78,142.72,16.44]
["bitfinex","SOLUSD",1719655757667,31.8833,142.78,142.69,22.6528]
["bitfinex","SOLUSD",1719655757668,15.4433,142.78,142.69,22.6528]
["bitfinex","SOLUSD",1719655757872,16.44,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655758466,16.44,142.75,142.66,110.4306841]
["bitfinex","SOLUSD",1719655758656,16.44,142.75,142.7,16.44]
["bitfinex","SOLUSD",1719655760291,20.0,142.77,142.67,58.086]
["bitfinex","SOLUSD",1719655760457,20.0,142.77,142.73,16.44]
["bitfinex","SOLUSD",1719655761288,31.8833,142.78,142.76,16.44]
["bitfinex","SOLUSD",1719655761289,15.4433,142.78,142.76,16.44]
["bitfinex","SOLUSD",1719655762401,22.3252,142.85,142.77,16.44]
["bitfinex","SOLUSD",1719655762556,16.44,142.83,142.77,16.44]
["bitfinex","SOLUSD",1719655763172,22.3252,142.81,142.7,25.9656725]
["bitfinex","SOLUSD",1719655763386,16.44,142.8,142.74,16.44]
["bitfinex","SOLUSD",1719655764189,16.44,142.79,142.71,30.0]
["bitfinex","SOLUSD",1719655764362,16.44,142.78,142.73,16.44]
["bitfinex","SOLUSD",1719655764863,22.3252,142.81,142.73,16.44]
["bitfinex","SOLUSD",1719655765058,16.44,142.79,142.74,16.44]
["bitfinex","SOLUSD",1719655765254,16.44,142.79,142.73,16.44]
["bitfinex","SOLUSD",1719655766581,16.44,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719655767073,16.44,142.79,142.74,61.44]
["bitfinex","SOLUSD",1719655768885,16.44,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719655769259,16.44,142.79,142.74,61.44]
["bitfinex","SOLUSD",1719655773687,16.44,142.77,142.67,1.22024803]
["bitfinex","SOLUSD",1719655773874,16.44,142.77,142.72,16.44]
["bitfinex","SOLUSD",1719655774080,20.0,142.76,142.72,16.44]
["bitfinex","SOLUSD",1719655774289,36.44,142.76,142.71,16.44]
["bitfinex","SOLUSD",1719655775163,36.44,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719655776073,20.0,142.76,142.72,61.44]
["bitfinex","SOLUSD",1719655777691,20.0,142.76,142.73,16.44]
["bitfinex","SOLUSD",1719655778079,20.0,142.77,142.73,16.44]
["bitfinex","SOLUSD",1719655778396,20.0,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719655778397,36.44,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719655778568,22.4726,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719655778778,16.3476,142.81,142.77,16.44]
["bitfinex","SOLUSD",1719655779096,16.3476,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719655780389,16.3476,142.81,142.78,61.44]
["bitfinex","SOLUSD",1719655782496,16.3476,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719655782918,16.3476,142.81,142.78,61.44]
["bitfinex","SOLUSD",1719655783072,16.3476,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719655784094,16.3476,142.81,142.78,61.44]
["bitfinex","SOLUSD",1719655786008,16.3476,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719655787871,16.3476,142.81,142.78,61.44]
["bitfinex","SOLUSD",1719655789994,15.5299,142.85,142.8,16.44]
["bitfinex","SOLUSD",1719655790200,15.5299,142.85,142.83,16.44]
["bitfinex","SOLUSD",1719655790395,15.5299,142.85,142.84,61.44]
["bitfinex","SOLUSD",1719655790581,15.5299,142.85,142.84,16.44]
["bitfinex","SOLUSD",1719655790784,15.5299,142.85,142.84,61.44]
["bitfinex","SOLUSD",1719655791099,15.5299,142.85,142.84,45.0]
["bitfinex","SOLUSD",1719655794500,15.5299,142.85,142.84,61.44]
["bitfinex","SOLUSD",1719655794890,15.5299,142.85,142.84,45.0]
["bitfinex","SOLUSD",1719655801515,51.9699,142.85,142.8,16.44]
["bitfinex","SOLUSD",1719655801823,20.0,142.84,142.81,16.44]
["bitfinex","SOLUSD",1719655802713,20.0,142.84,142.82,45.0]
["bitfinex","SOLUSD",1719655803560,15.5299,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719655803703,20.0,142.84,142.82,45.0]
["bitfinex","SOLUSD",1719655807725,15.5299,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719655807911,6.4936,142.86,142.82,45.0]
["bitfinex","SOLUSD",1719655808112,15.3585,142.88,142.83,16.44]
["bitfinex","SOLUSD",1719655808428,15.3585,142.88,142.84,61.44]
["bitfinex","SOLUSD",1719655808725,15.3585,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719655808923,20.0,142.87,142.85,45.0]
["bitfinex","SOLUSD",1719655810021,20.0,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655811419,20.0,142.87,142.84,61.44]
["bitfinex","SOLUSD",1719655812113,20.0,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655813415,36.44,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655815540,36.44,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655815834,20.0,142.87,142.83,61.44]
["bitfinex","SOLUSD",1719655819107,20.0,142.87,142.74,11.99086313]
["bitfinex","SOLUSD",1719655819108,16.44,142.85,142.74,6.3312]
["bitfinex","SOLUSD",1719655819429,6.0949,142.86,142.74,6.3312]
["bitfinex","SOLUSD",1719655819430,36.44,142.84,142.79,16.44]
["bitfinex","SOLUSD",1719655820210,20.0,142.84,142.8,16.44]
["bitfinex","SOLUSD",1719655820413,20.0,142.85,142.8,16.44]
["bitfinex","SOLUSD",1719655821004,20.0,142.85,142.81,61.44]
["bitfinex","SOLUSD",1719655826453,15.3585,142.88,142.83,16.44]
["bitfinex","SOLUSD",1719655826662,31.7985,142.88,142.84,45.0]
["bitfinex","SOLUSD",1719655828567,20.0,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655829237,36.44,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655829447,36.44,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655831583,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655831762,20.0,142.87,142.84,16.44]
["bitfinex","SOLUSD",1719655831969,20.0,142.87,142.85,45.0]
["bitfinex","SOLUSD",1719655837594,20.0,142.87,142.84,45.0]
["bitfinex","SOLUSD",1719655839769,36.44,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655842569,36.44,142.87,142.78,22.9068]
["bitfinex","SOLUSD",1719655842893,36.44,142.87,142.75,18.13996492]
["bitfinex","SOLUSD",1719655843088,31.6507,142.83,142.78,16.44]
["bitfinex","SOLUSD",1719655843283,20.0,142.82,142.79,16.44]
["bitfinex","SOLUSD",1719655843678,15.2107,142.83,142.76,30.0]
["bitfinex","SOLUSD",1719655843878,15.2107,142.83,142.75,1.21953266]
["bitfinex","SOLUSD",1719655843879,36.44,142.82,142.75,1.21953266]
["bitfinex","SOLUSD",1719655844087,36.44,142.82,142.77,16.44]
["bitfinex","SOLUSD",1719655844291,20.0,142.82,142.78,16.44]
["bitfinex","SOLUSD",1719655845178,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719655847494,20.0,142.82,142.79,61.44]
["bitfinex","SOLUSD",1719655847700,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719655851007,15.2107,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719655851008,15.4338,142.87,142.81,16.44]
["bitfinex","SOLUSD",1719655851179,36.44,142.86,142.82,45.0]
["bitfinex","SOLUSD",1719655851404,20.0,142.86,142.82,61.44]
["bitfinex","SOLUSD",1719655852484,36.44,142.86,142.82,45.0]
["bitfinex","SOLUSD",1719655852684,16.44,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719655852893,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719655855627,16.44,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719655855780,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719655857799,20.0,142.86,142.81,45.0]
["bitfinex","SOLUSD",1719655857983,16.44,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719655858305,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719655858806,20.0,142.84,142.81,61.44]
["bitfinex","SOLUSD",1719655858979,20.0,142.85,142.81,61.44]
["bitfinex","SOLUSD",1719655860082,20.0,142.85,142.82,16.44]
["bitfinex","SOLUSD",1719655860279,20.0,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719655861185,15.4338,142.87,142.83,61.44]
["bitfinex","SOLUSD",1719655861597,15.4338,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655861787,15.4338,142.87,142.83,61.44]
["bitfinex","SOLUSD",1719655861987,15.4338,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719655862603,20.0,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719655863801,20.0,142.86,142.83,61.44]
["bitfinex","SOLUSD",1719655863996,15.4338,142.9,142.83,45.0]
["bitfinex","SOLUSD",1719655863997,20.0,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719655864202,36.44,142.89,142.84,16.44]
["bitfinex","SOLUSD",1719655864503,20.0,142.89,142.85,61.44]
["bitfinex","SOLUSD",1719655864695,20.0,142.89,142.86,45.0]
["bitfinex","SOLUSD",1719655865082,357.2,142.96,142.86,45.0]
["bitfinex","SOLUSD",1719655865083,15.4338,142.95,142.86,45.0]
["bitfinex","SOLUSD",1719655865313,15.4338,143.0,142.93,16.44]
["bitfinex","SOLUSD",1719655865483,15.4338,143.0,142.94,61.44]
["bitfinex","SOLUSD",1719655865680,22.6009,143.06,142.99,16.44]
["bitfinex","SOLUSD",1719655865899,16.44,143.05,143.0,61.44]
["bitfinex","SOLUSD",1719655866119,16.44,143.05,143.0,16.44]
["bitfinex","SOLUSD",1719655866416,16.44,143.07,143.02,16.44]
["bitfinex","SOLUSD",1719655866586,22.6009,143.1,143.02,16.44]
["bitfinex","SOLUSD",1719655866786,16.44,143.07,143.03,45.0]
["bitfinex","SOLUSD",1719655867188,22.6009,143.1,143.03,45.0]
["bitfinex","SOLUSD",1719655867403,20.0,143.09,143.03,45.0]
["bitfinex","SOLUSD",1719655868323,22.6009,143.1,143.03,45.0]
["bitfinex","SOLUSD",1719655869408,20.0,143.09,143.03,45.0]
["bitfinex","SOLUSD",1719655872028,20.0,143.09,142.95,15.6071]
["bitfinex","SOLUSD",1719655873220,20.0,143.09,142.96,45.0]
["bitfinex","SOLUSD",1719655875929,20.0,143.09,142.95,15.6071]
["bitfinex","SOLUSD",1719655877337,20.0,143.09,142.96,45.0]
["bitfinex","SOLUSD",1719655878530,120.0,143.09,142.96,45.0]
["bitfinex","SOLUSD",1719655878738,32.94,143.07,142.96,45.0]
["bitfinex","SOLUSD",1719655879046,20.0,143.06,142.96,45.0]
["bitfinex","SOLUSD",1719655879614,100.0,143.09,142.95,45.0]
["bitfinex","SOLUSD",1719655879615,20.0,143.08,142.95,45.0]
["bitfinex","SOLUSD",1719655881547,20.0,143.09,142.95,45.0]
["bitfinex","SOLUSD",1719655884523,220.0,143.09,142.95,45.0]
["bitfinex","SOLUSD",1719655884727,32.94,143.07,142.95,45.0]
["bitfinex","SOLUSD",1719655884946,20.0,143.06,142.95,45.0]
["bitfinex","SOLUSD",1719655885151,20.0,143.06,142.94,32.94]
["bitfinex","SOLUSD",1719655886247,20.0,143.06,142.94,34.33894378]
["bitfinex","SOLUSD",1719655886427,20.0,143.06,142.95,45.0]
["bitfinex","SOLUSD",1719655888632,20.0,143.06,142.98,30.0]
["bitfinex","SOLUSD",1719655888831,20.0,143.06,142.99,45.0]
["bitfinex","SOLUSD",1719655889245,16.48,143.03,142.99,45.0]
["bitfinex","SOLUSD",1719655889555,20.0,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719655889740,20.0,143.02,143.0,30.0]
["bitfinex","SOLUSD",1719655890438,16.48,143.04,143.0,30.0]
["bitfinex","SOLUSD",1719655890642,20.0,143.03,143.0,30.0]
["bitfinex","SOLUSD",1719655893693,20.0,143.03,143.01,61.48]
["bitfinex","SOLUSD",1719655893857,20.0,143.06,143.01,91.48]
["bitfinex","SOLUSD",1719655894651,36.48,143.06,143.01,91.48]
["bitfinex","SOLUSD",1719655895752,20.0,143.06,143.02,16.48]
["bitfinex","SOLUSD",1719655895934,20.0,143.09,143.03,45.0]
["bitfinex","SOLUSD",1719655896136,16.48,143.09,143.04,16.48]
["bitfinex","SOLUSD",1719655896335,257.2,143.11,143.05,45.0]
["bitfinex","SOLUSD",1719655896638,257.2,143.11,143.07,16.48]
["bitfinex","SOLUSD",1719655896845,257.2,143.11,143.08,45.0]
["bitfinex","SOLUSD",1719655897049,257.2,143.11,143.08,16.48]
["bitfinex","SOLUSD",1719655897231,0.8530481,143.17,143.09,45.0]
["bitfinex","SOLUSD",1719655897438,0.8530481,143.17,143.11,16.48]
["bitfinex","SOLUSD",1719655897439,16.48,143.16,143.11,16.48]
["bitfinex","SOLUSD",1719655897643,0.8530481,143.17,143.12,45.0]
["bitfinex","SOLUSD",1719655897843,0.8530481,143.17,143.12,61.48]
["bitfinex","SOLUSD",1719655898063,17.3330481,143.17,143.12,91.48]
["bitfinex","SOLUSD",1719655898869,0.8530481,143.17,143.12,91.48]
["bitfinex","SOLUSD",1719655899238,0.8530481,143.17,143.12,75.0]
["bitfinex","SOLUSD",1719655900896,0.8530481,143.17,143.13,1.39718642]
["bitfinex","SOLUSD",1719655901074,0.8530481,143.17,143.13,31.39718642]
["bitfinex","SOLUSD",1719655901242,0.8530481,143.17,143.14,45.0]
["bitfinex","SOLUSD",1719655904460,0.8530481,143.17,143.14,75.0]
["bitfinex","SOLUSD",1719655908057,0.8530481,143.17,143.14,30.0]
["bitfinex","SOLUSD",1719655908266,0.8530481,143.17,143.08,32.89]
["bitfinex","SOLUSD",1719655908469,0.8530481,143.17,143.08,54.291]
["bitfinex","SOLUSD",1719655909400,0.8530481,143.17,143.09,45.0]
["bitfinex","SOLUSD",1719655912695,0.8530481,143.17,143.08,54.291]
["bitfinex","SOLUSD",1719655912696,0.8530481,143.17,143.05,48.5833]
["bitfinex","SOLUSD",1719655915476,0.8530481,143.17,143.06,45.0]
["bitfinex","SOLUSD",1719655916602,16.1404,143.16,143.06,45.0]
["bitfinex","SOLUSD",1719655916895,16.1404,143.16,143.06,66.07]
["bitfinex","SOLUSD",1719655916896,20.0,143.15,143.06,66.07]
["bitfinex","SOLUSD",1719655919098,20.0,143.15,143.08,53.96]
["bitfinex","SOLUSD",1719655919412,0.8530481,143.17,143.09,45.0]
["bitfinex","SOLUSD",1719655919901,0.8530481,143.17,143.08,32.89]
["bitfinex","SOLUSD",1719655921112,0.8530481,143.17,143.05,48.5833]
["bitfinex","SOLUSD",1719655921280,6.2159,143.16,143.05,48.5833]
["bitfinex","SOLUSD",1719655921480,20.0,143.15,143.05,48.5833]
["bitfinex","SOLUSD",1719655922700,20.0,143.15,143.06,45.0]
["bitfinex","SOLUSD",1719655923007,16.1404,143.14,143.06,45.0]
["bitfinex","SOLUSD",1719655923222,20.0,143.13,143.06,45.0]
["bitfinex","SOLUSD",1719655923585,16.1404,143.14,143.06,45.0]
["bitfinex","SOLUSD",1719655924111,20.0,143.13,143.06,45.0]
["bitfinex","SOLUSD",1719655924681,20.0,143.13,143.01,69.4151]
["bitfinex","SOLUSD",1719655924885,6.2159,143.16,143.02,6.4872]
["bitfinex","SOLUSD",1719655925104,6.2159,143.16,143.08,32.89]
["bitfinex","SOLUSD",1719655925105,20.0,143.15,143.08,32.89]
["bitfinex","SOLUSD",1719655926104,20.0,143.15,143.09,45.0]
["bitfinex","SOLUSD",1719655926308,20.0,143.15,143.1,30.0]
["bitfinex","SOLUSD",1719655926510,20.0,143.15,143.11,45.0]
["bitfinex","SOLUSD",1719655927297,20.8530481,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719655927612,20.8530481,143.17,143.13,45.0]
["bitfinex","SOLUSD",1719655927793,20.8530481,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719655929215,20.8530481,143.17,143.13,45.0]
["bitfinex","SOLUSD",1719655929420,20.8530481,143.17,143.13,75.0]
["bitfinex","SOLUSD",1719655932351,20.8530481,143.17,143.13,45.0]
["bitfinex","SOLUSD",1719655936515,22.5868,143.16,143.08,65.8]
["bitfinex","SOLUSD",1719655936822,22.5868,143.16,143.01,75.25990056]
["bitfinex","SOLUSD",1719655936823,16.45,143.11,143.05,16.45]
["bitfinex","SOLUSD",1719655937015,20.0,143.1,143.06,30.0]
["bitfinex","SOLUSD",1719655937818,20.0,143.1,143.06,16.45]
["bitfinex","SOLUSD",1719655939221,20.0,143.1,143.02,6.4872]
["bitfinex","SOLUSD",1719655939526,20.0,143.15,143.02,6.4872]
["bitfinex","SOLUSD",1719655941007,20.0,143.15,143.01,38.1919]
["bitfinex","SOLUSD",1719655941210,32.92,143.13,143.01,38.1919]
["bitfinex","SOLUSD",1719655941517,20.0,143.12,143.01,38.1919]
["bitfinex","SOLUSD",1719655943403,20.0,143.12,143.02,1.39797041]
["bitfinex","SOLUSD",1719655944633,20.0,143.12,143.01,38.1919]
["bitfinex","SOLUSD",1719655946266,22.4926,143.11,143.01,38.1919]
["bitfinex","SOLUSD",1719655946425,20.0,143.1,143.01,38.1919]
["bitfinex","SOLUSD",1719655950013,20.0,143.1,143.01,22.5868]
["bitfinex","SOLUSD",1719655950215,20.0,143.1,143.0,1.21632664]
["bitfinex","SOLUSD",1719655954222,52.92,143.1,143.0,1.21632664]
["bitfinex","SOLUSD",1719655957349,22.4926,143.15,143.02,36.6019]
["bitfinex","SOLUSD",1719655957642,0.8530481,143.17,143.06,21.07]
["bitfinex","SOLUSD",1719655958559,0.8530481,143.17,143.07,49.06316]
["bitfinex","SOLUSD",1719655958831,0.8530481,143.17,143.08,1.39714614]
["bitfinex","SOLUSD",1719655959826,0.8530481,143.17,143.07,49.06316]
["bitfinex","SOLUSD",1719655960837,0.8530481,143.17,143.08,1.39730105]
["bitfinex","SOLUSD",1719655961319,0.8530481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655962848,20.8530481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655964638,53.7730481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655970753,20.8530481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655971183,20.8530481,143.17,143.09,31.39748616]
["bitfinex","SOLUSD",1719655971545,0.8530481,143.17,143.09,31.39748616]
["bitfinex","SOLUSD",1719655972752,0.8530481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655973457,0.8530481,143.17,143.08,16.5323]
["bitfinex","SOLUSD",1719655977456,0.8530481,143.17,143.09,30.0]
["bitfinex","SOLUSD",1719655982953,21.7673,143.16,143.05,28.001382]
["bitfinex","SOLUSD",1719655983275,20.0,143.15,143.06,30.0]
["bitfinex","SOLUSD",1719655984682,20.0,143.15,143.07,1.39759466]
["bitfinex","SOLUSD",1719655984901,20.0,143.15,143.08,30.0]
["bitfinex","SOLUSD",1719655985057,20.0,143.15,143.09,1.39748902]
["bitfinex","SOLUSD",1719655985782,20.0,143.15,143.09,31.39748902]
["bitfinex","SOLUSD",1719655986025,21.7673,143.16,143.09,30.0]
["bitfinex","SOLUSD",1719655987158,16.45,143.15,143.1,16.45]
["bitfinex","SOLUSD",1719655988300,16.45,143.14,143.09,46.45]
["bitfinex","SOLUSD",1719655989090,0.8530481,143.17,143.13,16.45]
["bitfinex","SOLUSD",1719655989306,0.8530481,143.17,143.16,16.45]
["bitfinex","SOLUSD",1719655990472,0.8530481,143.17,143.16,23.475]
["bitfinex","SOLUSD",1719655991385,0.8530481,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719655991582,0.8530481,143.17,143.15,30.0]
["bitfinex","SOLUSD",1719655995195,0.8530481,143.17,143.16,1.39674283]
["bitfinex","SOLUSD",1719655995892,0.8530481,143.17,143.16,31.39674283]
["bitfinex","SOLUSD",1719655996096,0.8530481,143.17,143.16,30.0]
["bitfinex","SOLUSD",1719655997669,0.8530481,143.17,143.16,31.39660907]
["bitfinex","SOLUSD",1719656000980,0.8530481,143.17,143.16,30.0]
["bitfinex","SOLUSD",1719656004090,0.8530481,143.17,143.16,37.025]
["bitfinex","SOLUSD",1719656006390,0.8530481,143.17,143.15,7.025]
["bitfinex","SOLUSD",1719656009605,0.8530481,143.17,143.16,37.025]
["bitfinex","SOLUSD",1719656011299,0.8530481,143.17,143.16,53.455]
["bitfinex","SOLUSD",1719656011499,0.8530481,143.17,143.16,54.85150647]
["bitfinex","SOLUSD",1719656012023,0.8530481,143.17,143.16,76.74040647]
["bitfinex","SOLUSD",1719656013329,21.8889,143.24,143.16,114.33100647]
["bitfinex","SOLUSD",1719656013330,15.3385,143.24,143.16,114.33100647]
["bitfinex","SOLUSD",1719656013621,16.5173,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656013982,32.9473,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656014232,16.5173,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656014532,32.9473,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656014702,30.4473,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656015088,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656015313,0.8530481,143.31,143.23,7.025]
["bitfinex","SOLUSD",1719656015495,17.2830481,143.31,143.26,16.43]
["bitfinex","SOLUSD",1719656016124,16.43,143.3,143.22,30.0]
["bitfinex","SOLUSD",1719656016308,16.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719656017318,23.0731,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719656017805,39.5904,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719656019198,16.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719656019507,16.43,143.28,143.23,30.0]
["bitfinex","SOLUSD",1719656019689,16.43,143.26,143.23,30.0]
["bitfinex","SOLUSD",1719656020315,16.43,143.27,143.23,30.0]
["bitfinex","SOLUSD",1719656020626,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719656023014,16.43,143.26,143.17,7.025]
["bitfinex","SOLUSD",1719656023220,16.43,143.29,143.2,16.43]
["bitfinex","SOLUSD",1719656023432,16.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719656025130,20.0,143.28,143.2,16.43]
["bitfinex","SOLUSD",1719656025304,16.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719656026113,20.0,143.29,143.2,16.43]
["bitfinex","SOLUSD",1719656026319,16.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719656027516,20.0,143.29,143.21,1.39641778]
["bitfinex","SOLUSD",1719656027703,16.43,143.27,143.19,1.39622732]
["bitfinex","SOLUSD",1719656027906,16.43,143.25,143.2,30.0]
["bitfinex","SOLUSD",1719656028163,16.43,143.25,143.2,46.43]
["bitfinex","SOLUSD",1719656028331,16.43,143.25,143.2,30.0]
["bitfinex","SOLUSD",1719656028518,20.0,143.26,143.2,30.0]
["bitfinex","SOLUSD",1719656028519,16.43,143.24,143.2,30.0]
["bitfinex","SOLUSD",1719656028875,16.43,143.25,143.19,16.43]
["bitfinex","SOLUSD",1719656030121,16.43,143.25,143.2,17.82645575]
["bitfinex","SOLUSD",1719656030321,14.93,143.25,143.2,17.82645575]
["bitfinex","SOLUSD",1719656030534,14.93,143.25,143.16,45.4345]
["bitfinex","SOLUSD",1719656030722,14.93,143.25,143.19,16.43]
["bitfinex","SOLUSD",1719656031021,16.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719656031330,20.0,143.26,143.19,16.43]
["bitfinex","SOLUSD",1719656031529,16.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719656032627,16.43,143.24,143.17,30.0]
["bitfinex","SOLUSD",1719656032832,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719656034644,16.43,143.23,143.17,30.0]
["bitfinex","SOLUSD",1719656034814,16.43,143.22,143.17,46.43]
["bitfinex","SOLUSD",1719656035226,16.43,143.23,143.17,30.0]
["bitfinex","SOLUSD",1719656035538,16.43,143.23,143.17,46.43]
["bitfinex","SOLUSD",1719656035946,23.0722,143.22,143.17,46.43]
["bitfinex","SOLUSD",1719656036166,23.0722,143.22,143.17,30.0]
["bitfinex","SOLUSD",1719656036167,16.43,143.18,143.17,30.0]
["bitfinex","SOLUSD",1719656036633,16.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719656037411,39.5022,143.22,143.12,17.64537543]
["bitfinex","SOLUSD",1719656037412,16.43,143.17,143.12,17.64537543]
["bitfinex","SOLUSD",1719656038423,88.7922,143.22,143.12,17.64537543]
["bitfinex","SOLUSD",1719656038629,16.43,143.17,143.12,17.64537543]
["bitfinex","SOLUSD",1719656039152,16.43,143.16,143.12,1.21537543]
["bitfinex","SOLUSD",1719656039360,16.43,143.17,143.12,17.64537543]
["bitfinex","SOLUSD",1719656039826,88.7922,143.22,143.13,17.82716956]
["bitfinex","SOLUSD",1719656040026,16.43,143.19,143.13,16.43]
["bitfinex","SOLUSD",1719656040234,36.43,143.18,143.13,17.82708469]
["bitfinex","SOLUSD",1719656040435,16.43,143.18,143.13,17.82708469]
["bitfinex","SOLUSD",1719656041430,16.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719656042058,20.0,143.21,143.13,16.43]
["bitfinex","SOLUSD",1719656042342,36.43,143.21,143.15,16.43]
["bitfinex","SOLUSD",1719656042548,36.43,143.21,143.15,17.82683073]
["bitfinex","SOLUSD",1719656042724,23.0722,143.22,143.15,17.82683073]
["bitfinex","SOLUSD",1719656042926,16.4659,143.22,143.18,16.43]
["bitfinex","SOLUSD",1719656045851,16.4659,143.22,143.15,1.39683073]
["bitfinex","SOLUSD",1719656046035,16.4659,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719656046347,32.8959,143.22,143.17,17.82673346]
["bitfinex","SOLUSD",1719656046646,16.43,143.21,143.16,46.43]
["bitfinex","SOLUSD",1719656046840,16.43,143.21,143.16,30.0]
["bitfinex","SOLUSD",1719656047234,16.43,143.21,143.15,16.43]
["bitfinex","SOLUSD",1719656047440,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719656047744,16.4659,143.22,143.16,1.3968318]
["bitfinex","SOLUSD",1719656048045,20.0,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719656048249,20.0,143.21,143.12,2.61219782]
["bitfinex","SOLUSD",1719656048548,16.367,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719656048729,16.367,143.2,143.15,1.39691814]
["bitfinex","SOLUSD",1719656049550,16.367,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719656049752,16.367,143.2,143.15,30.0]
["bitfinex","SOLUSD",1719656049932,16.367,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719656050447,20.0,143.21,143.12,1.21537543]
["bitfinex","SOLUSD",1719656050448,20.0,143.19,143.12,1.21537543]
["bitfinex","SOLUSD",1719656050630,16.43,143.16,143.12,1.21537543]
["bitfinex","SOLUSD",1719656050830,16.43,143.17,143.12,17.82714155]
["bitfinex","SOLUSD",1719656055645,16.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719656058232,16.43,143.17,143.11,1.39707093]
["bitfinex","SOLUSD",1719656058448,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656058870,16.43,143.17,143.11,1.39707093]
["bitfinex","SOLUSD",1719656059039,16.43,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719656061649,16.43,143.17,143.11,1.39707093]
["bitfinex","SOLUSD",1719656064657,16.43,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719656066975,22.2964,143.17,143.12,30.0]
["bitfinex","SOLUSD",1719656067274,16.43,143.13,143.12,30.0]
["bitfinex","SOLUSD",1719656068254,16.43,143.13,143.07,16.43]
["bitfinex","SOLUSD",1719656068579,16.43,143.13,143.08,44.93]
["bitfinex","SOLUSD",1719656071577,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656075358,16.43,143.13,143.06,17.19560226]
["bitfinex","SOLUSD",1719656075679,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656080004,16.43,143.13,143.06,17.19560226]
["bitfinex","SOLUSD",1719656080190,16.43,143.12,143.07,46.43]
["bitfinex","SOLUSD",1719656080386,16.43,143.12,143.07,30.0]
["bitfinex","SOLUSD",1719656081067,16.43,143.1,143.07,30.0]
["bitfinex","SOLUSD",1719656081567,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719656082463,65.72,143.15,143.05,1.39768907]
["bitfinex","SOLUSD",1719656082668,16.43,143.09,143.05,1.39768907]
["bitfinex","SOLUSD",1719656084002,15.2011,143.12,143.05,1.39768907]
["bitfinex","SOLUSD",1719656084305,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719656087193,16.43,143.09,143.03,1.2161251]
["bitfinex","SOLUSD",1719656087395,16.43,143.09,143.04,46.43]
["bitfinex","SOLUSD",1719656087773,26.0551,143.11,143.04,46.43]
["bitfinex","SOLUSD",1719656087774,16.43,143.08,143.04,30.0]
["bitfinex","SOLUSD",1719656088291,16.43,143.08,143.02,32.6065]
["bitfinex","SOLUSD",1719656089994,16.43,143.07,143.02,32.6065]
["bitfinex","SOLUSD",1719656091393,16.43,143.06,143.02,1.39802348]
["bitfinex","SOLUSD",1719656091689,16.43,143.06,143.0,16.43]
["bitfinex","SOLUSD",1719656091884,16.43,143.05,143.01,1.39834708]
["bitfinex","SOLUSD",1719656093004,16.43,143.05,143.0,1.39827528]
["bitfinex","SOLUSD",1719656095197,16.43,143.08,143.0,1.39827528]
["bitfinex","SOLUSD",1719656095378,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719656097280,16.43,143.03,142.98,32.7781]
["bitfinex","SOLUSD",1719656097481,16.43,143.03,142.99,30.0]
["bitfinex","SOLUSD",1719656098001,16.43,143.02,142.99,30.0]
["bitfinex","SOLUSD",1719656098182,16.43,143.01,142.99,30.0]
["bitfinex","SOLUSD",1719656099203,6.0551,143.06,143.0,1.39847834]
["bitfinex","SOLUSD",1719656099399,16.43,143.06,143.0,17.82847834]
["bitfinex","SOLUSD",1719656100305,16.43,143.05,143.0,31.39847834]
["bitfinex","SOLUSD",1719656100507,20.0,143.07,143.0,30.0]
["bitfinex","SOLUSD",1719656100708,16.43,143.04,143.0,30.0]
["bitfinex","SOLUSD",1719656102806,16.43,143.03,142.99,30.0]
["bitfinex","SOLUSD",1719656103386,20.0,143.07,142.99,30.0]
["bitfinex","SOLUSD",1719656103797,16.43,143.03,142.99,30.0]
["bitfinex","SOLUSD",1719656104194,16.43,143.03,143.0,1.39838709]
["bitfinex","SOLUSD",1719656104486,16.43,143.04,143.0,1.39838709]
["bitfinex","SOLUSD",1719656105212,16.43,143.04,142.99,1.39838559]
["bitfinex","SOLUSD",1719656107610,6.0551,143.1,143.02,16.43]
["bitfinex","SOLUSD",1719656107814,16.43,143.07,143.03,1.39798663]
["bitfinex","SOLUSD",1719656109616,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719656109814,16.43,143.06,143.01,16.1261]
["bitfinex","SOLUSD",1719656111900,16.43,143.05,142.98,1.21641372]
["bitfinex","SOLUSD",1719656112098,16.43,143.04,142.99,46.43]
["bitfinex","SOLUSD",1719656112498,16.43,143.04,142.99,30.0]
["bitfinex","SOLUSD",1719656112713,16.43,143.03,142.99,30.0]
["bitfinex","SOLUSD",1719656113734,16.43,143.03,142.98,17.64641372]
["bitfinex","SOLUSD",1719656114432,16.43,143.08,142.98,17.64641372]
["bitfinex","SOLUSD",1719656114601,16.43,143.03,142.98,17.64641372]
["bitfinex","SOLUSD",1719656114998,16.43,143.08,142.99,16.43]
["bitfinex","SOLUSD",1719656115203,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719656115425,16.43,143.03,142.98,17.64641372]
["bitfinex","SOLUSD",1719656118223,15.9222,143.06,142.98,1.21641372]
["bitfinex","SOLUSD",1719656118568,16.43,143.02,142.97,32.5561]
["bitfinex","SOLUSD",1719656119629,16.43,143.02,142.97,16.1261]
["bitfinex","SOLUSD",1719656120226,16.43,143.02,142.97,32.5561]
["bitfinex","SOLUSD",1719656121621,16.43,143.03,142.98,16.43]
["bitfinex","SOLUSD",1719656123515,16.43,143.03,142.97,16.1261]
["bitfinex","SOLUSD",1719656124331,16.43,143.03,142.98,1.39850819]
["bitfinex","SOLUSD",1719656124623,16.43,143.03,142.99,1.39850925]
["bitfinex","SOLUSD",1719656125817,16.43,143.02,142.97,16.1261]
["bitfinex","SOLUSD",1719656126023,16.43,143.02,142.97,32.5561]
["bitfinex","SOLUSD",1719656127137,16.43,143.02,142.97,16.1261]
["bitfinex","SOLUSD",1719656127332,16.43,143.02,142.97,32.5561]
["bitfinex","SOLUSD",1719656127912,16.43,143.02,142.98,30.0]
["bitfinex","SOLUSD",1719656129719,16.43,143.02,142.99,1.39851086]
["bitfinex","SOLUSD",1719656130227,16.43,143.03,142.99,1.39851086]
["bitfinex","SOLUSD",1719656130470,16.43,143.02,142.99,1.39851086]
["bitfinex","SOLUSD",1719656130626,16.43,143.04,142.99,17.82851086]
["bitfinex","SOLUSD",1719656132141,16.43,143.03,142.99,1.39851086]
["bitfinex","SOLUSD",1719656135647,16.43,143.04,142.99,1.39851086]
["bitfinex","SOLUSD",1719656135843,20.0,143.03,142.99,1.39851086]
["bitfinex","SOLUSD",1719656139333,15.8066,143.09,143.02,16.43]
["bitfinex","SOLUSD",1719656139533,16.43,143.07,143.03,1.39801564]
["bitfinex","SOLUSD",1719656140129,15.8066,143.09,143.03,1.39801564]
["bitfinex","SOLUSD",1719656140337,15.8066,143.12,143.04,16.43]
["bitfinex","SOLUSD",1719656140546,16.43,143.1,143.05,17.82777992]
["bitfinex","SOLUSD",1719656140747,15.8066,143.12,143.05,17.82777992]
["bitfinex","SOLUSD",1719656141053,16.43,143.1,143.05,17.82777992]
["bitfinex","SOLUSD",1719656141440,20.0,143.09,143.05,17.82777992]
["bitfinex","SOLUSD",1719656142259,36.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719656144643,16.43,143.08,143.03,46.43]
["bitfinex","SOLUSD",1719656146054,16.43,143.08,143.03,30.0]
["bitfinex","SOLUSD",1719656146357,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719656147245,16.43,143.07,143.02,31.7811]
["bitfinex","SOLUSD",1719656147760,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719656148150,16.43,143.08,143.02,15.3511]
["bitfinex","SOLUSD",1719656148341,16.43,143.08,143.02,31.7811]
["bitfinex","SOLUSD",1719656148537,16.43,143.08,143.03,17.82802572]
["bitfinex","SOLUSD",1719656150267,36.43,143.09,143.03,17.82802572]
["bitfinex","SOLUSD",1719656152244,36.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719656153051,20.0,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719656153253,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719656154269,20.0,143.11,143.05,1.39802182]
["bitfinex","SOLUSD",1719656154465,16.43,143.1,143.05,1.39802182]
["bitfinex","SOLUSD",1719656154767,20.0,143.09,143.05,16.43]
["bitfinex","SOLUSD",1719656156564,20.0,143.11,143.06,17.82784368]
["bitfinex","SOLUSD",1719656156773,36.43,143.11,143.07,1.39776001]
["bitfinex","SOLUSD",1719656157455,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719656157694,20.0,143.11,143.07,1.39777905]
["bitfinex","SOLUSD",1719656157857,36.43,143.11,143.07,1.39777905]
["bitfinex","SOLUSD",1719656158045,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719656161575,22.1556,143.16,143.03,51.02]
["bitfinex","SOLUSD",1719656161770,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719656161966,16.43,143.15,143.1,1.39745622]
["bitfinex","SOLUSD",1719656163455,20.0,143.14,143.1,1.39745622]
["bitfinex","SOLUSD",1719656164665,20.0,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656164866,16.43,143.14,143.1,1.39730328]
["bitfinex","SOLUSD",1719656165063,16.43,143.14,143.11,1.39730173]
["bitfinex","SOLUSD",1719656165267,20.0,143.13,143.11,1.39730173]
["bitfinex","SOLUSD",1719656165470,36.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656167276,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656167454,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719656168673,273.2915,143.19,143.12,16.43]
["bitfinex","SOLUSD",1719656168873,273.2915,143.19,143.13,1.39722291]
["bitfinex","SOLUSD",1719656169068,16.43,143.18,143.13,1.39722291]
["bitfinex","SOLUSD",1719656169270,289.7215,143.19,143.13,17.82722291]
["bitfinex","SOLUSD",1719656169573,289.7215,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719656170474,20.0,143.18,143.14,16.43]
["bitfinex","SOLUSD",1719656173161,20.0,143.18,143.15,1.39697202]
["bitfinex","SOLUSD",1719656173686,16.0915,143.23,143.16,16.43]
["bitfinex","SOLUSD",1719656173876,16.43,143.22,143.17,17.82669384]
["bitfinex","SOLUSD",1719656174182,16.43,143.22,143.18,1.39659651]
["bitfinex","SOLUSD",1719656174383,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719656174958,20.0,143.21,143.17,16.43]
["bitfinex","SOLUSD",1719656175277,36.43,143.21,143.13,54.0922]
["bitfinex","SOLUSD",1719656175585,36.43,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719656177779,16.43,143.19,143.14,30.0]
["bitfinex","SOLUSD",1719656177969,16.43,143.19,143.14,46.43]
["bitfinex","SOLUSD",1719656178153,16.43,143.18,143.13,16.5361]
["bitfinex","SOLUSD",1719656178759,16.43,143.17,143.09,36.5361]
["bitfinex","SOLUSD",1719656179063,16.43,143.16,143.11,46.43]
["bitfinex","SOLUSD",1719656179571,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656180178,20.0,143.21,143.11,30.0]
["bitfinex","SOLUSD",1719656180377,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719656180578,20.0,143.18,143.14,16.43]
["bitfinex","SOLUSD",1719656181268,20.0,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719656181581,16.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719656181781,20.0,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719656182165,36.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656184004,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656184173,36.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656187084,36.43,143.17,143.09,16.5361]
["bitfinex","SOLUSD",1719656187298,36.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719656187474,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656187669,16.0915,143.23,143.15,16.43]
["bitfinex","SOLUSD",1719656187874,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719656188106,16.43,143.22,143.16,16.43]
["bitfinex","SOLUSD",1719656188273,16.0915,143.23,143.12,6.0594]
["bitfinex","SOLUSD",1719656188492,16.0915,143.23,143.09,16.5361]
["bitfinex","SOLUSD",1719656188493,16.43,143.22,143.09,16.5361]
["bitfinex","SOLUSD",1719656188690,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656189475,16.43,143.18,143.12,16.43]
["bitfinex","SOLUSD",1719656189676,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656190286,15.93,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656191606,16.43,143.15,143.09,16.5361]
["bitfinex","SOLUSD",1719656191792,6.0198,143.21,143.11,16.43]
["bitfinex","SOLUSD",1719656191793,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656192326,6.0198,143.21,143.11,16.43]
["bitfinex","SOLUSD",1719656192327,16.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719656192609,20.0,143.16,143.1,30.0]
["bitfinex","SOLUSD",1719656192896,36.43,143.16,143.11,17.82734224]
["bitfinex","SOLUSD",1719656193201,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719656194582,16.43,143.18,143.13,1.39722995]
["bitfinex","SOLUSD",1719656194808,16.43,143.18,143.13,17.82722995]
["bitfinex","SOLUSD",1719656195110,20.0,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719656196114,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656196306,36.43,143.17,143.13,1.39713216]
["bitfinex","SOLUSD",1719656196509,36.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656197107,36.43,143.17,143.13,1.39713463]
["bitfinex","SOLUSD",1719656197319,36.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719656199034,16.43,143.16,143.1,30.0]
["bitfinex","SOLUSD",1719656199327,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656199653,16.43,143.16,143.1,46.43]
["bitfinex","SOLUSD",1719656200410,16.43,143.15,143.1,46.43]
["bitfinex","SOLUSD",1719656200614,16.43,143.16,143.1,46.43]
["bitfinex","SOLUSD",1719656200804,16.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719656201005,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656201819,16.43,143.15,143.09,16.5361]
["bitfinex","SOLUSD",1719656202004,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656202200,16.43,143.14,143.06,1.39736922]
["bitfinex","SOLUSD",1719656202400,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656202595,16.43,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719656202847,20.0,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656203409,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719656204536,20.0,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656206420,36.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656206623,36.43,143.14,143.08,17.82750246]
["bitfinex","SOLUSD",1719656207140,15.5979,143.18,143.09,1.39751113]
["bitfinex","SOLUSD",1719656207141,16.43,143.17,143.09,1.39751113]
["bitfinex","SOLUSD",1719656207342,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719656207638,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656207998,36.43,143.16,143.09,1.39751113]
["bitfinex","SOLUSD",1719656207999,16.43,143.15,143.09,1.39751113]
["bitfinex","SOLUSD",1719656208235,16.43,143.15,143.1,17.8273122]
["bitfinex","SOLUSD",1719656208541,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656208702,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719656208897,16.43,143.15,143.1,1.39745523]
["bitfinex","SOLUSD",1719656209408,36.43,143.16,143.11,17.82745554]
["bitfinex","SOLUSD",1719656209631,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656212249,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719656212399,36.43,143.16,143.08,1.39730801]
["bitfinex","SOLUSD",1719656212400,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656212707,16.43,143.14,143.1,1.39745001]
["bitfinex","SOLUSD",1719656213420,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656213806,16.43,143.14,143.1,1.39746413]
["bitfinex","SOLUSD",1719656217525,16.43,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719656220422,16.43,143.14,143.09,1.39746418]
["bitfinex","SOLUSD",1719656221133,16.43,143.14,143.06,21.02]
["bitfinex","SOLUSD",1719656221309,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656222029,16.43,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719656222236,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656222436,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656225631,16.43,143.14,143.07,30.0]
["bitfinex","SOLUSD",1719656226011,16.43,143.14,143.08,17.82750209]
["bitfinex","SOLUSD",1719656226534,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656232138,16.43,143.14,143.08,17.82750209]
["bitfinex","SOLUSD",1719656232736,20.0,143.16,143.08,17.82750209]
["bitfinex","SOLUSD",1719656233037,20.0,143.15,143.12,16.43]
["bitfinex","SOLUSD",1719656233335,36.43,143.17,143.13,1.39715191]
["bitfinex","SOLUSD",1719656236222,16.43,143.16,143.06,21.02]
["bitfinex","SOLUSD",1719656236426,20.0,143.17,143.1,16.43]
["bitfinex","SOLUSD",1719656236628,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656237058,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719656238722,16.43,143.16,143.12,1.39722267]
["bitfinex","SOLUSD",1719656241340,16.43,143.15,143.07,21.02]
["bitfinex","SOLUSD",1719656241639,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656242340,16.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719656243340,16.43,143.16,143.11,1.39735229]
["bitfinex","SOLUSD",1719656243541,16.43,143.15,143.11,1.39735229]
["bitfinex","SOLUSD",1719656243848,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656245049,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719656245422,16.43,143.15,143.06,22.23574903]
["bitfinex","SOLUSD",1719656245629,16.43,143.13,143.06,22.23574903]
["bitfinex","SOLUSD",1719656245832,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656246039,16.43,143.13,143.09,1.39751145]
["bitfinex","SOLUSD",1719656246241,16.43,143.14,143.09,1.39751145]
["bitfinex","SOLUSD",1719656247459,16.43,143.14,143.09,17.82751145]
["bitfinex","SOLUSD",1719656247740,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656251046,16.43,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719656251247,16.43,143.13,143.09,1.39750785]
["bitfinex","SOLUSD",1719656251750,16.43,143.14,143.09,17.82750785]
["bitfinex","SOLUSD",1719656251962,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719656252125,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719656252325,16.43,143.13,143.09,31.39750939]
["bitfinex","SOLUSD",1719656253061,16.43,143.11,143.06,17.64574903]
["bitfinex","SOLUSD",1719656253228,16.43,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719656254424,16.43,143.12,143.07,30.0]
["bitfinex","SOLUSD",1719656255249,16.43,143.12,143.07,46.43]
["bitfinex","SOLUSD",1719656256038,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719656258451,16.43,143.12,143.08,1.3976262]
["bitfinex","SOLUSD",1719656259046,20.0,143.17,143.1,16.43]
["bitfinex","SOLUSD",1719656259245,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719656259447,20.0,143.14,143.1,16.43]
["bitfinex","SOLUSD",1719656263038,20.0,143.14,143.07,1.21607405]
["bitfinex","SOLUSD",1719656263237,15.5979,143.18,143.07,1.21607405]
["bitfinex","SOLUSD",1719656263238,16.43,143.12,143.07,1.21607405]
["bitfinex","SOLUSD",1719656264338,16.43,143.12,143.07,2.61373687]
["bitfinex","SOLUSD",1719656266831,16.43,143.12,143.07,19.04373687]
["bitfinex","SOLUSD",1719656267552,16.43,143.12,143.07,2.61373687]
["bitfinex","SOLUSD",1719656267749,16.43,143.12,143.07,17.64607405]
["bitfinex","SOLUSD",1719656268340,16.43,143.12,143.06,17.8277009]
["bitfinex","SOLUSD",1719656271954,20.0,143.17,143.08,16.43]
["bitfinex","SOLUSD",1719656272147,16.43,143.12,143.06,16.43]
["bitfinex","SOLUSD",1719656272353,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719656273258,16.43,143.12,143.08,1.39765607]
["bitfinex","SOLUSD",1719656273861,20.0,143.17,143.08,1.39765607]
["bitfinex","SOLUSD",1719656274069,16.43,143.12,143.08,1.39765607]
["bitfinex","SOLUSD",1719656275360,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719656276161,20.0,143.17,143.07,16.43]
["bitfinex","SOLUSD",1719656276375,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719656279663,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719656281748,16.43,143.11,143.04,7.27542691]
["bitfinex","SOLUSD",1719656281749,16.4572,143.13,143.04,1.21602691]
["bitfinex","SOLUSD",1719656281956,16.43,143.08,143.04,1.21602691]
["bitfinex","SOLUSD",1719656282269,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719656287975,16.43,143.08,143.02,31.9228]
["bitfinex","SOLUSD",1719656290948,20.0,143.07,143.02,31.9228]
["bitfinex","SOLUSD",1719656291850,36.43,143.07,143.02,31.9228]
["bitfinex","SOLUSD",1719656292767,36.43,143.07,143.01,1.21656705]
["bitfinex","SOLUSD",1719656292975,16.43,143.05,143.01,1.21656705]
["bitfinex","SOLUSD",1719656293266,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719656302991,16.43,143.05,142.99,36.3192]
["bitfinex","SOLUSD",1719656303168,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719656303874,16.43,143.05,142.98,21.02]
["bitfinex","SOLUSD",1719656304185,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719656305974,16.43,143.05,142.99,30.0]
["bitfinex","SOLUSD",1719656306195,16.43,143.04,142.99,46.43]
["bitfinex","SOLUSD",1719656306375,36.43,143.03,142.97,1.21663375]
["bitfinex","SOLUSD",1719656306594,16.43,143.03,142.98,46.43]
["bitfinex","SOLUSD",1719656308787,16.43,143.03,142.98,16.43]
["bitfinex","SOLUSD",1719656317389,16.43,143.02,142.97,1.21663375]
["bitfinex","SOLUSD",1719656317595,16.43,143.02,142.96,20.0]
["bitfinex","SOLUSD",1719656317908,16.43,143.02,142.97,30.0]
["bitfinex","SOLUSD",1719656318112,16.43,143.02,142.97,46.43]
["bitfinex","SOLUSD",1719656318888,16.43,143.02,142.96,16.43]
["bitfinex","SOLUSD",1719656318889,16.43,143.02,142.94,28.27117214]
["bitfinex","SOLUSD",1719656319104,16.43,143.02,142.97,16.43]
["bitfinex","SOLUSD",1719656321797,16.43,143.02,142.96,30.0]
["bitfinex","SOLUSD",1719656321985,16.43,143.02,142.97,16.43]
["bitfinex","SOLUSD",1719656322573,16.43,143.01,142.96,46.43]
["bitfinex","SOLUSD",1719656323592,16.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719656325603,16.43,143.02,142.96,16.43]
["bitfinex","SOLUSD",1719656327097,16.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719656328203,16.43,143.02,142.96,16.43]
["bitfinex","SOLUSD",1719656328807,16.43,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719656328987,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656329301,36.43,143.0,142.94,1.21687214]
["bitfinex","SOLUSD",1719656329480,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656330203,36.43,143.0,142.94,17.64687214]
["bitfinex","SOLUSD",1719656330696,20.0,143.0,142.94,1.21687214]
["bitfinex","SOLUSD",1719656330903,20.0,143.0,142.92,42.04]
["bitfinex","SOLUSD",1719656330904,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656331106,16.43,142.99,142.93,46.43]
["bitfinex","SOLUSD",1719656334304,16.43,142.98,142.93,30.0]
["bitfinex","SOLUSD",1719656334901,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656335105,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656336906,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656337106,16.43,142.97,142.91,30.0]
["bitfinex","SOLUSD",1719656337291,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656337888,16.43,142.97,142.92,15.93]
["bitfinex","SOLUSD",1719656339190,16.43,143.01,142.92,15.43]
["bitfinex","SOLUSD",1719656339392,16.43,142.97,142.92,15.43]
["bitfinex","SOLUSD",1719656341923,16.43,142.96,142.91,46.43]
["bitfinex","SOLUSD",1719656342335,16.43,142.95,142.91,30.0]
["bitfinex","SOLUSD",1719656342500,16.43,142.93,142.87,36.2916]
["bitfinex","SOLUSD",1719656342702,16.43,142.93,142.88,30.0]
["bitfinex","SOLUSD",1719656343299,16.43,142.93,142.88,46.43]
["bitfinex","SOLUSD",1719656344499,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656344698,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656346110,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656346416,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656347013,20.0,142.93,142.87,15.2416]
["bitfinex","SOLUSD",1719656347198,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656347428,20.0,142.93,142.87,15.2416]
["bitfinex","SOLUSD",1719656347429,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656348321,20.0,142.93,142.87,15.2416]
["bitfinex","SOLUSD",1719656348520,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656349193,20.0,142.93,142.87,15.2416]
["bitfinex","SOLUSD",1719656349400,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656349709,20.0,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656349913,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656352023,16.43,142.93,142.85,41.05]
["bitfinex","SOLUSD",1719656352226,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656352663,16.43,142.91,142.86,30.0]
["bitfinex","SOLUSD",1719656352821,16.43,142.91,142.86,46.43]
["bitfinex","SOLUSD",1719656353223,16.43,142.92,142.86,46.43]
["bitfinex","SOLUSD",1719656353423,36.43,142.91,142.86,46.43]
["bitfinex","SOLUSD",1719656354817,20.0,142.91,142.86,46.43]
["bitfinex","SOLUSD",1719656355025,20.0,142.91,142.87,16.43]
["bitfinex","SOLUSD",1719656362416,20.0,142.91,142.85,37.48]
["bitfinex","SOLUSD",1719656362630,20.0,142.91,142.86,46.43]
["bitfinex","SOLUSD",1719656363033,20.0,142.91,142.86,30.0]
["bitfinex","SOLUSD",1719656363245,20.0,142.91,142.86,46.43]
["bitfinex","SOLUSD",1719656364241,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656365422,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656369151,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656374252,20.0,142.91,142.82,33.73512688]
["bitfinex","SOLUSD",1719656374253,36.43,142.91,142.82,54.78512688]
["bitfinex","SOLUSD",1719656374465,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656380450,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656380627,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656387547,22.5595,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656387862,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656389052,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656389450,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656389451,36.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656395474,36.43,142.95,142.87,21.05]
["bitfinex","SOLUSD",1719656395679,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656395973,16.43,142.94,142.86,42.9831]
["bitfinex","SOLUSD",1719656396267,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656397472,16.43,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719656397675,16.43,142.93,142.85,21.05]
["bitfinex","SOLUSD",1719656397852,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656398260,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656398570,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656401272,31.8418,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656401460,31.8418,142.94,142.85,41.05]
["bitfinex","SOLUSD",1719656401461,20.0,142.93,142.9,16.43]
["bitfinex","SOLUSD",1719656401654,15.4118,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719656401864,16.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656402066,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656402268,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656402664,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656403155,36.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656403661,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656404274,36.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656404484,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656405468,20.0,142.96,142.87,86.77]
["bitfinex","SOLUSD",1719656405773,36.43,142.96,142.87,86.77]
["bitfinex","SOLUSD",1719656407057,16.43,142.95,142.87,21.05]
["bitfinex","SOLUSD",1719656407276,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656408156,16.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656409283,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656411581,36.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656411779,36.43,142.96,142.91,1.39930577]
["bitfinex","SOLUSD",1719656411780,20.0,142.96,142.91,1.39930577]
["bitfinex","SOLUSD",1719656412082,20.0,142.96,142.94,16.43]
["bitfinex","SOLUSD",1719656412284,21.8464,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656413786,21.8464,142.97,142.9,21.05]
["bitfinex","SOLUSD",1719656413963,21.8464,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656417793,21.8464,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656418097,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656420071,16.43,142.95,142.87,65.72]
["bitfinex","SOLUSD",1719656420288,16.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656420806,16.43,142.95,142.85,49.087957]
["bitfinex","SOLUSD",1719656420807,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656422267,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656422581,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656424482,20.0,142.95,142.87,37.48]
["bitfinex","SOLUSD",1719656424483,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719656428184,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656428389,20.0,142.96,142.87,86.77]
["bitfinex","SOLUSD",1719656428577,21.8464,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656429314,21.8464,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656437500,22.0054,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719656437806,22.0054,143.01,142.97,1.39877495]
["bitfinex","SOLUSD",1719656437987,22.0054,143.01,142.98,16.43]
["bitfinex","SOLUSD",1719656448413,22.0054,143.01,142.97,16.43]
["bitfinex","SOLUSD",1719656449411,22.0054,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719656449589,38.4354,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719656451907,22.0054,143.01,142.93,21.05]
["bitfinex","SOLUSD",1719656452215,16.43,142.98,142.93,37.48]
["bitfinex","SOLUSD",1719656452468,16.43,142.98,142.93,21.05]
["bitfinex","SOLUSD",1719656452714,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656467727,16.43,142.97,142.9,21.05]
["bitfinex","SOLUSD",1719656467920,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656468514,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656469606,20.0,143.0,142.91,16.43]
["bitfinex","SOLUSD",1719656469607,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656472031,16.43,142.97,142.89,36.7598]
["bitfinex","SOLUSD",1719656472210,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656473522,16.43,142.95,142.88,43.31699742]
["bitfinex","SOLUSD",1719656473730,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656475129,16.43,142.94,142.88,22.26699742]
["bitfinex","SOLUSD",1719656475429,16.43,142.93,142.88,1.21699742]
["bitfinex","SOLUSD",1719656475723,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656476721,16.43,142.93,142.89,30.0]
["bitfinex","SOLUSD",1719656478225,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656481132,16.43,142.93,142.88,1.21699742]
["bitfinex","SOLUSD",1719656481522,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656481765,16.43,142.93,142.88,1.21699742]
["bitfinex","SOLUSD",1719656482234,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656482613,16.43,142.93,142.88,1.21699742]
["bitfinex","SOLUSD",1719656482834,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656490037,22.2155,142.97,142.88,17.64699742]
["bitfinex","SOLUSD",1719656490341,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656493841,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656494225,22.2155,142.97,142.88,1.21699742]
["bitfinex","SOLUSD",1719656494226,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656497333,22.2155,142.97,142.88,17.64699742]
["bitfinex","SOLUSD",1719656497532,16.43,142.93,142.88,17.64699742]
["bitfinex","SOLUSD",1719656502988,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656503146,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656504048,20.0,142.96,142.89,1.39958478]
["bitfinex","SOLUSD",1719656504222,21.8952,143.01,142.92,16.43]
["bitfinex","SOLUSD",1719656504556,21.8952,143.01,142.94,16.43]
["bitfinex","SOLUSD",1719656504557,16.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656505438,21.8952,143.01,142.94,16.43]
["bitfinex","SOLUSD",1719656505627,16.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656506047,21.8952,143.01,142.91,15.0841]
["bitfinex","SOLUSD",1719656506251,21.8952,143.01,142.92,46.43]
["bitfinex","SOLUSD",1719656506252,16.43,142.97,142.92,46.43]
["bitfinex","SOLUSD",1719656508233,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656509547,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656510351,16.43,142.99,142.91,15.0841]
["bitfinex","SOLUSD",1719656510536,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656517346,16.43,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656517539,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656518057,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656521249,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656521995,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656522153,20.0,142.99,142.96,16.43]
["bitfinex","SOLUSD",1719656522836,20.0,143.0,142.91,15.0841]
["bitfinex","SOLUSD",1719656523046,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656524075,16.43,142.99,142.94,30.0]
["bitfinex","SOLUSD",1719656524245,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656524450,20.0,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719656524767,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656525052,16.43,142.99,142.92,30.0]
["bitfinex","SOLUSD",1719656525362,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656526564,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656529039,36.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656529239,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656529460,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656530870,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656531404,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656532462,16.43,142.99,142.92,30.0]
["bitfinex","SOLUSD",1719656532661,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656533153,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656541987,20.0,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656542471,20.0,142.98,142.91,15.0841]
["bitfinex","SOLUSD",1719656542769,20.0,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656547263,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656553377,36.43,142.98,142.89,49.080375]
["bitfinex","SOLUSD",1719656553678,6.4232,142.98,142.91,16.43]
["bitfinex","SOLUSD",1719656553856,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656556457,16.43,142.96,142.87,109.167436]
["bitfinex","SOLUSD",1719656556668,16.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656556869,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656559576,16.43,142.95,142.88,46.43]
["bitfinex","SOLUSD",1719656559780,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656563473,36.43,142.94,142.87,15.4125]
["bitfinex","SOLUSD",1719656563679,36.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719656569271,42.6126,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719656571898,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656572496,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656574193,36.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656574773,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656586614,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656586822,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656586994,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656587194,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656588603,20.0,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656588807,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656590021,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656590220,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656591001,36.43,142.93,142.85,1.21498669]
["bitfinex","SOLUSD",1719656591204,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656591725,36.43,142.93,142.86,30.0]
["bitfinex","SOLUSD",1719656591907,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656592520,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656596024,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656596195,20.0,142.93,142.84,37.0384]
["bitfinex","SOLUSD",1719656596196,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656599903,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656605328,16.6479,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719656608517,16.6479,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656610013,16.6479,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719656611427,16.6479,142.95,142.89,30.0]
["bitfinex","SOLUSD",1719656611610,16.6479,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656614126,16.6479,142.95,142.89,30.0]
["bitfinex","SOLUSD",1719656614324,16.43,142.94,142.89,46.43]
["bitfinex","SOLUSD",1719656615314,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656617149,33.0779,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656617326,33.0779,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656617639,16.6479,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656618434,33.0779,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656619623,39.1913,142.95,142.87,33.0779]
["bitfinex","SOLUSD",1719656619822,39.1913,142.95,142.85,21.05]
["bitfinex","SOLUSD",1719656619823,36.43,142.94,142.88,30.0]
["bitfinex","SOLUSD",1719656620024,16.43,142.93,142.88,46.43]
["bitfinex","SOLUSD",1719656620231,16.43,142.93,142.88,30.0]
["bitfinex","SOLUSD",1719656620528,20.0,142.92,142.88,30.0]
["bitfinex","SOLUSD",1719656621215,36.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656622341,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656625340,39.1761,142.91,142.83,22.7613]
["bitfinex","SOLUSD",1719656625546,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656627528,39.1761,142.91,142.85,16.43]
["bitfinex","SOLUSD",1719656627936,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656628739,36.43,142.9,142.81,37.6930481]
["bitfinex","SOLUSD",1719656628944,36.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656632852,36.43,142.9,142.81,16.6230481]
["bitfinex","SOLUSD",1719656633031,36.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719656633541,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719656634329,36.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656636331,20.0,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719656636540,36.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719656641357,36.43,142.9,142.82,30.0]
["bitfinex","SOLUSD",1719656641655,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719656642650,20.0,142.9,142.86,16.43]
["bitfinex","SOLUSD",1719656642845,22.7461,142.91,142.87,17.82983193]
["bitfinex","SOLUSD",1719656643043,22.7461,142.91,142.88,16.43]
["bitfinex","SOLUSD",1719656643551,16.6327,142.91,142.88,16.43]
["bitfinex","SOLUSD",1719656643757,16.6327,142.91,142.89,16.43]
["bitfinex","SOLUSD",1719656644835,16.43,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656645034,20.0,142.92,142.89,16.43]
["bitfinex","SOLUSD",1719656645233,16.43,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656645455,20.0,142.92,142.89,16.43]
["bitfinex","SOLUSD",1719656645674,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719656646352,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656647340,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656649473,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656649644,16.43,142.92,142.82,36.3889]
["bitfinex","SOLUSD",1719656649645,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656649841,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656650053,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656650646,31.514,142.91,142.83,21.8761]
["bitfinex","SOLUSD",1719656650972,37.7494,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656652846,21.3194,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656653441,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656653657,21.3194,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656653658,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656654361,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656654565,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656654763,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656656672,20.0,142.92,142.83,42.9461]
["bitfinex","SOLUSD",1719656656673,20.0,142.92,142.83,21.8761]
["bitfinex","SOLUSD",1719656656843,36.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656663880,21.3194,142.91,142.83,21.8761]
["bitfinex","SOLUSD",1719656664060,16.43,142.89,142.83,38.3061]
["bitfinex","SOLUSD",1719656664263,20.0,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719656665957,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719656666981,36.43,142.88,142.81,2.06437965]
["bitfinex","SOLUSD",1719656667179,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719656669471,16.43,142.87,142.81,2.06437965]
["bitfinex","SOLUSD",1719656669679,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719656670266,38.3271,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719656671477,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719656675785,20.0,142.86,142.81,0.8530481]
["bitfinex","SOLUSD",1719656675971,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719656678081,16.43,142.85,142.81,0.8530481]
["bitfinex","SOLUSD",1719656678286,20.0,142.84,142.81,0.8530481]
["bitfinex","SOLUSD",1719656678585,36.43,142.84,142.81,0.8530481]
["bitfinex","SOLUSD",1719656680779,16.43,142.83,142.81,0.8530481]
["bitfinex","SOLUSD",1719656680982,42.5495,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719656682478,20.0,142.82,142.81,0.8530481]
["bitfinex","SOLUSD",1719656683491,6.1195,142.86,142.81,17.2830481]
["bitfinex","SOLUSD",1719656683693,22.5495,142.86,142.81,17.2830481]
["bitfinex","SOLUSD",1719656684803,20.0,142.85,142.81,0.8530481]
["bitfinex","SOLUSD",1719656685099,20.0,142.85,142.81,17.2830481]
["bitfinex","SOLUSD",1719656685286,20.0,142.85,142.81,0.8530481]
["bitfinex","SOLUSD",1719656685287,36.43,142.85,142.81,0.8530481]
["bitfinex","SOLUSD",1719656685807,22.627,142.97,142.85,21.07]
["bitfinex","SOLUSD",1719656685984,22.627,142.97,142.88,16.43]
["bitfinex","SOLUSD",1719656686171,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656686574,16.43,142.93,142.82,15.7021]
["bitfinex","SOLUSD",1719656686575,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656686999,16.43,142.92,142.86,23.451]
["bitfinex","SOLUSD",1719656687374,16.43,142.92,142.86,44.521]
["bitfinex","SOLUSD",1719656688005,16.43,142.92,142.86,37.5]
["bitfinex","SOLUSD",1719656688303,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656690284,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656691380,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656695909,16.43,142.94,142.83,21.07]
["bitfinex","SOLUSD",1719656696092,16.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656696289,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656696704,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656699589,20.0,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656699785,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656702191,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656703903,20.0,142.96,142.87,16.43]
["bitfinex","SOLUSD",1719656704100,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656704303,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656706615,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656706807,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656712409,20.0,142.92,142.85,21.07]
["bitfinex","SOLUSD",1719656712611,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656712803,36.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656713618,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656717237,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656719727,16.43,142.92,142.83,28.043674]
["bitfinex","SOLUSD",1719656719728,16.1901,142.92,142.83,28.043674]
["bitfinex","SOLUSD",1719656719905,16.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656720513,16.43,142.9,142.86,1.39975485]
["bitfinex","SOLUSD",1719656727435,36.43,142.91,142.86,1.39975485]
["bitfinex","SOLUSD",1719656730108,36.43,142.91,142.83,22.4183]
["bitfinex","SOLUSD",1719656730308,16.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719656742245,22.4183,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656742544,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656747246,36.43,142.91,142.85,16.43]
["bitfinex","SOLUSD",1719656758055,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656758230,20.0,142.91,142.87,16.43]
["bitfinex","SOLUSD",1719656758429,20.0,142.91,142.88,16.43]
["bitfinex","SOLUSD",1719656759054,20.0,142.91,142.87,16.43]
["bitfinex","SOLUSD",1719656760444,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656762347,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656766658,20.0,142.91,142.83,44.69921786]
["bitfinex","SOLUSD",1719656766840,20.0,142.91,142.84,30.0]
["bitfinex","SOLUSD",1719656767041,20.0,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656767439,36.43,142.91,142.85,16.43]
["bitfinex","SOLUSD",1719656768564,36.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656775267,36.43,142.91,142.87,1.39977634]
["bitfinex","SOLUSD",1719656775469,20.0,142.91,142.87,16.43]
["bitfinex","SOLUSD",1719656776385,20.0,142.91,142.88,16.43]
["bitfinex","SOLUSD",1719656779081,15.3445,142.97,142.86,37.3423]
["bitfinex","SOLUSD",1719656779262,31.7745,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656779461,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656779970,16.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719656780565,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656783483,16.43,142.93,142.87,15.3445]
["bitfinex","SOLUSD",1719656783681,16.43,142.93,142.88,46.43]
["bitfinex","SOLUSD",1719656784486,16.43,142.94,142.88,46.43]
["bitfinex","SOLUSD",1719656785080,20.0,142.95,142.88,46.43]
["bitfinex","SOLUSD",1719656785081,36.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656785489,36.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656786769,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656786969,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656787189,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719656788090,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656792385,16.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656793199,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656797602,16.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719656800205,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719656801199,36.43,142.94,142.87,15.3445]
["bitfinex","SOLUSD",1719656801403,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656802381,36.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719656812406,36.43,142.94,142.85,1.21156947]
["bitfinex","SOLUSD",1719656812407,16.43,142.92,142.85,1.21156947]
["bitfinex","SOLUSD",1719656812710,16.43,142.92,142.86,62.86]
["bitfinex","SOLUSD",1719656813111,16.43,142.92,142.86,46.43]
["bitfinex","SOLUSD",1719656813588,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656817416,16.43,142.92,142.85,21.21156947]
["bitfinex","SOLUSD",1719656817713,16.43,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719656818309,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656819516,16.43,142.91,142.85,1.21156947]
["bitfinex","SOLUSD",1719656819706,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656820295,16.43,142.9,142.85,17.64156947]
["bitfinex","SOLUSD",1719656822318,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719656823821,16.43,142.91,142.86,17.82972127]
["bitfinex","SOLUSD",1719656824699,16.5291,142.93,142.86,17.82972127]
["bitfinex","SOLUSD",1719656824901,16.43,142.91,142.86,17.82972127]
["bitfinex","SOLUSD",1719656825100,36.43,142.92,142.86,17.82972127]
["bitfinex","SOLUSD",1719656825821,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656826797,20.0,142.93,142.89,17.8295776]
["bitfinex","SOLUSD",1719656827002,20.0,142.93,142.9,17.82943858]
["bitfinex","SOLUSD",1719656827202,16.43,142.95,142.9,17.82943858]
["bitfinex","SOLUSD",1719656827405,20.0,142.94,142.9,17.82943858]
["bitfinex","SOLUSD",1719656827809,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719656828531,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656828723,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719656829406,16.43,142.93,142.86,31.21203914]
["bitfinex","SOLUSD",1719656829611,36.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656829815,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656830426,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719656830635,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656831926,20.0,142.92,142.86,1.21203914]
["bitfinex","SOLUSD",1719656832226,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656832744,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656835529,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656835726,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656836519,20.0,142.92,142.89,1.39952544]
["bitfinex","SOLUSD",1719656837536,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656848865,20.0,142.96,142.88,16.43]
["bitfinex","SOLUSD",1719656849235,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656849436,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719656850172,20.0,142.92,142.89,1.3995309]
["bitfinex","SOLUSD",1719656850374,20.0,142.96,142.9,17.82937853]
["bitfinex","SOLUSD",1719656850670,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656851066,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719656851443,20.0,142.94,142.91,1.39933807]
["bitfinex","SOLUSD",1719656854246,16.3407,142.97,142.91,1.39933807]
["bitfinex","SOLUSD",1719656854447,36.43,142.96,142.91,1.39933807]
["bitfinex","SOLUSD",1719656855972,20.0,142.96,142.91,1.39933807]
["bitfinex","SOLUSD",1719656856275,9.07873278,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719656856557,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656857565,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656858586,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656860887,20.0,142.99,142.92,16.43]
["bitfinex","SOLUSD",1719656861062,29.07856015,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719656861483,29.07856015,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719656862264,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656862462,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656863068,279.6785,143.01,142.93,16.43]
["bitfinex","SOLUSD",1719656863069,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656863385,20.0,142.97,142.94,1.39904245]
["bitfinex","SOLUSD",1719656863780,20.0,143.0,142.94,1.39904245]
["bitfinex","SOLUSD",1719656864094,16.43,142.98,142.94,1.39904245]
["bitfinex","SOLUSD",1719656864264,20.0,142.97,142.94,1.39904245]
["bitfinex","SOLUSD",1719656865910,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656873486,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656873685,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656873907,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656874294,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656874694,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656874895,20.0,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719656876506,20.0,143.0,142.89,1.21039193]
["bitfinex","SOLUSD",1719656876811,20.0,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719656882401,20.0,143.0,142.91,16.43]
["bitfinex","SOLUSD",1719656882603,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656884917,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656885109,16.43,142.96,142.89,1.21039193]
["bitfinex","SOLUSD",1719656885110,20.0,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719656885422,16.43,142.98,142.93,17.82908105]
["bitfinex","SOLUSD",1719656885622,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656885835,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656886602,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656888316,16.43,142.96,142.89,21.07]
["bitfinex","SOLUSD",1719656888518,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656893325,16.43,142.96,142.88,37.4165]
["bitfinex","SOLUSD",1719656893532,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656894411,16.43,142.96,142.88,37.4165]
["bitfinex","SOLUSD",1719656894614,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656896511,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719656896810,20.0,142.95,142.88,16.3465]
["bitfinex","SOLUSD",1719656896811,36.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656897018,35.021,142.97,142.91,1.39932341]
["bitfinex","SOLUSD",1719656897323,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719656897637,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656897803,16.43,142.94,142.86,28.037219]
["bitfinex","SOLUSD",1719656898127,16.43,142.92,142.88,30.0]
["bitfinex","SOLUSD",1719656899018,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719656901635,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719656904037,21.0425,142.97,142.88,16.43]
["bitfinex","SOLUSD",1719656904240,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719656904437,20.0,142.96,142.93,16.43]
["bitfinex","SOLUSD",1719656905113,21.0425,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656906522,21.0425,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656907168,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719656907640,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656908642,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656910344,20.0,142.96,142.92,1.3991968]
["bitfinex","SOLUSD",1719656910731,20.0,142.96,142.92,17.8291968]
["bitfinex","SOLUSD",1719656911221,20.0,142.96,142.93,1.3991933]
["bitfinex","SOLUSD",1719656911420,20.0,142.96,142.93,17.8291933]
["bitfinex","SOLUSD",1719656911625,20.0,142.96,142.93,16.43]
["bitfinex","SOLUSD",1719656912725,15.021,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719656916248,20.0,142.96,142.93,16.43]
["bitfinex","SOLUSD",1719656917254,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719656918346,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656918538,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656919134,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656920050,22.8752,143.01,142.92,16.43]
["bitfinex","SOLUSD",1719656920235,22.8752,143.01,142.94,16.43]
["bitfinex","SOLUSD",1719656920440,36.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656921036,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656921238,36.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656921437,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656921638,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656922546,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656922748,20.0,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719656923043,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656931442,36.43,143.0,142.91,20.0]
["bitfinex","SOLUSD",1719656931640,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656931845,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656933436,20.0,142.98,142.92,30.0]
["bitfinex","SOLUSD",1719656933665,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656941068,20.0,142.98,142.92,30.0]
["bitfinex","SOLUSD",1719656941269,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656942068,36.43,142.98,142.89,21.07]
["bitfinex","SOLUSD",1719656942246,36.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656942451,36.43,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719656943061,36.43,142.98,142.9,30.0]
["bitfinex","SOLUSD",1719656943358,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656944063,16.43,142.97,142.91,17.82928366]
["bitfinex","SOLUSD",1719656944753,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719656945270,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656949265,20.0,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719656949464,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719656949675,20.0,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719656951463,20.0,143.0,142.93,1.39917497]
["bitfinex","SOLUSD",1719656951663,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656951978,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656952668,20.0,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656953786,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656954456,22.8752,143.01,142.88,65.56220506]
["bitfinex","SOLUSD",1719656954658,39.3052,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719656954891,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656956383,19.5,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656957081,35.93,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719656957456,35.93,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656958087,35.43,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719656958710,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656959564,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656963892,16.43,142.98,142.89,21.06]
["bitfinex","SOLUSD",1719656964089,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656968794,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656969100,20.0,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719656969275,20.0,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719656969471,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719656971476,20.0,142.99,142.91,21.06]
["bitfinex","SOLUSD",1719656971477,20.0,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656971688,36.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656971899,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719656978783,36.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656983301,36.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656983605,36.43,142.99,142.89,22.27029705]
["bitfinex","SOLUSD",1719656983606,36.43,142.99,142.94,17.82900254]
["bitfinex","SOLUSD",1719656983782,36.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719656985193,36.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656985402,36.43,142.99,142.94,1.3989778]
["bitfinex","SOLUSD",1719656987228,36.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719656988808,16.43,142.98,142.9,2.60865176]
["bitfinex","SOLUSD",1719656989016,16.43,142.97,142.91,46.43]
["bitfinex","SOLUSD",1719656989509,20.0,142.99,142.91,46.43]
["bitfinex","SOLUSD",1719656989686,16.43,142.96,142.91,46.43]
["bitfinex","SOLUSD",1719656989881,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719656990085,16.43,142.96,142.9,1.20966847]
["bitfinex","SOLUSD",1719656990303,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657002134,16.43,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719657002709,16.43,142.96,142.89,1.20998215]
["bitfinex","SOLUSD",1719657003033,16.43,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719657003923,20.0,142.95,142.89,2.60919414]
["bitfinex","SOLUSD",1719657004134,16.43,142.93,142.89,1.20998215]
["bitfinex","SOLUSD",1719657004344,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719657005216,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657015337,16.43,142.92,142.85,23.78642913]
["bitfinex","SOLUSD",1719657015529,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657016332,16.43,142.92,142.87,1.39962103]
["bitfinex","SOLUSD",1719657016843,16.43,142.92,142.87,17.82962103]
["bitfinex","SOLUSD",1719657017350,16.43,142.91,142.87,1.39962103]
["bitfinex","SOLUSD",1719657017640,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719657018459,16.43,142.91,142.85,23.78642913]
["bitfinex","SOLUSD",1719657018628,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719657020234,21.6363,142.93,142.85,23.78642913]
["bitfinex","SOLUSD",1719657020235,16.43,142.89,142.85,1.20952913]
["bitfinex","SOLUSD",1719657022751,21.6363,142.93,142.85,1.20952913]
["bitfinex","SOLUSD",1719657022945,16.43,142.9,142.85,1.20952913]
["bitfinex","SOLUSD",1719657023646,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657023826,16.43,142.89,142.84,17.64018339]
["bitfinex","SOLUSD",1719657032067,20.0,142.92,142.85,1.39979532]
["bitfinex","SOLUSD",1719657032368,16.43,142.89,142.85,1.39979532]
["bitfinex","SOLUSD",1719657034467,20.0,142.92,142.85,1.39979532]
["bitfinex","SOLUSD",1719657034665,15.4691,142.93,142.85,21.06]
["bitfinex","SOLUSD",1719657034964,21.8607,142.97,142.89,16.43]
["bitfinex","SOLUSD",1719657035266,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719657035576,16.43,142.94,142.85,21.06]
["bitfinex","SOLUSD",1719657035755,16.43,142.94,142.86,51.06]
["bitfinex","SOLUSD",1719657036073,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719657036650,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657037040,16.43,142.92,142.86,30.0]
["bitfinex","SOLUSD",1719657037245,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657039246,16.43,142.92,142.88,1.39953062]
["bitfinex","SOLUSD",1719657043168,21.8607,142.97,142.9,16.43]
["bitfinex","SOLUSD",1719657043467,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657043774,20.0,142.96,142.92,17.82911754]
["bitfinex","SOLUSD",1719657043969,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657044176,32.1323,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657045061,15.7023,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657045378,32.1323,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657046753,32.1323,142.97,142.87,108.2981]
["bitfinex","SOLUSD",1719657046949,16.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719657051478,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657055980,32.1323,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657056288,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657057887,32.1323,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657058089,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657060388,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719657060690,20.0,142.96,142.88,21.06]
["bitfinex","SOLUSD",1719657060691,22.8099,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719657061069,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719657062590,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719657062906,16.43,143.01,142.96,17.82880977]
["bitfinex","SOLUSD",1719657063071,16.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719657063496,22.8099,143.04,142.97,16.43]
["bitfinex","SOLUSD",1719657063698,16.43,143.02,142.97,16.43]
["bitfinex","SOLUSD",1719657064198,20.0,143.01,142.97,16.43]
["bitfinex","SOLUSD",1719657064584,36.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719657064881,22.8099,143.04,142.95,21.06]
["bitfinex","SOLUSD",1719657065191,16.43,143.03,142.98,16.43]
["bitfinex","SOLUSD",1719657065788,16.43,143.03,142.97,16.43]
["bitfinex","SOLUSD",1719657066176,36.43,143.02,142.97,16.43]
["bitfinex","SOLUSD",1719657066386,36.43,143.02,142.93,21.06]
["bitfinex","SOLUSD",1719657066592,20.0,143.02,142.95,16.43]
["bitfinex","SOLUSD",1719657066889,22.8099,143.04,142.95,16.43]
["bitfinex","SOLUSD",1719657066890,16.43,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719657069177,16.43,143.01,142.94,30.0]
["bitfinex","SOLUSD",1719657069476,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719657071005,36.43,143.03,142.98,16.43]
["bitfinex","SOLUSD",1719657074079,3.67002618,143.13,143.02,16.43]
["bitfinex","SOLUSD",1719657074303,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719657075001,22.0115,143.14,143.06,16.43]
["bitfinex","SOLUSD",1719657075388,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657075596,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657075908,38.4415,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719657076088,16.43,143.13,143.04,21.06]
["bitfinex","SOLUSD",1719657076293,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657076603,20.0,143.12,143.08,16.43]
["bitfinex","SOLUSD",1719657077099,20.0,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657078600,20.0,143.12,143.08,16.43]
["bitfinex","SOLUSD",1719657079705,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657079892,20.0,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657080090,20.0,143.13,143.07,16.43]
["bitfinex","SOLUSD",1719657080296,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657080498,20.0,143.11,143.07,16.43]
["bitfinex","SOLUSD",1719657080693,20.0,143.11,143.03,51.06]
["bitfinex","SOLUSD",1719657080890,20.0,143.11,143.07,16.43]
["bitfinex","SOLUSD",1719657081091,20.0,143.11,143.03,30.0]
["bitfinex","SOLUSD",1719657081409,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719657085515,16.43,143.11,143.05,16.43]
["bitfinex","SOLUSD",1719657085688,20.0,143.1,143.06,16.43]
["bitfinex","SOLUSD",1719657085886,22.0115,143.14,143.05,21.06]
["bitfinex","SOLUSD",1719657086395,22.0115,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657086396,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657088010,20.0,143.13,143.1,16.43]
["bitfinex","SOLUSD",1719657088193,20.0,143.14,143.1,16.43]
["bitfinex","SOLUSD",1719657088694,20.0,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657088893,36.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657089295,20.0,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657089495,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657089718,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657091302,20.0,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657092119,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657094299,21.9361,143.18,143.1,16.43]
["bitfinex","SOLUSD",1719657094614,21.9361,143.18,143.12,16.43]
["bitfinex","SOLUSD",1719657095031,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657095524,16.43,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657095720,20.0,143.15,143.11,16.43]
["bitfinex","SOLUSD",1719657096713,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657096928,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657098022,16.43,143.15,143.05,27.3288]
["bitfinex","SOLUSD",1719657098201,16.43,143.15,143.06,30.0]
["bitfinex","SOLUSD",1719657098401,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657098617,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657099803,21.9361,143.18,143.08,16.43]
["bitfinex","SOLUSD",1719657100002,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657100210,16.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657100629,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657101010,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657101403,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657102344,20.0,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657105314,20.0,143.16,143.12,17.82733867]
["bitfinex","SOLUSD",1719657105628,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657105802,20.0,143.17,143.09,58.082]
["bitfinex","SOLUSD",1719657106006,20.0,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719657106216,20.0,143.17,143.09,66.4701]
["bitfinex","SOLUSD",1719657106430,20.0,143.17,143.14,16.43]
["bitfinex","SOLUSD",1719657106620,15.5668,143.18,143.14,16.43]
["bitfinex","SOLUSD",1719657106823,15.5668,143.18,143.09,73.4921]
["bitfinex","SOLUSD",1719657106824,15.5668,143.18,143.15,16.43]
["bitfinex","SOLUSD",1719657107524,15.5668,143.18,143.09,66.4701]
["bitfinex","SOLUSD",1719657107525,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657110830,15.5668,143.18,143.12,16.43]
["bitfinex","SOLUSD",1719657111013,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657111536,20.0,143.17,143.09,52.4321]
["bitfinex","SOLUSD",1719657111730,26.3846,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657121030,6.3846,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657122535,22.8146,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657123039,16.43,143.16,143.08,27.995788]
["bitfinex","SOLUSD",1719657123249,36.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657123538,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657124724,16.43,143.14,143.02,7.022]
["bitfinex","SOLUSD",1719657124725,16.43,143.11,143.02,15.1472]
["bitfinex","SOLUSD",1719657124924,16.43,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719657125325,16.43,143.11,143.05,16.43]
["bitfinex","SOLUSD",1719657125837,16.43,143.11,143.05,32.9878]
["bitfinex","SOLUSD",1719657126140,16.43,143.1,143.02,15.1472]
["bitfinex","SOLUSD",1719657126438,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719657126925,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719657131837,32.4599,143.09,143.03,16.5578]
["bitfinex","SOLUSD",1719657132138,32.4599,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719657134239,22.4145,143.12,143.06,16.43]
["bitfinex","SOLUSD",1719657134439,20.0,143.11,143.07,16.43]
["bitfinex","SOLUSD",1719657135024,20.0,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657135826,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657136242,20.0,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657137242,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657137439,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719657139744,20.0,143.11,143.04,1.39801658]
["bitfinex","SOLUSD",1719657140053,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657141846,36.43,143.11,143.05,16.43]
["bitfinex","SOLUSD",1719657142431,22.4145,143.12,143.08,16.43]
["bitfinex","SOLUSD",1719657142635,22.4145,143.12,143.09,16.43]
["bitfinex","SOLUSD",1719657142836,16.0299,143.12,143.09,16.43]
["bitfinex","SOLUSD",1719657143934,16.0299,143.18,143.11,16.43]
["bitfinex","SOLUSD",1719657144142,16.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657144346,16.0299,143.18,143.11,16.43]
["bitfinex","SOLUSD",1719657144553,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657145151,16.0299,143.18,143.08,16.43]
["bitfinex","SOLUSD",1719657145329,32.4599,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719657145529,16.43,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719657145928,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657146542,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657149055,16.0299,143.18,143.12,16.43]
["bitfinex","SOLUSD",1719657149255,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657149438,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657153671,20.0,143.16,143.08,72.742]
["bitfinex","SOLUSD",1719657153843,36.43,143.16,143.09,30.0]
["bitfinex","SOLUSD",1719657154043,20.0,143.16,143.09,30.0]
["bitfinex","SOLUSD",1719657154343,16.0299,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719657154940,32.4599,143.18,143.09,45.9702]
["bitfinex","SOLUSD",1719657155261,32.4599,143.18,143.12,16.43]
["bitfinex","SOLUSD",1719657155646,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657156365,16.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657157972,16.43,143.16,143.09,30.0]
["bitfinex","SOLUSD",1719657158161,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657158361,16.43,143.15,143.06,21.06]
["bitfinex","SOLUSD",1719657158555,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657159163,16.43,143.15,143.07,30.0]
["bitfinex","SOLUSD",1719657159483,42.7156,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719657159643,26.2856,143.14,143.1,16.43]
["bitfinex","SOLUSD",1719657160160,20.0,143.14,143.11,16.43]
["bitfinex","SOLUSD",1719657160469,20.0,143.15,143.11,16.43]
["bitfinex","SOLUSD",1719657162186,36.43,143.15,143.07,30.0]
["bitfinex","SOLUSD",1719657162353,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657162680,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657162974,20.0,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657163152,36.43,143.13,143.05,15.9702]
["bitfinex","SOLUSD",1719657163352,36.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657164050,20.0,143.13,143.09,17.82762126]
["bitfinex","SOLUSD",1719657164276,20.0,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657164586,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657164766,36.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657165084,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657165584,20.0,143.13,143.1,16.43]
["bitfinex","SOLUSD",1719657165782,20.0,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657165991,20.0,143.15,143.11,16.43]
["bitfinex","SOLUSD",1719657166955,20.0,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657167775,36.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657169666,36.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657170055,36.43,143.15,143.08,20.0]
["bitfinex","SOLUSD",1719657170256,16.43,143.13,143.06,30.0]
["bitfinex","SOLUSD",1719657170469,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657170675,36.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657171587,20.0,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657171802,36.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657172673,20.0,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657172874,36.43,143.13,143.07,16.43]
["bitfinex","SOLUSD",1719657173358,36.43,143.13,143.05,2.61507865]
["bitfinex","SOLUSD",1719657173359,20.0,143.13,143.05,2.61507865]
["bitfinex","SOLUSD",1719657173556,20.0,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657173972,20.0,143.13,143.07,16.43]
["bitfinex","SOLUSD",1719657173973,16.43,143.12,143.07,16.43]
["bitfinex","SOLUSD",1719657174667,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657175886,22.5642,143.12,143.06,16.43]
["bitfinex","SOLUSD",1719657177401,15.1184,143.14,143.07,21.06]
["bitfinex","SOLUSD",1719657177596,15.1184,143.14,143.1,16.43]
["bitfinex","SOLUSD",1719657179804,31.5484,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657184922,31.5484,143.14,143.08,16.43]
["bitfinex","SOLUSD",1719657185079,16.43,143.13,143.08,32.86]
["bitfinex","SOLUSD",1719657185284,16.43,143.12,143.07,46.43]
["bitfinex","SOLUSD",1719657185484,15.1184,143.14,143.07,62.86]
["bitfinex","SOLUSD",1719657185485,16.43,143.13,143.07,62.86]
["bitfinex","SOLUSD",1719657186214,16.43,143.13,143.07,32.86]
["bitfinex","SOLUSD",1719657186510,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657189297,6.1342,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657189617,22.5642,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657189806,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657190321,6.1342,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657190529,16.0312,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719657190834,20.0,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719657191734,20.0,143.17,143.08,86.78]
["bitfinex","SOLUSD",1719657191911,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657191912,36.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657193625,20.0,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657193997,20.0,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719657194495,16.0312,143.18,143.14,16.43]
["bitfinex","SOLUSD",1719657195213,16.0312,143.18,143.15,16.43]
["bitfinex","SOLUSD",1719657196296,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657196495,20.0,143.19,143.15,16.43]
["bitfinex","SOLUSD",1719657196726,36.43,143.19,143.09,51.06]
["bitfinex","SOLUSD",1719657196932,36.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657203016,20.0,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657203226,36.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657203725,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657204727,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657205130,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657205708,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657206309,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657206912,38.6526,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657207119,16.0312,143.21,143.18,16.43]
["bitfinex","SOLUSD",1719657208211,16.0312,143.21,143.13,49.046013]
["bitfinex","SOLUSD",1719657208212,16.0312,143.21,143.17,16.43]
["bitfinex","SOLUSD",1719657208622,16.0312,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657209019,22.6105,143.2,143.13,27.986013]
["bitfinex","SOLUSD",1719657209332,22.6105,143.2,143.12,15.2028]
["bitfinex","SOLUSD",1719657209333,16.43,143.19,143.14,46.43]
["bitfinex","SOLUSD",1719657210236,22.6105,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657211840,6.1805,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657212045,22.6105,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657212241,16.0312,143.21,143.17,16.43]
["bitfinex","SOLUSD",1719657212436,20.0,143.2,143.17,16.43]
["bitfinex","SOLUSD",1719657212633,20.0,143.2,143.12,43.188813]
["bitfinex","SOLUSD",1719657212833,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657213328,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657215042,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657215423,20.0,143.2,143.17,16.43]
["bitfinex","SOLUSD",1719657217445,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657217744,32.4612,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657217928,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657223843,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657225979,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657226132,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657226339,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657226876,36.43,143.2,143.12,43.188813]
["bitfinex","SOLUSD",1719657227041,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657228643,20.0,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657228873,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657230051,23.0284,143.19,143.09,38.25507417]
["bitfinex","SOLUSD",1719657230358,6.5984,143.19,143.13,16.43]
["bitfinex","SOLUSD",1719657230569,36.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719657232578,16.43,143.18,143.13,16.43]
["bitfinex","SOLUSD",1719657233149,16.5572,143.17,143.1,30.0]
["bitfinex","SOLUSD",1719657233353,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657233556,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657233863,16.43,143.16,143.11,32.86]
["bitfinex","SOLUSD",1719657238171,16.5572,143.17,143.11,32.86]
["bitfinex","SOLUSD",1719657238350,16.43,143.16,143.11,32.86]
["bitfinex","SOLUSD",1719657239362,32.9872,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657239669,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657240744,16.5572,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657240945,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657241850,16.5572,143.17,143.13,16.43]
["bitfinex","SOLUSD",1719657244669,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657247954,16.5572,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657248154,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657250066,16.5572,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657250271,16.5572,143.17,143.12,17.82722293]
["bitfinex","SOLUSD",1719657250673,32.9872,143.17,143.12,17.82722293]
["bitfinex","SOLUSD",1719657253647,32.9872,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657255473,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657255653,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657256268,16.43,143.15,143.09,1.21727853]
["bitfinex","SOLUSD",1719657256461,16.43,143.15,143.09,17.64727853]
["bitfinex","SOLUSD",1719657256668,16.43,143.14,143.09,17.64727853]
["bitfinex","SOLUSD",1719657256874,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657257572,16.43,143.14,143.08,36.43]
["bitfinex","SOLUSD",1719657258277,20.0,143.16,143.08,36.43]
["bitfinex","SOLUSD",1719657258483,16.43,143.14,143.08,36.43]
["bitfinex","SOLUSD",1719657264484,20.0,143.16,143.08,36.43]
["bitfinex","SOLUSD",1719657264664,20.0,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657264865,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657265473,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657267784,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657268382,20.0,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657268561,16.5572,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657268760,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657269372,16.5572,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657269681,16.5572,143.17,143.13,17.82710807]
["bitfinex","SOLUSD",1719657269882,32.9872,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657270272,16.5572,143.17,143.09,49.023697]
["bitfinex","SOLUSD",1719657270474,16.5572,143.17,143.1,30.0]
["bitfinex","SOLUSD",1719657272267,32.9872,143.17,143.09,49.023697]
["bitfinex","SOLUSD",1719657272471,16.43,143.16,143.09,49.023697]
["bitfinex","SOLUSD",1719657273077,32.9872,143.17,143.09,49.023697]
["bitfinex","SOLUSD",1719657274387,16.43,143.16,143.09,27.993697]
["bitfinex","SOLUSD",1719657274691,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657282797,16.5572,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657282973,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657283670,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657285372,20.0,143.16,143.13,1.39707894]
["bitfinex","SOLUSD",1719657287591,20.0,143.16,143.13,17.82707894]
["bitfinex","SOLUSD",1719657290987,20.0,143.16,143.13,16.43]
["bitfinex","SOLUSD",1719657291900,20.0,143.16,143.12,16.43]
["bitfinex","SOLUSD",1719657292379,20.0,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657295514,16.2611,143.21,143.1,16.3777]
["bitfinex","SOLUSD",1719657295709,16.43,143.19,143.13,16.43]
["bitfinex","SOLUSD",1719657295915,22.6824,143.17,143.11,30.0]
["bitfinex","SOLUSD",1719657296118,22.6824,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657296422,22.6824,143.17,143.11,46.43]
["bitfinex","SOLUSD",1719657296824,22.6824,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657297715,22.6824,143.17,143.12,1.39721656]
["bitfinex","SOLUSD",1719657299204,22.6824,143.17,143.12,17.82721656]
["bitfinex","SOLUSD",1719657299405,22.6824,143.17,143.13,1.39711822]
["bitfinex","SOLUSD",1719657299603,6.2524,143.17,143.13,1.39711822]
["bitfinex","SOLUSD",1719657301006,6.2524,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657301433,22.6824,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657302328,6.2524,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657302630,22.6824,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657306443,22.6824,143.17,143.13,1.39715464]
["bitfinex","SOLUSD",1719657306444,6.2524,143.17,143.13,1.39715464]
["bitfinex","SOLUSD",1719657307905,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657308109,20.0,143.2,143.12,21.03]
["bitfinex","SOLUSD",1719657308110,20.0,143.2,143.16,17.82683634]
["bitfinex","SOLUSD",1719657308328,32.6911,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657312615,16.43,143.19,143.11,16.5815]
["bitfinex","SOLUSD",1719657312821,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657313024,16.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657313214,20.0,143.19,143.15,16.43]
["bitfinex","SOLUSD",1719657314028,20.0,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657314412,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657315134,36.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657316215,36.43,143.2,143.12,30.0]
["bitfinex","SOLUSD",1719657316216,20.0,143.2,143.15,17.82692588]
["bitfinex","SOLUSD",1719657316434,20.0,143.2,143.12,30.0]
["bitfinex","SOLUSD",1719657316435,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657318549,20.0,143.2,143.12,51.03]
["bitfinex","SOLUSD",1719657318756,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657320532,36.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657321251,3.67058796,143.27,143.16,22.9175]
["bitfinex","SOLUSD",1719657321438,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657321643,16.43,143.27,143.17,1.39619573]
["bitfinex","SOLUSD",1719657321644,16.43,143.26,143.21,16.43]
["bitfinex","SOLUSD",1719657322045,6.5043,143.29,143.21,16.43]
["bitfinex","SOLUSD",1719657322356,16.43,143.26,143.21,16.43]
["bitfinex","SOLUSD",1719657322556,16.43,143.26,143.2,16.43]
["bitfinex","SOLUSD",1719657322860,16.43,143.26,143.2,33.0757]
["bitfinex","SOLUSD",1719657323045,16.43,143.22,143.16,30.0]
["bitfinex","SOLUSD",1719657323222,6.5043,143.24,143.18,16.43]
["bitfinex","SOLUSD",1719657323223,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657323535,6.5043,143.24,143.18,16.43]
["bitfinex","SOLUSD",1719657323744,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657325867,16.43,143.22,143.16,22.9343]
["bitfinex","SOLUSD",1719657326077,23.15,143.28,143.17,1.39684685]
["bitfinex","SOLUSD",1719657326359,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657326562,39.58,143.28,143.23,1.39619508]
["bitfinex","SOLUSD",1719657326861,39.58,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657327031,39.58,143.28,143.23,16.43]
["bitfinex","SOLUSD",1719657327239,16.43,143.27,143.2,1.39624524]
["bitfinex","SOLUSD",1719657327545,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657327730,39.58,143.28,143.23,16.43]
["bitfinex","SOLUSD",1719657327930,36.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657330256,20.0,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657332471,23.2388481,143.31,143.23,16.43]
["bitfinex","SOLUSD",1719657332638,16.43,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657332838,36.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657333032,16.43,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657333238,20.0,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657334560,36.43,143.27,143.21,16.43]
["bitfinex","SOLUSD",1719657334949,36.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657336038,20.0,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657336238,36.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657338661,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657338959,16.43,143.27,143.2,1.39632285]
["bitfinex","SOLUSD",1719657339259,35.7248,143.26,143.21,16.43]
["bitfinex","SOLUSD",1719657339565,52.1548,143.26,143.21,16.43]
["bitfinex","SOLUSD",1719657339955,52.1548,143.26,143.19,16.6457]
["bitfinex","SOLUSD",1719657340151,16.43,143.25,143.19,16.6457]
["bitfinex","SOLUSD",1719657340360,16.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719657340757,35.7248,143.26,143.16,15.4751]
["bitfinex","SOLUSD",1719657341068,16.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657341269,16.43,143.25,143.19,16.43]
["bitfinex","SOLUSD",1719657341570,20.0,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657343442,36.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657345167,36.43,143.24,143.18,1.39659688]
["bitfinex","SOLUSD",1719657345473,36.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657346149,20.0,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657346468,16.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657348361,16.43,143.24,143.17,20.0]
["bitfinex","SOLUSD",1719657348563,20.0,143.25,143.19,16.43]
["bitfinex","SOLUSD",1719657348762,20.0,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719657349160,20.0,143.25,143.18,1.39657897]
["bitfinex","SOLUSD",1719657349359,36.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719657349569,15.9627,143.3,143.19,36.4043]
["bitfinex","SOLUSD",1719657349781,16.43,143.27,143.19,15.3743]
["bitfinex","SOLUSD",1719657349952,16.43,143.27,143.21,16.43]
["bitfinex","SOLUSD",1719657350156,16.43,143.26,143.21,16.43]
["bitfinex","SOLUSD",1719657350559,16.43,143.26,143.2,16.43]
["bitfinex","SOLUSD",1719657351455,20.0,143.29,143.22,16.43]
["bitfinex","SOLUSD",1719657351673,16.43,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657351882,20.0,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657352379,20.0,143.27,143.23,16.43]
["bitfinex","SOLUSD",1719657353171,20.0,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657353361,36.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657353679,16.43,143.28,143.23,16.43]
["bitfinex","SOLUSD",1719657353855,20.0,143.27,143.23,16.43]
["bitfinex","SOLUSD",1719657354555,0.8530481,143.31,143.24,1.39620741]
["bitfinex","SOLUSD",1719657354766,16.43,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657355372,0.8530481,143.31,143.26,1.39589967]
["bitfinex","SOLUSD",1719657355580,16.43,143.3,143.22,81.0943]
["bitfinex","SOLUSD",1719657355769,17.2830481,143.31,143.23,1.39584534]
["bitfinex","SOLUSD",1719657355965,36.43,143.3,143.22,15.3743]
["bitfinex","SOLUSD",1719657356167,36.43,143.3,143.24,16.43]
["bitfinex","SOLUSD",1719657356671,20.0,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657356870,36.43,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657357079,0.8530481,143.31,143.25,16.43]
["bitfinex","SOLUSD",1719657357279,16.43,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657362866,16.43,143.3,143.23,1.39607502]
["bitfinex","SOLUSD",1719657363169,36.43,143.29,143.24,17.82622921]
["bitfinex","SOLUSD",1719657363359,16.43,143.3,143.24,16.43]
["bitfinex","SOLUSD",1719657363560,20.0,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657364891,16.43,143.28,143.22,1.3960631]
["bitfinex","SOLUSD",1719657365130,36.43,143.29,143.23,16.43]
["bitfinex","SOLUSD",1719657372299,16.43,143.28,143.23,16.43]
["bitfinex","SOLUSD",1719657373978,20.0,143.29,143.23,16.43]
["bitfinex","SOLUSD",1719657374188,16.43,143.29,143.24,17.82623471]
["bitfinex","SOLUSD",1719657374501,20.0,143.28,143.24,16.43]
["bitfinex","SOLUSD",1719657375092,16.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657375396,20.0,143.28,143.24,16.43]
["bitfinex","SOLUSD",1719657375898,20.0,143.28,143.25,16.43]
["bitfinex","SOLUSD",1719657376110,20.0,143.29,143.25,16.43]
["bitfinex","SOLUSD",1719657376990,0.8530481,143.31,143.25,16.43]
["bitfinex","SOLUSD",1719657377186,16.43,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657377385,20.0,143.29,143.25,16.43]
["bitfinex","SOLUSD",1719657379580,16.43,143.3,143.25,16.43]
["bitfinex","SOLUSD",1719657379781,20.0,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657380799,36.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657381282,20.0,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657381483,16.43,143.3,143.24,16.43]
["bitfinex","SOLUSD",1719657381699,36.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657382009,16.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657382398,16.43,143.29,143.23,16.43]
["bitfinex","SOLUSD",1719657384081,16.43,143.29,143.24,16.43]
["bitfinex","SOLUSD",1719657384501,0.8530481,143.31,143.24,16.43]
["bitfinex","SOLUSD",1719657384702,16.43,143.29,143.23,16.43]
["bitfinex","SOLUSD",1719657385022,0.8530481,143.31,143.2,20.0]
["bitfinex","SOLUSD",1719657385186,16.43,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657385508,20.0,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657385711,16.43,143.28,143.22,16.43]
["bitfinex","SOLUSD",1719657386210,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657387286,0.8530481,143.31,143.22,16.43]
["bitfinex","SOLUSD",1719657387643,16.43,143.27,143.22,16.43]
["bitfinex","SOLUSD",1719657387907,16.43,143.26,143.2,1.3962603]
["bitfinex","SOLUSD",1719657388116,16.43,143.26,143.21,17.82637745]
["bitfinex","SOLUSD",1719657388315,16.43,143.27,143.21,17.82637745]
["bitfinex","SOLUSD",1719657388610,16.43,143.24,143.16,15.722]
["bitfinex","SOLUSD",1719657388818,16.43,143.24,143.18,46.43]
["bitfinex","SOLUSD",1719657389409,16.43,143.23,143.18,46.43]
["bitfinex","SOLUSD",1719657389590,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657389788,16.43,143.24,143.18,16.43]
["bitfinex","SOLUSD",1719657390003,16.43,143.24,143.18,17.82660264]
["bitfinex","SOLUSD",1719657390401,16.43,143.24,143.17,17.64674227]
["bitfinex","SOLUSD",1719657390614,16.43,143.24,143.18,1.39661002]
["bitfinex","SOLUSD",1719657391912,16.43,143.24,143.17,17.64674227]
["bitfinex","SOLUSD",1719657392619,16.43,143.24,143.18,1.39663722]
["bitfinex","SOLUSD",1719657393511,16.43,143.23,143.18,1.39663722]
["bitfinex","SOLUSD",1719657394003,20.0,143.26,143.18,1.39663722]
["bitfinex","SOLUSD",1719657394205,16.43,143.25,143.2,16.43]
["bitfinex","SOLUSD",1719657394409,20.0,143.24,143.2,16.43]
["bitfinex","SOLUSD",1719657395611,20.0,143.24,143.17,17.64674227]
["bitfinex","SOLUSD",1719657395612,36.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657395911,20.0,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657396086,36.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657398506,36.43,143.24,143.17,17.64674227]
["bitfinex","SOLUSD",1719657398706,36.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657403105,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657403518,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657404612,16.43,143.22,143.16,16.93880662]
["bitfinex","SOLUSD",1719657404821,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657406223,20.0,143.24,143.18,17.82669502]
["bitfinex","SOLUSD",1719657406427,36.43,143.23,143.18,17.82669502]
["bitfinex","SOLUSD",1719657406727,16.43,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657411339,16.43,143.24,143.18,16.43]
["bitfinex","SOLUSD",1719657411638,20.0,143.23,143.18,16.43]
["bitfinex","SOLUSD",1719657415347,20.0,143.23,143.19,17.82664144]
["bitfinex","SOLUSD",1719657416218,20.0,143.23,143.19,16.43]
["bitfinex","SOLUSD",1719657416631,16.43,143.24,143.19,16.43]
["bitfinex","SOLUSD",1719657416830,20.0,143.23,143.17,1.39647127]
["bitfinex","SOLUSD",1719657417022,16.43,143.21,143.16,33.5487924]
["bitfinex","SOLUSD",1719657417229,16.43,143.21,143.16,17.1187924]
["bitfinex","SOLUSD",1719657418320,16.43,143.21,143.16,15.722]
["bitfinex","SOLUSD",1719657418737,16.43,143.2,143.16,15.722]
["bitfinex","SOLUSD",1719657419946,16.43,143.2,143.14,1.21693906]
["bitfinex","SOLUSD",1719657420151,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657422240,16.43,143.2,143.14,1.21693906]
["bitfinex","SOLUSD",1719657422534,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657422751,16.43,143.2,143.14,17.64693906]
["bitfinex","SOLUSD",1719657423440,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657423945,15.1197,143.24,143.14,16.43]
["bitfinex","SOLUSD",1719657424142,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657427348,16.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657432426,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657433958,15.1197,143.24,143.16,16.43]
["bitfinex","SOLUSD",1719657434129,15.1197,143.24,143.13,36.57903748]
["bitfinex","SOLUSD",1719657434130,16.43,143.22,143.17,17.82678215]
["bitfinex","SOLUSD",1719657434332,20.0,143.21,143.17,16.43]
["bitfinex","SOLUSD",1719657434855,20.0,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657435054,20.0,143.21,143.17,1.39678849]
["bitfinex","SOLUSD",1719657435441,20.0,143.21,143.18,1.39675849]
["bitfinex","SOLUSD",1719657435643,16.43,143.23,143.18,17.82675849]
["bitfinex","SOLUSD",1719657435958,36.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657439149,36.43,143.22,143.18,1.3966821]
["bitfinex","SOLUSD",1719657441564,36.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657441740,36.43,143.22,143.16,16.43]
["bitfinex","SOLUSD",1719657443363,20.0,143.22,143.16,16.43]
["bitfinex","SOLUSD",1719657443532,16.43,143.22,143.16,16.43]
["bitfinex","SOLUSD",1719657445063,20.0,143.24,143.17,16.43]
["bitfinex","SOLUSD",1719657445363,16.43,143.22,143.17,17.82668444]
["bitfinex","SOLUSD",1719657445533,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657445935,20.0,143.24,143.17,16.43]
["bitfinex","SOLUSD",1719657446131,16.43,143.22,143.17,16.43]
["bitfinex","SOLUSD",1719657447695,16.43,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657449754,20.0,143.24,143.17,17.8267615]
["bitfinex","SOLUSD",1719657449933,16.43,143.22,143.16,16.43]
["bitfinex","SOLUSD",1719657450136,16.43,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657451456,16.43,143.21,143.15,16.43]
["bitfinex","SOLUSD",1719657452559,20.0,143.24,143.15,16.43]
["bitfinex","SOLUSD",1719657452855,16.43,143.21,143.15,16.43]
["bitfinex","SOLUSD",1719657453245,16.43,143.21,143.14,1.21684331]
["bitfinex","SOLUSD",1719657453450,16.43,143.21,143.16,16.43]
["bitfinex","SOLUSD",1719657454045,16.43,143.21,143.15,16.43]
["bitfinex","SOLUSD",1719657454454,20.0,143.24,143.16,1.39681316]
["bitfinex","SOLUSD",1719657454654,16.43,143.21,143.16,17.82681316]
["bitfinex","SOLUSD",1719657455233,20.0,143.24,143.14,1.21684331]
["bitfinex","SOLUSD",1719657455439,16.43,143.21,143.14,1.21684331]
["bitfinex","SOLUSD",1719657455656,16.43,143.2,143.14,1.21684331]
["bitfinex","SOLUSD",1719657455857,20.0,143.24,143.14,1.21684331]
["bitfinex","SOLUSD",1719657455858,16.43,143.19,143.14,17.64684331]
["bitfinex","SOLUSD",1719657456245,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657457663,16.43,143.19,143.14,17.64684331]
["bitfinex","SOLUSD",1719657458043,16.43,143.2,143.14,17.64684331]
["bitfinex","SOLUSD",1719657459759,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657459960,16.43,143.19,143.14,17.64684331]
["bitfinex","SOLUSD",1719657460465,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657460966,16.43,143.19,143.14,17.64684331]
["bitfinex","SOLUSD",1719657461545,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657464266,16.43,143.2,143.14,17.64684331]
["bitfinex","SOLUSD",1719657465562,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657465743,16.43,143.2,143.14,17.64684331]
["bitfinex","SOLUSD",1719657466467,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1719657467673,20.0,143.24,143.14,1.21684331]
["bitfinex","SOLUSD",1719657467884,16.43,143.19,143.14,17.64684331]
["bitfinex","SOLUSD",1719657468180,16.43,143.19,143.14,19.04389097]
["bitfinex","SOLUSD",1719657468548,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657469179,16.43,143.19,143.14,17.82704829]
["bitfinex","SOLUSD",1719657469380,16.43,143.19,143.14,1.39704829]
["bitfinex","SOLUSD",1719657469678,16.43,143.19,143.14,17.82704829]
["bitfinex","SOLUSD",1719657473048,20.0,143.24,143.15,16.43]
["bitfinex","SOLUSD",1719657473257,16.43,143.21,143.16,17.82684881]
["bitfinex","SOLUSD",1719657473453,20.0,143.2,143.16,16.43]
["bitfinex","SOLUSD",1719657474473,20.0,143.2,143.14,1.39685033]
["bitfinex","SOLUSD",1719657474661,36.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657474857,16.43,143.19,143.14,16.43]
["bitfinex","SOLUSD",1719657475384,20.0,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657475385,36.43,143.2,143.14,16.43]
["bitfinex","SOLUSD",1719657475767,36.43,143.2,143.13,16.75902012]
["bitfinex","SOLUSD",1719657475768,16.43,143.17,143.13,15.362]
["bitfinex","SOLUSD",1719657476074,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657476269,20.0,143.2,143.12,16.43]
["bitfinex","SOLUSD",1719657476456,16.43,143.17,143.1,17.8722168]
["bitfinex","SOLUSD",1719657476976,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657478174,16.43,143.17,143.1,17.8722168]
["bitfinex","SOLUSD",1719657478376,16.43,143.17,143.12,16.43]
["bitfinex","SOLUSD",1719657478768,16.43,143.17,143.1,17.8722168]
["bitfinex","SOLUSD",1719657478969,16.43,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657480681,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657480881,16.43,143.16,143.1,17.8722168]
["bitfinex","SOLUSD",1719657481078,16.43,143.16,143.1,33.085]
["bitfinex","SOLUSD",1719657481582,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657482175,16.43,143.16,143.1,16.655]
["bitfinex","SOLUSD",1719657482488,16.43,143.16,143.1,33.085]
["bitfinex","SOLUSD",1719657483883,16.43,143.15,143.1,16.655]
["bitfinex","SOLUSD",1719657484087,16.43,143.16,143.1,33.085]
["bitfinex","SOLUSD",1719657484271,16.43,143.16,143.1,16.655]
["bitfinex","SOLUSD",1719657484474,16.43,143.16,143.1,33.085]
["bitfinex","SOLUSD",1719657486076,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657489405,16.43,143.16,143.1,33.085]
["bitfinex","SOLUSD",1719657490180,16.43,143.15,143.1,33.085]
["bitfinex","SOLUSD",1719657490387,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657490693,16.43,143.14,143.07,23.41086423]
["bitfinex","SOLUSD",1719657490891,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657491491,16.43,143.12,143.07,23.41086423]
["bitfinex","SOLUSD",1719657491678,16.43,143.12,143.07,39.84086423]
["bitfinex","SOLUSD",1719657492797,16.43,143.12,143.07,17.64736423]
["bitfinex","SOLUSD",1719657492997,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657493495,16.43,143.12,143.07,1.21736423]
["bitfinex","SOLUSD",1719657493797,16.43,143.12,143.07,17.64736423]
["bitfinex","SOLUSD",1719657493974,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657494177,16.43,143.12,143.07,17.64736423]
["bitfinex","SOLUSD",1719657494383,21.9865,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657494576,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657495896,21.9865,143.17,143.11,16.43]
["bitfinex","SOLUSD",1719657496081,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657496498,20.0,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657496699,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719657496920,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657497409,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657497992,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657498399,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657502504,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657505506,16.43,143.15,143.07,2.61486548]
["bitfinex","SOLUSD",1719657505507,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657510702,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657513016,20.0,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657513017,36.43,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657516219,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657516891,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657518000,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657518401,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657520423,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657520824,16.43,143.15,143.09,16.43]
["bitfinex","SOLUSD",1719657525330,16.43,143.14,143.07,1.21744462]
["bitfinex","SOLUSD",1719657525531,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657526938,16.43,143.14,143.07,1.21744462]
["bitfinex","SOLUSD",1719657527423,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657529413,20.0,143.16,143.1,16.43]
["bitfinex","SOLUSD",1719657529730,16.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719657530407,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657530907,16.43,143.13,143.07,17.64749786]
["bitfinex","SOLUSD",1719657531125,16.43,143.13,143.06,38.2829]
["bitfinex","SOLUSD",1719657531432,16.43,143.13,143.08,16.43]
["bitfinex","SOLUSD",1719657535039,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657535334,16.43,143.13,143.06,38.2829]
["bitfinex","SOLUSD",1719657535816,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657536012,16.43,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719657536329,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657538426,20.0,143.16,143.09,16.43]
["bitfinex","SOLUSD",1719657538628,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719657541348,22.3539,143.13,143.06,21.9865]
["bitfinex","SOLUSD",1719657541633,16.43,143.11,143.05,16.43]
["bitfinex","SOLUSD",1719657541937,22.3539,143.13,143.05,16.43]
["bitfinex","SOLUSD",1719657542132,20.0,143.12,143.05,16.43]
["bitfinex","SOLUSD",1719657543028,20.0,143.12,143.04,21.9865]
["bitfinex","SOLUSD",1719657543224,20.0,143.12,143.05,16.43]
["bitfinex","SOLUSD",1719657545029,20.0,143.12,143.02,33.49340407]
["bitfinex","SOLUSD",1719657545268,20.0,143.12,143.05,16.43]
["bitfinex","SOLUSD",1719657545719,20.0,143.12,143.02,33.49340407]
["bitfinex","SOLUSD",1719657545916,20.0,143.12,143.06,16.43]
["bitfinex","SOLUSD",1719657546849,20.0,143.12,143.02,28.006384]
["bitfinex","SOLUSD",1719657547033,20.0,143.12,143.05,16.43]
["bitfinex","SOLUSD",1719657547755,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719657548841,16.43,143.1,143.03,1.39802163]
["bitfinex","SOLUSD",1719657549046,16.43,143.1,143.04,16.43]
["bitfinex","SOLUSD",1719657550049,16.43,143.1,143.03,1.39802163]
["bitfinex","SOLUSD",1719657550252,16.43,143.1,143.04,16.43]
["bitfinex","SOLUSD",1719657551455,16.43,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719657551652,16.43,143.1,143.03,1.39802163]
["bitfinex","SOLUSD",1719657551877,20.0,143.12,143.04,16.43]
["bitfinex","SOLUSD",1719657552036,20.0,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719657553133,20.0,143.09,143.02,1.39806882]
["bitfinex","SOLUSD",1719657553460,20.0,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719657553959,36.43,143.09,143.01,38.729]
["bitfinex","SOLUSD",1719657554156,16.43,143.08,143.01,38.729]
["bitfinex","SOLUSD",1719657554359,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657554666,16.43,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719657554851,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657555168,16.43,143.08,142.99,28.010453]
["bitfinex","SOLUSD",1719657555342,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657556259,41.4111,143.09,142.99,28.010453]
["bitfinex","SOLUSD",1719657556469,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657556763,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657556967,20.0,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657557138,36.43,143.07,142.98,21.12431956]
["bitfinex","SOLUSD",1719657557538,36.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657558657,16.43,143.06,142.98,15.527]
["bitfinex","SOLUSD",1719657558864,16.43,143.05,142.98,15.527]
["bitfinex","SOLUSD",1719657559066,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719657559362,16.43,143.06,143.0,16.43]
["bitfinex","SOLUSD",1719657559554,20.0,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719657559753,21.4111,143.09,142.98,15.527]
["bitfinex","SOLUSD",1719657559754,21.4111,143.09,142.98,36.567]
["bitfinex","SOLUSD",1719657559960,20.0,143.08,143.04,16.43]
["bitfinex","SOLUSD",1719657561059,20.0,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657562452,20.0,143.08,142.98,36.567]
["bitfinex","SOLUSD",1719657562653,20.0,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657562853,36.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657566470,36.43,143.08,142.98,36.567]
["bitfinex","SOLUSD",1719657566648,36.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657568066,15.1785,143.09,142.98,36.567]
["bitfinex","SOLUSD",1719657568364,6.5639,143.12,143.08,16.43]
["bitfinex","SOLUSD",1719657568665,20.0,143.11,143.08,16.43]
["bitfinex","SOLUSD",1719657569454,20.0,143.11,143.07,16.43]
["bitfinex","SOLUSD",1719657569769,20.0,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657570772,20.0,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657572175,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657573051,20.0,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657573744,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657573951,16.43,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657576475,22.9939,143.12,143.07,46.43]
["bitfinex","SOLUSD",1719657576670,20.0,143.11,143.07,46.43]
["bitfinex","SOLUSD",1719657577180,36.43,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657577480,20.0,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657580251,20.0,143.11,143.07,46.43]
["bitfinex","SOLUSD",1719657580466,20.0,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657581752,36.43,143.11,143.07,30.0]
["bitfinex","SOLUSD",1719657582753,36.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719657583167,36.43,143.11,143.05,16.43]
["bitfinex","SOLUSD",1719657583354,16.43,143.1,143.06,30.0]
["bitfinex","SOLUSD",1719657584477,16.43,143.07,142.98,16.29236961]
["bitfinex","SOLUSD",1719657584778,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657585984,16.43,143.07,142.99,30.0]
["bitfinex","SOLUSD",1719657586186,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657586355,16.43,143.07,142.99,30.0]
["bitfinex","SOLUSD",1719657587079,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657587276,16.43,143.07,142.99,30.0]
["bitfinex","SOLUSD",1719657587480,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657587656,16.43,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719657587858,20.0,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719657588356,20.0,143.07,143.03,16.43]
["bitfinex","SOLUSD",1719657588755,16.43,143.09,143.03,16.43]
["bitfinex","SOLUSD",1719657588756,20.0,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657589679,36.43,143.08,142.99,30.0]
["bitfinex","SOLUSD",1719657589982,36.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719657591157,16.43,143.07,142.99,30.0]
["bitfinex","SOLUSD",1719657591357,36.43,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719657591583,36.43,143.08,142.99,30.0]
["bitfinex","SOLUSD",1719657591778,36.43,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719657593686,42.7619,143.08,142.99,30.0]
["bitfinex","SOLUSD",1719657593979,42.7619,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719657595394,16.43,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719657595555,36.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719657595752,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719657598085,16.43,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719657598580,16.43,143.07,142.99,31.3984472]
["bitfinex","SOLUSD",1719657598778,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719657599281,16.43,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719657599486,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719657599982,20.0,143.05,143.01,16.43]
["bitfinex","SOLUSD",1719657600684,20.0,143.05,142.99,30.0]
["bitfinex","SOLUSD",1719657600885,20.0,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719657601476,35.0776,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719657601984,51.5076,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719657603188,35.0776,143.05,142.99,30.0]
["bitfinex","SOLUSD",1719657603483,16.43,143.04,142.99,46.43]
["bitfinex","SOLUSD",1719657603682,16.43,143.03,142.99,30.0]
["bitfinex","SOLUSD",1719657604085,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719657605269,20.0,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719657605590,20.0,143.03,142.94,126.61663225]
["bitfinex","SOLUSD",1719657605772,20.0,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719657606180,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719657606381,20.0,143.03,142.94,126.61663225]
["bitfinex","SOLUSD",1719657606774,20.0,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719657611587,26.057,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719657611768,26.057,143.03,142.94,110.147541]
["bitfinex","SOLUSD",1719657611769,16.43,143.02,142.94,110.147541]
["bitfinex","SOLUSD",1719657611970,16.43,143.02,142.97,16.43]
["bitfinex","SOLUSD",1719657612383,42.487,143.03,142.98,16.43]
["bitfinex","SOLUSD",1719657612988,42.487,143.03,142.96,30.0]
["bitfinex","SOLUSD",1719657613290,15.9283,143.02,142.96,30.0]
["bitfinex","SOLUSD",1719657613601,16.43,142.99,142.91,1.21846126]
["bitfinex","SOLUSD",1719657613894,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719657615176,16.43,142.99,142.91,1.21846126]
["bitfinex","SOLUSD",1719657615495,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719657616087,16.43,142.99,142.91,21.21846126]
["bitfinex","SOLUSD",1719657616277,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719657616592,16.43,142.99,142.91,21.21846126]
["bitfinex","SOLUSD",1719657616795,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719657618166,16.43,142.99,142.91,21.21846126]
["bitfinex","SOLUSD",1719657618684,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719657620394,22.487,142.99,142.91,21.21846126]
["bitfinex","SOLUSD",1719657620579,16.43,142.96,142.91,37.64846126]
["bitfinex","SOLUSD",1719657620973,16.43,142.96,142.91,21.21846126]
["bitfinex","SOLUSD",1719657621188,16.43,142.96,142.91,37.64846126]
["bitfinex","SOLUSD",1719657621792,16.43,142.96,142.91,21.21846126]
["bitfinex","SOLUSD",1719657623784,16.43,142.96,142.91,37.64846126]
["bitfinex","SOLUSD",1719657625475,16.43,142.96,142.91,21.21846126]
["bitfinex","SOLUSD",1719657625680,16.43,142.96,142.91,17.64846126]
["bitfinex","SOLUSD",1719657626093,16.43,142.96,142.91,1.21846126]
["bitfinex","SOLUSD",1719657626399,16.43,142.96,142.91,17.64846126]
["bitfinex","SOLUSD",1719657626774,6.057,142.99,142.91,17.64846126]
["bitfinex","SOLUSD",1719657626995,16.43,142.96,142.91,17.64846126]
["bitfinex","SOLUSD",1719657628197,16.43,142.96,142.91,1.21846126]
["bitfinex","SOLUSD",1719657629401,16.43,142.96,142.89,27.0834]
["bitfinex","SOLUSD",1719657629702,16.43,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719657629886,16.43,142.96,142.89,28.30235421]
["bitfinex","SOLUSD",1719657630212,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657630500,16.43,142.95,142.89,1.21895421]
["bitfinex","SOLUSD",1719657630702,16.43,142.95,142.89,17.64895421]
["bitfinex","SOLUSD",1719657631199,16.43,142.94,142.89,17.64895421]
["bitfinex","SOLUSD",1719657634501,16.43,142.94,142.89,1.21895421]
["bitfinex","SOLUSD",1719657635323,16.43,142.94,142.89,17.64895421]
["bitfinex","SOLUSD",1719657635721,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657636208,36.1962,142.98,142.9,16.43]
["bitfinex","SOLUSD",1719657636393,16.43,142.97,142.91,17.82924076]
["bitfinex","SOLUSD",1719657636588,20.0,142.96,142.89,1.21895421]
["bitfinex","SOLUSD",1719657636795,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657637001,20.0,142.96,142.91,15.93]
["bitfinex","SOLUSD",1719657637194,20.0,142.96,142.93,16.43]
["bitfinex","SOLUSD",1719657637397,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719657637612,20.0,142.97,142.94,16.43]
["bitfinex","SOLUSD",1719657638114,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719657641292,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657642188,36.43,142.97,142.89,1.21895421]
["bitfinex","SOLUSD",1719657642384,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657643709,36.43,142.97,142.89,1.21895421]
["bitfinex","SOLUSD",1719657643885,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657645811,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657646325,16.43,142.95,142.89,1.21895421]
["bitfinex","SOLUSD",1719657646612,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719657647912,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719657648089,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657648295,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719657648500,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657649129,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719657649301,16.1962,142.98,142.91,16.43]
["bitfinex","SOLUSD",1719657649502,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657650603,20.0,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657650810,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719657656711,36.43,142.96,142.87,65.72]
["bitfinex","SOLUSD",1719657657023,36.43,142.96,142.88,30.0]
["bitfinex","SOLUSD",1719657657405,36.43,142.96,142.87,65.72]
["bitfinex","SOLUSD",1719657659622,36.43,142.96,142.86,21.21921258]
["bitfinex","SOLUSD",1719657659795,16.43,142.95,142.87,30.0]
["bitfinex","SOLUSD",1719657660000,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719657661724,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719657662917,6.3777,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657665027,6.3777,142.95,142.87,16.43]
["bitfinex","SOLUSD",1719657665227,6.3777,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719657666618,16.1962,142.98,142.91,16.43]
["bitfinex","SOLUSD",1719657666819,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657667823,36.43,142.97,142.87,1.2190236]
["bitfinex","SOLUSD",1719657668026,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657669531,20.0,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657669820,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657670214,20.0,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657670422,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719657670930,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657671726,20.0,142.97,142.94,16.43]
["bitfinex","SOLUSD",1719657671918,22.6549,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719657672133,22.6549,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719657674306,16.1962,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719657675636,16.1962,142.98,142.89,16.6253]
["bitfinex","SOLUSD",1719657675819,16.1962,142.98,142.9,30.0]
["bitfinex","SOLUSD",1719657676009,16.1962,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719657679043,16.1962,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719657680842,16.1962,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719657681142,16.1962,142.98,142.95,16.43]
["bitfinex","SOLUSD",1719657690462,22.8887,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719657690756,20.0,143.0,142.96,16.43]
["bitfinex","SOLUSD",1719657692457,20.0,143.0,142.97,16.43]
["bitfinex","SOLUSD",1719657694367,20.0,143.0,142.96,16.43]
["bitfinex","SOLUSD",1719657694749,20.0,143.0,142.98,16.43]
["bitfinex","SOLUSD",1719657694965,6.4587,143.01,142.98,16.43]
["bitfinex","SOLUSD",1719657695139,16.6141,143.02,142.99,16.43]
["bitfinex","SOLUSD",1719657695454,20.0,143.01,142.99,16.43]
["bitfinex","SOLUSD",1719657698232,20.0,143.01,142.93,37.6279]
["bitfinex","SOLUSD",1719657698428,20.0,143.01,142.98,16.43]
["bitfinex","SOLUSD",1719657702544,16.6141,143.02,142.98,16.43]
["bitfinex","SOLUSD",1719657702752,20.0,143.01,142.98,16.43]
["bitfinex","SOLUSD",1719657704839,20.0,143.01,142.93,16.5879]
["bitfinex","SOLUSD",1719657705049,20.0,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719657705277,36.43,143.01,142.93,16.5879]
["bitfinex","SOLUSD",1719657705457,36.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719657708880,36.43,143.01,142.92,22.8887]
["bitfinex","SOLUSD",1719657709080,36.43,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719657711290,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719657714688,36.43,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719657715686,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719657717585,36.43,143.01,142.95,16.43]
["bitfinex","SOLUSD",1719657718277,16.43,142.98,142.9,1.21870182]
["bitfinex","SOLUSD",1719657718470,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657718866,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657719789,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657721106,21.3799,143.0,142.92,16.43]
["bitfinex","SOLUSD",1719657721107,16.43,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719657721296,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657722606,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719657723172,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657728679,20.0,142.97,142.9,1.21870182]
["bitfinex","SOLUSD",1719657728985,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719657729375,20.0,142.97,142.9,1.21870182]
["bitfinex","SOLUSD",1719657729376,16.43,142.95,142.9,1.21870182]
["bitfinex","SOLUSD",1719657729575,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719657730076,20.0,142.94,142.87,21.3799]
["bitfinex","SOLUSD",1719657730276,20.0,142.94,142.88,30.0]
["bitfinex","SOLUSD",1719657730478,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719657733794,20.0,142.94,142.87,21.3799]
["bitfinex","SOLUSD",1719657733996,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719657734194,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719657736291,20.0,142.94,142.9,16.43]
["bitfinex","SOLUSD",1719657736985,20.0,142.94,142.87,21.3799]
["bitfinex","SOLUSD",1719657737207,36.43,142.94,142.87,21.3799]
["bitfinex","SOLUSD",1719657737385,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719657737591,36.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719657737797,36.43,142.94,142.86,1.21916506]
["bitfinex","SOLUSD",1719657738103,36.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719657739910,36.43,142.94,142.86,1.21916506]
["bitfinex","SOLUSD",1719657740103,36.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719657740104,15.2972,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719657740306,31.7272,142.93,142.86,1.21916506]
["bitfinex","SOLUSD",1719657740483,20.0,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657741509,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719657742814,20.0,142.92,142.89,16.43]
["bitfinex","SOLUSD",1719657748204,26.5225,142.92,142.86,1.21916506]
["bitfinex","SOLUSD",1719657748401,26.5225,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719657749098,26.5225,142.92,142.86,1.21916506]
["bitfinex","SOLUSD",1719657749299,26.5225,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719657749499,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657750294,42.9525,142.92,142.84,1.21937385]
["bitfinex","SOLUSD",1719657750501,26.5225,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657750705,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657751430,26.5225,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657751717,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657753619,26.5225,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657754200,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657754603,26.5225,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657754905,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657755112,26.5225,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657755326,42.9525,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719657757415,42.9525,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719657758720,42.9525,142.92,142.84,1.21937385]
["bitfinex","SOLUSD",1719657758919,42.9525,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719657760606,16.43,142.91,142.86,16.43]
["bitfinex","SOLUSD",1719657761404,42.9525,142.92,142.86,16.43]
["bitfinex","SOLUSD",1719657761900,15.3062,142.91,142.84,1.21937385]
["bitfinex","SOLUSD",1719657762115,16.43,142.89,142.84,17.64937385]
["bitfinex","SOLUSD",1719657762427,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719657764505,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719657766025,20.0,142.9,142.87,16.43]
["bitfinex","SOLUSD",1719657772315,20.0,142.9,142.86,16.43]
["bitfinex","SOLUSD",1719657772541,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719657773507,20.0,142.9,142.86,16.43]
["bitfinex","SOLUSD",1719657778441,20.0,142.9,142.82,15.3539]
["bitfinex","SOLUSD",1719657778639,20.0,142.9,142.86,16.43]
["bitfinex","SOLUSD",1719657785475,20.0,142.9,142.83,30.0]
["bitfinex","SOLUSD",1719657785662,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719657786537,20.0,142.9,142.86,16.43]
["bitfinex","SOLUSD",1719657786738,16.43,142.89,142.83,16.43]
["bitfinex","SOLUSD",1719657787425,20.0,142.9,142.83,16.43]
["bitfinex","SOLUSD",1719657787630,16.43,142.89,142.83,16.43]
["bitfinex","SOLUSD",1719657787831,20.0,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719657788032,36.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719657791096,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657791391,20.0,142.9,142.85,1.39993801]
["bitfinex","SOLUSD",1719657791684,36.43,142.9,142.85,17.82993801]
["bitfinex","SOLUSD",1719657791890,36.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719657792555,36.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719657794063,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657794304,16.43,142.89,142.83,16.43]
["bitfinex","SOLUSD",1719657794579,16.43,142.89,142.84,30.0]
["bitfinex","SOLUSD",1719657795284,16.43,142.89,142.83,16.43]
["bitfinex","SOLUSD",1719657796753,16.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657802894,16.43,142.88,142.82,1.2195576]
["bitfinex","SOLUSD",1719657803197,16.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657806612,16.43,142.88,142.82,1.2195576]
["bitfinex","SOLUSD",1719657806815,16.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657807416,16.43,142.87,142.82,17.6495576]
["bitfinex","SOLUSD",1719657813034,32.582,142.87,142.82,17.6495576]
["bitfinex","SOLUSD",1719657815103,32.582,142.87,142.82,1.2195576]
["bitfinex","SOLUSD",1719657815308,32.582,142.87,142.82,17.6495576]
["bitfinex","SOLUSD",1719657815578,16.43,142.86,142.82,1.2195576]
["bitfinex","SOLUSD",1719657817495,16.43,142.86,142.81,37.2785403]
["bitfinex","SOLUSD",1719657817884,16.43,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657818317,16.43,142.86,142.81,33.7085403]
["bitfinex","SOLUSD",1719657823540,16.43,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657823748,16.43,142.86,142.81,33.7085403]
["bitfinex","SOLUSD",1719657827836,32.582,142.87,142.81,33.7085403]
["bitfinex","SOLUSD",1719657828828,16.152,142.87,142.82,17.83016821]
["bitfinex","SOLUSD",1719657829053,16.152,142.87,142.83,17.83002803]
["bitfinex","SOLUSD",1719657829637,22.6584,142.88,142.83,17.83002803]
["bitfinex","SOLUSD",1719657829940,20.0,142.87,142.83,17.83002803]
["bitfinex","SOLUSD",1719657830266,20.0,142.87,142.84,16.43]
["bitfinex","SOLUSD",1719657830579,20.0,142.87,142.83,17.83002803]
["bitfinex","SOLUSD",1719657832362,20.0,142.87,142.84,1.39995141]
["bitfinex","SOLUSD",1719657834855,20.0,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719657835548,20.0,142.87,142.81,17.2785403]
["bitfinex","SOLUSD",1719657835749,20.0,142.87,142.82,46.43]
["bitfinex","SOLUSD",1719657836237,36.43,142.87,142.82,46.43]
["bitfinex","SOLUSD",1719657836639,36.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719657839263,36.43,142.87,142.81,18.49820904]
["bitfinex","SOLUSD",1719657839475,31.8079,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657840850,15.3779,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657843266,31.8079,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657846638,15.3779,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657847567,31.8079,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657848470,15.3779,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657851174,31.8079,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657857698,31.8079,142.86,142.81,18.49820904]
["bitfinex","SOLUSD",1719657861771,15.3779,142.86,142.81,34.92820904]
["bitfinex","SOLUSD",1719657865697,31.8079,142.86,142.81,18.49820904]
["bitfinex","SOLUSD",1719657870778,15.3779,142.86,142.81,18.49820904]
["bitfinex","SOLUSD",1719657870977,15.3779,142.86,142.82,17.83005323]
["bitfinex","SOLUSD",1719657874811,15.3779,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719657876112,15.3779,142.86,142.81,33.7085403]
["bitfinex","SOLUSD",1719657877789,31.8079,142.86,142.81,33.7085403]
["bitfinex","SOLUSD",1719657879717,16.43,142.85,142.81,0.8485403]
["bitfinex","SOLUSD",1719657885923,31.8079,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657892438,31.8079,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657896850,15.3779,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657901166,15.3779,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719657901457,6.2284,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719657901825,6.2284,142.88,142.83,31.40000945]
["bitfinex","SOLUSD",1719657901826,15.4602,142.9,142.87,16.43]
["bitfinex","SOLUSD",1719657903338,20.0,142.89,142.86,16.43]
["bitfinex","SOLUSD",1719657903654,81.1802,142.87,142.81,0.8485403]
["bitfinex","SOLUSD",1719657904036,20.0,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657904230,16.43,142.84,142.81,0.8485403]
["bitfinex","SOLUSD",1719657930279,20.0,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657930574,16.43,142.83,142.81,0.8485403]
["bitfinex","SOLUSD",1719657935975,36.43,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719657942503,20.0,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719657943196,21.7268,142.87,142.81,0.8485403]
["bitfinex","SOLUSD",1719657943397,16.43,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657943582,1.14457658,142.87,142.81,0.8485403]
["bitfinex","SOLUSD",1719657943783,16.43,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657945484,20.0,142.85,142.81,0.8485403]
["bitfinex","SOLUSD",1719657946209,16.43,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719657946506,20.0,142.85,142.81,0.8485403]
["bitfinex","SOLUSD",1719657949905,20.0,142.85,142.81,17.2785403]
["bitfinex","SOLUSD",1719657950197,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719657950420,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719657950914,36.43,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657957728,20.0,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657957905,16.43,142.87,142.81,17.2785403]
["bitfinex","SOLUSD",1719657958107,20.0,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657959905,16.43,142.87,142.81,17.2785403]
["bitfinex","SOLUSD",1719657960107,20.0,142.86,142.81,17.2785403]
["bitfinex","SOLUSD",1719657961423,22.2229,142.9,142.81,0.8485403]
["bitfinex","SOLUSD",1719657961723,22.2229,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719657961899,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657962918,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719657965925,36.43,142.88,142.82,15.1496]
["bitfinex","SOLUSD",1719657966128,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657968637,20.0,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657968930,16.43,142.9,142.82,21.7605]
["bitfinex","SOLUSD",1719657969111,20.0,142.89,142.82,21.7605]
["bitfinex","SOLUSD",1719657969315,16.43,142.87,142.82,15.1496]
["bitfinex","SOLUSD",1719657971345,16.43,142.87,142.82,31.5796]
["bitfinex","SOLUSD",1719657980045,16.43,142.87,142.82,15.1496]
["bitfinex","SOLUSD",1719657980245,16.43,142.87,142.82,31.5796]
["bitfinex","SOLUSD",1719657984049,20.0,142.92,142.83,16.43]
["bitfinex","SOLUSD",1719657984226,20.0,142.92,142.84,16.43]
["bitfinex","SOLUSD",1719657984227,16.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719657984429,20.0,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657986428,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719657986629,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719657989145,36.43,142.88,142.82,15.1496]
["bitfinex","SOLUSD",1719657989347,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719657989536,36.43,142.88,142.82,31.5796]
["bitfinex","SOLUSD",1719657989736,16.43,142.87,142.82,31.5796]
["bitfinex","SOLUSD",1719657990134,16.43,142.87,142.82,15.1496]
["bitfinex","SOLUSD",1719657990343,16.43,142.87,142.82,31.5796]
["bitfinex","SOLUSD",1719657999830,16.43,142.87,142.82,15.1496]
["bitfinex","SOLUSD",1719658000035,16.43,142.87,142.82,31.5796]
["bitfinex","SOLUSD",1719658001960,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719658002268,36.43,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719658002447,16.43,142.86,142.81,0.8485403]
["bitfinex","SOLUSD",1719658004155,16.43,142.84,142.81,0.8485403]
["bitfinex","SOLUSD",1719658005546,20.0,142.83,142.81,0.8485403]
["bitfinex","SOLUSD",1719658008867,16.43,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719658009071,36.43,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719658026009,20.0,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719658026177,36.43,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719658032806,52.86,142.82,142.81,0.8485403]
["bitfinex","SOLUSD",1719658033009,52.86,142.82,142.74,15.414]
["bitfinex","SOLUSD",1719658033226,16.43,142.76,142.74,15.414]
["bitfinex","SOLUSD",1719658033424,20.0,142.82,142.74,15.414]
["bitfinex","SOLUSD",1719658033587,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658034006,36.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719658035612,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658038093,322.92,142.87,142.78,15.134]
["bitfinex","SOLUSD",1719658038094,257.2,142.87,142.78,15.134]
["bitfinex","SOLUSD",1719658038320,16.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719658038514,273.63,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719658039187,257.2,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719658039412,273.63,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719658040296,16.43,142.86,142.81,16.43]
["bitfinex","SOLUSD",1719658040623,20.0,142.85,142.81,16.43]
["bitfinex","SOLUSD",1719658042504,20.0,142.85,142.82,1.4001129]
["bitfinex","SOLUSD",1719658043399,20.0,142.85,142.82,1.08049109]
["bitfinex","SOLUSD",1719658043889,20.0,142.85,142.81,16.43]
["bitfinex","SOLUSD",1719658048730,36.43,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719658049636,16.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658049941,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719658054337,20.0,142.83,142.78,31.564]
["bitfinex","SOLUSD",1719658054516,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658054711,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719658056939,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658058948,16.43,142.82,142.75,20.0]
["bitfinex","SOLUSD",1719658059114,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658061646,16.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658061851,20.0,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719658062517,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658062719,20.0,142.84,142.8,16.43]
["bitfinex","SOLUSD",1719658063226,20.0,142.84,142.8,15.43]
["bitfinex","SOLUSD",1719658064247,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658064847,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658068347,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658068548,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719658068753,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658070958,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719658071150,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658078545,6.2999,142.91,142.79,15.8852]
["bitfinex","SOLUSD",1719658078861,16.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658079065,20.0,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719658079445,16.43,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719658079644,23.74403166,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658079839,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658080263,20.0,142.88,142.85,1.39995198]
["bitfinex","SOLUSD",1719658080442,15.878,142.92,142.86,17.82970721]
["bitfinex","SOLUSD",1719658080640,6.2999,142.94,142.87,16.43]
["bitfinex","SOLUSD",1719658080846,3.74445926,142.93,142.88,17.82951128]
["bitfinex","SOLUSD",1719658081148,16.43,142.93,142.89,1.39944257]
["bitfinex","SOLUSD",1719658081467,6.2999,142.98,142.9,1.39939824]
["bitfinex","SOLUSD",1719658081646,16.43,142.95,142.9,17.82939824]
["bitfinex","SOLUSD",1719658081855,16.43,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719658082036,6.2999,142.98,142.91,17.40001753]
["bitfinex","SOLUSD",1719658082253,16.43,142.96,142.92,1.39911525]
["bitfinex","SOLUSD",1719658082458,273.078,142.99,142.93,1.39901736]
["bitfinex","SOLUSD",1719658082653,273.078,142.99,142.93,17.82901736]
["bitfinex","SOLUSD",1719658082856,273.63,142.99,142.93,17.82901736]
["bitfinex","SOLUSD",1719658083385,257.2,142.99,142.93,17.82901736]
["bitfinex","SOLUSD",1719658083683,273.63,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719658083979,6.2999,143.02,142.95,17.82883814]
["bitfinex","SOLUSD",1719658084151,15.878,143.03,142.95,16.43]
["bitfinex","SOLUSD",1719658084357,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658084864,15.878,143.03,142.96,16.43]
["bitfinex","SOLUSD",1719658085171,16.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719658085573,20.0,143.0,142.96,16.43]
["bitfinex","SOLUSD",1719658087369,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658088061,36.43,143.0,142.91,15.8852]
["bitfinex","SOLUSD",1719658088062,16.43,142.98,142.91,15.8852]
["bitfinex","SOLUSD",1719658088269,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658088589,20.0,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719658088590,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719658093186,16.43,142.99,142.92,20.0]
["bitfinex","SOLUSD",1719658093187,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658093410,20.0,143.02,142.95,16.43]
["bitfinex","SOLUSD",1719658093693,16.43,143.0,142.96,16.43]
["bitfinex","SOLUSD",1719658093985,20.0,142.99,142.97,0.94168263]
["bitfinex","SOLUSD",1719658094186,20.0,142.99,142.96,16.43]
["bitfinex","SOLUSD",1719658094388,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719658094563,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658094770,20.0,143.0,142.92,41.08]
["bitfinex","SOLUSD",1719658094983,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658097690,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658101179,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658103870,20.0,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719658106475,20.0,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719658106787,20.0,143.01,142.94,16.43]
["bitfinex","SOLUSD",1719658107368,36.43,143.02,142.94,16.43]
["bitfinex","SOLUSD",1719658107805,20.0,143.02,142.94,16.43]
["bitfinex","SOLUSD",1719658107966,16.43,143.01,142.94,16.43]
["bitfinex","SOLUSD",1719658108164,20.0,143.0,142.94,16.43]
["bitfinex","SOLUSD",1719658111279,36.43,143.02,142.95,16.43]
["bitfinex","SOLUSD",1719658113095,20.0,143.02,142.94,21.08]
["bitfinex","SOLUSD",1719658113296,16.43,143.05,142.99,16.43]
["bitfinex","SOLUSD",1719658113483,16.3092,143.07,143.0,16.43]
["bitfinex","SOLUSD",1719658113804,16.3092,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719658113805,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658114819,20.0,143.05,143.01,16.43]
["bitfinex","SOLUSD",1719658116804,36.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658118012,20.0,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658118323,36.43,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719658118688,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658118988,20.0,143.05,143.01,16.43]
["bitfinex","SOLUSD",1719658119381,36.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719658119614,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719658119832,20.0,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719658121796,20.0,143.03,142.98,16.2545]
["bitfinex","SOLUSD",1719658121998,20.0,143.03,142.99,16.43]
["bitfinex","SOLUSD",1719658122421,6.4304,143.09,143.02,16.43]
["bitfinex","SOLUSD",1719658122604,22.8604,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658122922,16.43,143.09,143.05,1.39793367]
["bitfinex","SOLUSD",1719658123306,6.4304,143.13,143.04,16.43]
["bitfinex","SOLUSD",1719658123497,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658124331,20.0,143.08,143.04,16.43]
["bitfinex","SOLUSD",1719658126024,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658126233,32.7392,143.1,143.04,16.43]
["bitfinex","SOLUSD",1719658127224,16.3092,143.1,143.04,16.43]
["bitfinex","SOLUSD",1719658127525,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658127897,16.43,143.08,143.03,16.43]
["bitfinex","SOLUSD",1719658128714,16.43,143.09,143.03,16.43]
["bitfinex","SOLUSD",1719658128900,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658132728,20.0,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719658133034,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719658133709,16.43,143.07,143.01,16.43]
["bitfinex","SOLUSD",1719658134035,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719658134735,16.43,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719658134903,20.0,143.06,143.02,16.43]
["bitfinex","SOLUSD",1719658135109,36.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658137228,36.43,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719658137434,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719658139722,16.43,143.05,142.98,16.2545]
["bitfinex","SOLUSD",1719658139922,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719658140315,20.0,143.06,143.0,1.39838309]
["bitfinex","SOLUSD",1719658140514,20.0,143.07,143.0,1.39838309]
["bitfinex","SOLUSD",1719658147445,20.0,143.07,142.99,16.43]
["bitfinex","SOLUSD",1719658150627,20.0,143.07,142.98,32.6845]
["bitfinex","SOLUSD",1719658152043,20.0,143.07,142.99,1.39838987]
["bitfinex","SOLUSD",1719658154325,16.43,143.02,142.98,16.2545]
["bitfinex","SOLUSD",1719658154525,16.43,143.01,142.98,16.2545]
["bitfinex","SOLUSD",1719658156845,16.43,143.02,142.98,16.2545]
["bitfinex","SOLUSD",1719658158245,16.43,143.01,142.94,51.33885001]
["bitfinex","SOLUSD",1719658158542,16.3621,143.05,142.94,51.33885001]
["bitfinex","SOLUSD",1719658158543,36.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658159655,16.3621,143.05,142.98,16.43]
["bitfinex","SOLUSD",1719658159825,20.0,143.04,142.94,23.32040401]
["bitfinex","SOLUSD",1719658160024,16.43,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658160223,16.43,142.99,142.94,23.32040401]
["bitfinex","SOLUSD",1719658160445,16.43,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658161235,26.0633,143.04,142.94,39.75040401]
["bitfinex","SOLUSD",1719658161439,16.43,142.99,142.94,23.32040401]
["bitfinex","SOLUSD",1719658161648,16.43,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658169470,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719658169626,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719658171665,20.0,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658172255,36.43,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658174959,20.0,142.99,142.94,39.75040401]
["bitfinex","SOLUSD",1719658179260,16.43,143.0,142.94,39.75040401]
["bitfinex","SOLUSD",1719658179458,15.0075,143.06,142.98,16.43]
["bitfinex","SOLUSD",1719658179666,16.43,143.04,142.98,16.43]
["bitfinex","SOLUSD",1719658179866,16.43,143.04,142.99,16.43]
["bitfinex","SOLUSD",1719658180175,21.1938,143.09,143.0,1.39839406]
["bitfinex","SOLUSD",1719658180348,16.43,143.05,143.0,1.39839406]
["bitfinex","SOLUSD",1719658181062,16.43,143.05,143.0,17.82839406]
["bitfinex","SOLUSD",1719658182067,20.0,143.04,143.0,17.82839406]
["bitfinex","SOLUSD",1719658185474,20.0,143.04,143.0,16.43]
["bitfinex","SOLUSD",1719658187983,20.0,143.04,143.01,1.39839824]
["bitfinex","SOLUSD",1719658188147,16.43,143.06,143.0,1.21836189]
["bitfinex","SOLUSD",1719658188350,16.43,143.06,143.0,17.64836189]
["bitfinex","SOLUSD",1719658188840,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658189040,16.43,143.06,143.02,1.39813906]
["bitfinex","SOLUSD",1719658191765,29.58893371,143.12,143.02,1.39813906]
["bitfinex","SOLUSD",1719658192093,16.43,143.06,143.02,1.39813906]
["bitfinex","SOLUSD",1719658192255,20.0,143.11,143.02,1.39813906]
["bitfinex","SOLUSD",1719658192751,16.43,143.06,143.02,1.39813906]
["bitfinex","SOLUSD",1719658195101,20.0,143.11,143.02,1.39813906]
["bitfinex","SOLUSD",1719658195290,16.43,143.06,143.02,1.39813906]
["bitfinex","SOLUSD",1719658195491,20.0,143.11,143.02,1.39813906]
["bitfinex","SOLUSD",1719658195683,16.43,143.06,143.02,1.39813906]
["bitfinex","SOLUSD",1719658198310,16.43,143.05,143.0,16.43]
["bitfinex","SOLUSD",1719658198483,16.43,143.04,142.99,6.3903]
["bitfinex","SOLUSD",1719658198679,16.43,143.04,142.99,22.8203]
["bitfinex","SOLUSD",1719658199586,16.43,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719658200384,16.43,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719658200581,65.72,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719658200792,16.43,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658200987,20.0,143.11,143.0,36.43]
["bitfinex","SOLUSD",1719658201191,16.43,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658201400,20.0,143.11,143.0,36.43]
["bitfinex","SOLUSD",1719658201608,16.43,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658201879,16.43,143.06,143.0,36.43]
["bitfinex","SOLUSD",1719658202391,16.43,143.06,143.01,1.27341939]
["bitfinex","SOLUSD",1719658202600,20.0,143.05,143.02,1.39813046]
["bitfinex","SOLUSD",1719658204781,20.0,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658205696,36.43,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658208886,20.0,143.05,143.0,36.43]
["bitfinex","SOLUSD",1719658209221,22.1406,143.12,143.02,15.0547]
["bitfinex","SOLUSD",1719658209384,20.0,143.11,143.03,17.82786662]
["bitfinex","SOLUSD",1719658209710,16.43,143.09,143.04,16.43]
["bitfinex","SOLUSD",1719658209917,20.0,143.08,143.05,1.39767128]
["bitfinex","SOLUSD",1719658210125,81.892,143.15,143.05,1.39767128]
["bitfinex","SOLUSD",1719658210289,16.172,143.15,143.06,16.43]
["bitfinex","SOLUSD",1719658210490,16.43,143.11,143.07,16.45232693]
["bitfinex","SOLUSD",1719658210796,16.43,143.12,143.07,15.0547]
["bitfinex","SOLUSD",1719658211725,16.172,143.15,143.07,15.0547]
["bitfinex","SOLUSD",1719658211892,16.43,143.12,143.07,15.0547]
["bitfinex","SOLUSD",1719658213255,20.0,143.11,143.07,15.0547]
["bitfinex","SOLUSD",1719658213568,20.0,143.11,143.07,31.4847]
["bitfinex","SOLUSD",1719658213696,16.43,143.12,143.07,31.4847]
["bitfinex","SOLUSD",1719658213900,20.0,143.11,143.07,31.4847]
["bitfinex","SOLUSD",1719658214908,20.0,143.15,143.08,17.82751553]
["bitfinex","SOLUSD",1719658215104,20.8487501,143.17,143.08,17.82751553]
["bitfinex","SOLUSD",1719658215300,16.43,143.13,143.08,24.31341553]
["bitfinex","SOLUSD",1719658215502,20.0,143.12,143.08,24.31341553]
["bitfinex","SOLUSD",1719658215736,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719658216037,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719658216602,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719658216800,20.0,143.13,143.09,16.43]
["bitfinex","SOLUSD",1719658217839,20.0,143.13,143.11,16.43]
["bitfinex","SOLUSD",1719658218138,16.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719658218316,20.0,143.15,143.11,16.43]
["bitfinex","SOLUSD",1719658218924,20.0,143.15,143.12,1.39713831]
["bitfinex","SOLUSD",1719658219124,0.8487501,143.17,143.12,16.45183831]
["bitfinex","SOLUSD",1719658219327,16.43,143.16,143.12,16.45183831]
["bitfinex","SOLUSD",1719658219639,20.0,143.15,143.12,32.88183831]
["bitfinex","SOLUSD",1719658219824,20.0,143.15,143.12,15.0547]
["bitfinex","SOLUSD",1719658220026,36.43,143.15,143.12,15.0547]
["bitfinex","SOLUSD",1719658220613,16.43,143.14,143.12,15.0547]
["bitfinex","SOLUSD",1719658220816,36.43,143.15,143.12,15.0547]
["bitfinex","SOLUSD",1719658222313,16.43,143.14,143.08,21.5406]
["bitfinex","SOLUSD",1719658222515,16.43,143.14,143.09,16.43]
["bitfinex","SOLUSD",1719658223236,36.43,143.15,143.1,16.43]
["bitfinex","SOLUSD",1719658223435,20.0,143.15,143.11,1.39720468]
["bitfinex","SOLUSD",1719658223643,16.43,143.16,143.11,17.82720468]
["bitfinex","SOLUSD",1719658223825,20.0,143.15,143.11,17.82720468]
["bitfinex","SOLUSD",1719658224017,17.2787501,143.17,143.11,17.82720468]
["bitfinex","SOLUSD",1719658224341,20.0,143.16,143.11,17.82720468]
["bitfinex","SOLUSD",1719658227117,36.43,143.16,143.11,17.82720468]
["bitfinex","SOLUSD",1719658228324,36.43,143.16,143.11,16.43]
["bitfinex","SOLUSD",1719658231353,16.43,143.12,143.08,21.5406]
["bitfinex","SOLUSD",1719658231521,16.43,143.09,143.08,15.0547]
["bitfinex","SOLUSD",1719658231722,16.43,143.09,143.02,1.21411972]
["bitfinex","SOLUSD",1719658231723,16.43,143.09,143.04,34.064343]
["bitfinex","SOLUSD",1719658231922,16.43,143.07,143.04,28.000743]
["bitfinex","SOLUSD",1719658232235,65.72,143.15,143.04,28.000743]
["bitfinex","SOLUSD",1719658232236,16.43,143.05,143.04,28.000743]
["bitfinex","SOLUSD",1719658232636,16.43,143.05,143.03,15.4769]
["bitfinex","SOLUSD",1719658234841,65.72,143.15,143.03,15.4769]
["bitfinex","SOLUSD",1719658235043,20.0,143.14,143.03,15.4769]
["bitfinex","SOLUSD",1719658235232,16.43,143.06,143.03,15.4769]
["bitfinex","SOLUSD",1719658235428,20.0,143.14,143.03,15.4769]
["bitfinex","SOLUSD",1719658235641,16.43,143.08,143.03,31.9069]
["bitfinex","SOLUSD",1719658237276,85.72,143.15,143.03,15.4769]
["bitfinex","SOLUSD",1719658237449,16.43,143.04,143.03,15.4769]
["bitfinex","SOLUSD",1719658237961,16.43,143.04,142.99,71.157943]
["bitfinex","SOLUSD",1719658238166,16.43,143.02,142.99,50.117943]
["bitfinex","SOLUSD",1719658238764,16.43,143.02,142.99,22.1172]
["bitfinex","SOLUSD",1719658239144,16.43,143.02,142.99,16.0536]
["bitfinex","SOLUSD",1719658240854,16.43,143.04,142.99,16.0536]
["bitfinex","SOLUSD",1719658241052,16.43,143.04,142.99,32.4836]
["bitfinex","SOLUSD",1719658241569,16.43,143.04,142.99,16.0536]
["bitfinex","SOLUSD",1719658241875,16.43,143.03,142.99,16.0536]
["bitfinex","SOLUSD",1719658242083,16.43,143.04,142.99,32.4836]
["bitfinex","SOLUSD",1719658242381,16.43,143.04,142.99,16.0536]
["bitfinex","SOLUSD",1719658242576,16.43,143.04,142.99,32.4836]
["bitfinex","SOLUSD",1719658242776,21.8172,143.11,142.99,37.0936]
["bitfinex","SOLUSD",1719658242981,16.43,143.06,143.0,6.2023]
["bitfinex","SOLUSD",1719658243282,16.43,143.06,143.01,16.43]
["bitfinex","SOLUSD",1719658244975,16.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719658245184,16.43,143.07,143.02,17.82801642]
["bitfinex","SOLUSD",1719658245372,20.0,143.1,143.02,16.43]
["bitfinex","SOLUSD",1719658245552,16.43,143.08,143.02,16.43]
["bitfinex","SOLUSD",1719658245753,20.0,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719658246553,36.43,143.07,143.02,16.43]
["bitfinex","SOLUSD",1719658246754,36.43,143.07,143.02,46.43]
["bitfinex","SOLUSD",1719658247352,20.0,143.07,143.02,46.43]
["bitfinex","SOLUSD",1719658247675,16.43,143.07,143.02,46.43]
["bitfinex","SOLUSD",1719658247977,20.0,143.1,143.05,16.43]
["bitfinex","SOLUSD",1719658248148,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719658248355,16.43,143.12,143.07,1.3975483]
["bitfinex","SOLUSD",1719658248581,20.0,143.11,143.08,1.39751289]
["bitfinex","SOLUSD",1719658249088,16.43,143.12,143.08,31.39751289]
["bitfinex","SOLUSD",1719658249780,16.43,143.12,143.09,1.39753703]
["bitfinex","SOLUSD",1719658250153,16.43,143.12,143.09,31.39753703]
["bitfinex","SOLUSD",1719658251658,7.3785501,143.17,143.09,46.5401]
["bitfinex","SOLUSD",1719658251857,16.43,143.14,143.09,62.9701]
["bitfinex","SOLUSD",1719658252057,20.0,143.13,143.1,1.39730663]
["bitfinex","SOLUSD",1719658252291,20.0,143.13,143.1,31.39730663]
["bitfinex","SOLUSD",1719658252471,20.0,143.13,143.1,30.0]
["bitfinex","SOLUSD",1719658252676,0.8487501,143.17,143.1,30.0]
["bitfinex","SOLUSD",1719658252677,16.43,143.14,143.1,30.0]
["bitfinex","SOLUSD",1719658252891,20.0,143.13,143.1,30.0]
["bitfinex","SOLUSD",1719658253181,16.43,143.14,143.1,30.0]
["bitfinex","SOLUSD",1719658254868,16.43,143.15,143.1,30.0]
["bitfinex","SOLUSD",1719658255695,16.43,143.14,143.1,30.0]
["bitfinex","SOLUSD",1719658255887,16.43,143.13,143.1,30.0]
["bitfinex","SOLUSD",1719658256088,16.43,143.12,143.1,30.0]
["bitfinex","SOLUSD",1719658256580,16.43,143.13,143.1,30.0]
["bitfinex","SOLUSD",1719658256956,16.43,143.13,143.09,16.5401]
["bitfinex","SOLUSD",1719658258991,16.43,143.12,143.09,16.5401]
["bitfinex","SOLUSD",1719658259294,16.43,143.11,143.09,16.5401]
["bitfinex","SOLUSD",1719658261393,16.43,143.11,143.05,51.108015]
["bitfinex","SOLUSD",1719658261581,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719658261783,16.43,143.15,143.07,16.43]
["bitfinex","SOLUSD",1719658261979,16.43,143.15,143.05,51.108015]
["bitfinex","SOLUSD",1719658261980,16.43,143.11,143.06,16.43]
["bitfinex","SOLUSD",1719658262170,16.43,143.11,143.05,44.537715]
["bitfinex","SOLUSD",1719658262367,16.43,143.09,143.05,16.5401]
["bitfinex","SOLUSD",1719658262566,20.0,143.1,143.05,16.5401]
["bitfinex","SOLUSD",1719658262567,16.43,143.08,143.05,16.5401]
["bitfinex","SOLUSD",1719658265288,20.0,143.1,143.05,16.5401]
["bitfinex","SOLUSD",1719658265491,16.43,143.08,143.05,16.5401]
["bitfinex","SOLUSD",1719658270681,16.43,143.08,143.02,6.5703]
["bitfinex","SOLUSD",1719658270879,16.43,143.07,143.02,23.0003]
["bitfinex","SOLUSD",1719658271080,16.43,143.07,143.02,43.0003]
["bitfinex","SOLUSD",1719658271802,16.43,143.07,143.02,26.5703]
["bitfinex","SOLUSD",1719658275099,16.3097,143.12,143.02,26.5703]
["bitfinex","SOLUSD",1719658275305,20.0,143.11,143.02,26.5703]
["bitfinex","SOLUSD",1719658275509,16.43,143.06,143.02,26.5703]
["bitfinex","SOLUSD",1719658282711,16.43,143.07,143.02,43.0003]
["bitfinex","SOLUSD",1719658286688,16.43,143.07,143.02,26.5703]
["bitfinex","SOLUSD",1719658289516,16.43,143.04,143.01,16.5392]
["bitfinex","SOLUSD",1719658298025,20.0,143.06,143.01,16.5392]
["bitfinex","SOLUSD",1719658298241,20.0,143.07,143.01,16.5392]
["bitfinex","SOLUSD",1719658299430,20.0,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719658299631,16.43,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719658299929,85.72,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719658309809,85.72,143.08,142.99,1.21808915]
["bitfinex","SOLUSD",1719658312423,16.43,143.03,142.99,1.21808915]
["bitfinex","SOLUSD",1719658320649,16.43,143.02,142.99,1.21808915]
["bitfinex","SOLUSD",1719658322632,85.72,143.08,142.98,21.6944]
["bitfinex","SOLUSD",1719658322633,16.43,143.0,142.98,15.0769]
["bitfinex","SOLUSD",1719658324136,16.4626,143.07,142.98,15.0769]
["bitfinex","SOLUSD",1719658324341,16.43,142.99,142.98,15.0769]
["bitfinex","SOLUSD",1719658332455,16.43,142.99,142.96,1.21819737]
["bitfinex","SOLUSD",1719658344574,16.43,142.99,142.95,21.6944]
["bitfinex","SOLUSD",1719658345389,16.43,142.98,142.95,21.6944]
["bitfinex","SOLUSD",1719658347389,16.43,142.99,142.95,21.6944]
["bitfinex","SOLUSD",1719658353771,6.522,143.05,142.95,21.6944]
["bitfinex","SOLUSD",1719658353976,16.43,143.0,142.95,21.6944]
["bitfinex","SOLUSD",1719658356386,20.0,143.04,142.95,21.6944]
["bitfinex","SOLUSD",1719658356574,16.43,143.0,142.95,38.1244]
["bitfinex","SOLUSD",1719658357097,16.43,143.0,142.95,21.6944]
["bitfinex","SOLUSD",1719658357266,16.43,143.0,142.95,38.1244]
["bitfinex","SOLUSD",1719658357584,16.43,143.0,142.95,21.6944]
["bitfinex","SOLUSD",1719658358790,20.0,143.04,142.95,21.6944]
["bitfinex","SOLUSD",1719658358992,16.43,143.0,142.95,38.1244]
["bitfinex","SOLUSD",1719658362395,20.0,143.04,142.95,38.1244]
["bitfinex","SOLUSD",1719658362572,16.43,143.01,142.95,38.1244]
["bitfinex","SOLUSD",1719658362983,16.43,143.01,142.96,30.0]
["bitfinex","SOLUSD",1719658363371,16.43,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719658363987,16.43,142.99,142.96,30.0]
["bitfinex","SOLUSD",1719658365395,16.43,143.0,142.96,30.0]
["bitfinex","SOLUSD",1719658367403,16.43,143.0,142.95,21.6944]
["bitfinex","SOLUSD",1719658368399,20.0,143.04,142.95,21.6944]
["bitfinex","SOLUSD",1719658368586,16.43,143.0,142.95,21.6944]
["bitfinex","SOLUSD",1719658368979,16.43,142.99,142.95,21.6944]
["bitfinex","SOLUSD",1719658370297,16.43,142.99,142.96,30.0]
["bitfinex","SOLUSD",1719658370501,16.43,142.99,142.95,21.6944]
["bitfinex","SOLUSD",1719658378602,22.7296,142.99,142.95,21.6944]
["bitfinex","SOLUSD",1719658378898,22.7296,142.99,142.91,16.43]
["bitfinex","SOLUSD",1719658378899,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658379102,20.0,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719658379276,36.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658381405,36.43,142.98,142.9,32.19271533]
["bitfinex","SOLUSD",1719658381711,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658390385,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719658390807,16.43,142.96,142.9,21.6944]
["bitfinex","SOLUSD",1719658391117,16.43,142.95,142.9,38.1244]
["bitfinex","SOLUSD",1719658392712,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658393014,20.0,142.98,142.91,16.43]
["bitfinex","SOLUSD",1719658393200,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658396513,20.0,142.98,142.91,16.43]
["bitfinex","SOLUSD",1719658396714,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658399925,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658400925,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658405611,20.0,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719658405815,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658406532,15.5627,143.0,142.93,16.43]
["bitfinex","SOLUSD",1719658406533,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719658407224,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719658407632,16.43,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719658408325,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658409034,16.43,142.98,142.9,28.31572884]
["bitfinex","SOLUSD",1719658409212,16.43,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719658409418,16.43,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658410231,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658412843,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719658413046,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658416542,16.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719658416840,16.43,142.94,142.91,16.43]
["bitfinex","SOLUSD",1719658420351,16.43,142.93,142.9,1.21842884]
["bitfinex","SOLUSD",1719658420733,16.43,142.93,142.9,17.64842884]
["bitfinex","SOLUSD",1719658421047,16.43,142.93,142.9,1.21842884]
["bitfinex","SOLUSD",1719658421250,16.43,142.92,142.9,1.21842884]
["bitfinex","SOLUSD",1719658428858,16.43,142.93,142.9,1.21842884]
["bitfinex","SOLUSD",1719658437159,15.3006,142.96,142.9,1.21842884]
["bitfinex","SOLUSD",1719658437460,20.0,142.95,142.9,17.64842884]
["bitfinex","SOLUSD",1719658437753,20.0,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719658437964,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719658438462,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658438643,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719658440141,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658440367,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719658443548,20.0,142.96,142.91,17.64608472]
["bitfinex","SOLUSD",1719658443865,36.43,142.96,142.91,17.64608472]
["bitfinex","SOLUSD",1719658451762,20.0,142.96,142.91,17.64608472]
["bitfinex","SOLUSD",1719658451961,20.0,142.95,142.91,17.64608472]
["bitfinex","SOLUSD",1719658455666,20.0,142.95,142.91,1.21608472]
["bitfinex","SOLUSD",1719658455847,36.43,142.95,142.91,1.21608472]
["bitfinex","SOLUSD",1719658458173,16.43,142.93,142.89,15.3966]
["bitfinex","SOLUSD",1719658459771,16.43,142.94,142.89,15.3966]
["bitfinex","SOLUSD",1719658459970,20.0,142.93,142.89,15.3966]
["bitfinex","SOLUSD",1719658463076,36.43,142.93,142.89,15.3966]
["bitfinex","SOLUSD",1719658471481,16.43,142.93,142.89,15.3966]
["bitfinex","SOLUSD",1719658472667,20.0,142.92,142.89,15.3966]
["bitfinex","SOLUSD",1719658473390,16.43,142.92,142.89,15.3966]
["bitfinex","SOLUSD",1719658473573,36.43,142.92,142.89,15.3966]
["bitfinex","SOLUSD",1719658473768,36.43,142.92,142.88,17.64671233]
["bitfinex","SOLUSD",1719658474079,36.43,142.92,142.86,6.2373]
["bitfinex","SOLUSD",1719658474080,16.43,142.91,142.86,6.2373]
["bitfinex","SOLUSD",1719658474272,16.43,142.91,142.87,17.646712]
["bitfinex","SOLUSD",1719658475780,20.0,142.92,142.87,17.646712]
["bitfinex","SOLUSD",1719658475983,16.43,142.91,142.87,17.646712]
["bitfinex","SOLUSD",1719658478684,20.0,142.95,142.87,17.646712]
["bitfinex","SOLUSD",1719658478885,16.43,142.91,142.87,17.646712]
["bitfinex","SOLUSD",1719658480266,20.0,142.95,142.87,17.646712]
["bitfinex","SOLUSD",1719658480469,16.43,142.91,142.87,17.646712]
["bitfinex","SOLUSD",1719658481692,20.0,142.95,142.87,17.646712]
["bitfinex","SOLUSD",1719658481862,16.43,142.92,142.87,17.646712]
["bitfinex","SOLUSD",1719658482468,16.43,142.92,142.87,34.076712]
["bitfinex","SOLUSD",1719658483492,20.0,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719658483666,20.0,142.98,142.9,31.9407]
["bitfinex","SOLUSD",1719658483994,16.43,142.95,142.9,31.9407]
["bitfinex","SOLUSD",1719658484187,20.0,142.94,142.9,31.9407]
["bitfinex","SOLUSD",1719658486063,36.43,142.94,142.9,31.9407]
["bitfinex","SOLUSD",1719658486366,20.0,142.94,142.9,31.9407]
["bitfinex","SOLUSD",1719658486870,36.43,142.94,142.9,15.5107]
["bitfinex","SOLUSD",1719658487069,16.43,142.93,142.9,15.5107]
["bitfinex","SOLUSD",1719658488092,20.0,142.94,142.9,15.5107]
["bitfinex","SOLUSD",1719658488295,16.43,142.93,142.9,15.5107]
["bitfinex","SOLUSD",1719658488682,16.43,142.93,142.87,49.446612]
["bitfinex","SOLUSD",1719658488872,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658491501,16.43,142.93,142.87,49.446612]
["bitfinex","SOLUSD",1719658491701,36.43,142.92,142.87,49.446612]
["bitfinex","SOLUSD",1719658491992,16.43,142.92,142.87,49.446612]
["bitfinex","SOLUSD",1719658496289,20.0,142.98,142.87,49.446612]
["bitfinex","SOLUSD",1719658496290,16.43,142.93,142.87,49.446612]
["bitfinex","SOLUSD",1719658496616,20.0,142.92,142.87,49.446612]
["bitfinex","SOLUSD",1719658501513,16.43,142.93,142.87,49.446612]
["bitfinex","SOLUSD",1719658501726,20.0,142.92,142.87,49.446612]
["bitfinex","SOLUSD",1719658502797,20.0,142.92,142.88,16.43]
["bitfinex","SOLUSD",1719658506496,20.0,142.92,142.87,49.446612]
["bitfinex","SOLUSD",1719658508707,36.43,142.92,142.87,33.016612]
["bitfinex","SOLUSD",1719658508894,16.43,142.92,142.87,33.016612]
["bitfinex","SOLUSD",1719658509903,15.4944,142.96,142.86,1.21690738]
["bitfinex","SOLUSD",1719658509904,36.43,142.91,142.86,1.21690738]
["bitfinex","SOLUSD",1719658510108,16.43,142.9,142.86,1.21690738]
["bitfinex","SOLUSD",1719658510330,16.43,142.9,142.86,17.64690738]
["bitfinex","SOLUSD",1719658511000,16.43,142.9,142.86,1.21690738]
["bitfinex","SOLUSD",1719658513121,20.0,142.91,142.86,1.21690738]
["bitfinex","SOLUSD",1719658513414,16.43,142.9,142.86,1.21690738]
["bitfinex","SOLUSD",1719658514627,20.0,142.94,142.86,1.21690738]
["bitfinex","SOLUSD",1719658514807,16.43,142.9,142.86,1.21690738]
["bitfinex","SOLUSD",1719658517606,16.43,142.9,142.83,15.6298]
["bitfinex","SOLUSD",1719658517607,16.43,142.87,142.8,16.515]
["bitfinex","SOLUSD",1719658517915,16.43,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658518228,16.43,142.86,142.81,1.2171238]
["bitfinex","SOLUSD",1719658518425,16.43,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658518803,21.7185,142.91,142.81,17.6471238]
["bitfinex","SOLUSD",1719658519029,16.43,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658520025,36.43,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658520206,16.43,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658525107,20.0,142.9,142.81,1.2171238]
["bitfinex","SOLUSD",1719658525308,16.43,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658527022,16.43,142.86,142.81,1.2171238]
["bitfinex","SOLUSD",1719658527229,20.0,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658527434,20.0,142.85,142.81,17.6471238]
["bitfinex","SOLUSD",1719658529442,20.0,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658529807,20.0,142.86,142.81,1.2171238]
["bitfinex","SOLUSD",1719658530035,36.43,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658537238,20.0,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658537434,16.43,142.86,142.81,17.6471238]
["bitfinex","SOLUSD",1719658537731,20.0,142.85,142.81,17.6471238]
["bitfinex","SOLUSD",1719658542539,20.0,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658545553,36.43,142.85,142.81,1.2171238]
["bitfinex","SOLUSD",1719658551932,36.43,142.85,142.8,16.515]
["bitfinex","SOLUSD",1719658552366,16.43,142.84,142.8,16.515]
["bitfinex","SOLUSD",1719658552570,36.43,142.83,142.8,16.515]
["bitfinex","SOLUSD",1719658552732,16.43,142.83,142.8,16.515]
["bitfinex","SOLUSD",1719658552930,16.43,142.83,142.78,1.21742355]
["bitfinex","SOLUSD",1719658553132,16.43,142.82,142.78,1.21742355]
["bitfinex","SOLUSD",1719658553437,20.0,142.81,142.78,1.21742355]
["bitfinex","SOLUSD",1719658555569,36.43,142.81,142.76,31.7857]
["bitfinex","SOLUSD",1719658556551,20.0,142.81,142.76,31.7857]
["bitfinex","SOLUSD",1719658557033,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658557441,20.0,142.81,142.76,15.3557]
["bitfinex","SOLUSD",1719658558063,36.43,142.81,142.76,31.7857]
["bitfinex","SOLUSD",1719658559546,20.0,142.81,142.76,15.3557]
["bitfinex","SOLUSD",1719658561464,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719658561649,16.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719658561960,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719658562444,20.0,142.83,142.76,15.3557]
["bitfinex","SOLUSD",1719658562644,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719658563157,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658565539,20.0,142.83,142.8,16.43]
["bitfinex","SOLUSD",1719658565844,32.1024,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719658566044,16.43,142.86,142.81,16.43]
["bitfinex","SOLUSD",1719658566475,16.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719658567056,20.0,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719658568256,20.0,142.85,142.81,16.43]
["bitfinex","SOLUSD",1719658568658,20.0,142.85,142.82,16.43]
["bitfinex","SOLUSD",1719658568962,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719658569168,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719658570155,20.0,142.86,142.83,16.43]
["bitfinex","SOLUSD",1719658570479,20.0,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719658570663,16.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658570861,20.0,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719658572279,20.0,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658574045,20.0,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719658574273,21.37122545,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719658574445,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658574876,20.0,142.88,142.81,26.542]
["bitfinex","SOLUSD",1719658575050,20.0,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658575372,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658576075,36.43,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719658577050,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658581180,20.0,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658581352,20.0,142.9,142.83,16.43]
["bitfinex","SOLUSD",1719658581556,21.37088599,142.89,142.84,16.43]
["bitfinex","SOLUSD",1719658581854,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658583173,36.43,142.9,142.81,6.542]
["bitfinex","SOLUSD",1719658583560,36.43,142.9,142.84,16.43]
["bitfinex","SOLUSD",1719658584585,36.43,142.9,142.81,6.542]
["bitfinex","SOLUSD",1719658584586,20.0,142.9,142.81,6.542]
["bitfinex","SOLUSD",1719658584779,36.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719658588671,20.0,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719658590662,20.0,142.9,142.81,27.602]
["bitfinex","SOLUSD",1719658590873,36.43,142.9,142.85,16.43]
["bitfinex","SOLUSD",1719658596390,36.43,142.9,142.81,6.542]
["bitfinex","SOLUSD",1719658596391,16.43,142.89,142.81,6.542]
["bitfinex","SOLUSD",1719658596689,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658599500,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658602290,36.43,142.88,142.8,36.0631]
["bitfinex","SOLUSD",1719658602495,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658603689,36.43,142.88,142.8,36.0631]
["bitfinex","SOLUSD",1719658603971,36.43,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719658605675,20.0,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719658605877,20.0,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719658606199,16.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719658606494,20.0,142.92,142.89,16.43]
["bitfinex","SOLUSD",1719658606999,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719658608390,15.9123,142.95,142.84,60.4475]
["bitfinex","SOLUSD",1719658608705,15.9123,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719658608885,16.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658609089,22.8246,142.98,142.92,16.43]
["bitfinex","SOLUSD",1719658609298,39.2546,142.98,142.89,15.8841]
["bitfinex","SOLUSD",1719658609491,39.2546,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658609695,22.8246,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658610196,39.2546,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719658611810,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719658611980,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658612181,36.43,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719658612392,36.43,142.97,142.91,16.43]
["bitfinex","SOLUSD",1719658623282,20.0,142.97,142.87,6.2105]
["bitfinex","SOLUSD",1719658623486,16.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658623683,20.0,142.95,142.9,16.43]
["bitfinex","SOLUSD",1719658623892,20.0,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719658624096,20.0,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719658624298,20.0,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719658628618,36.43,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719658629494,16.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658629917,20.0,142.96,142.88,16.43]
["bitfinex","SOLUSD",1719658630118,16.43,142.94,142.88,16.43]
["bitfinex","SOLUSD",1719658630321,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658630730,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719658631720,20.0,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658632500,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658636523,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719658637921,36.43,142.93,142.88,16.43]
["bitfinex","SOLUSD",1719658640227,36.43,142.93,142.87,16.43]
["bitfinex","SOLUSD",1719658640800,16.43,142.92,142.87,16.43]
["bitfinex","SOLUSD",1719658641002,16.43,142.91,142.85,28.037082]
["bitfinex","SOLUSD",1719658641210,16.43,142.91,142.85,44.467082]
["bitfinex","SOLUSD",1719658641437,16.43,142.91,142.85,16.43]
["bitfinex","SOLUSD",1719658643510,16.43,142.91,142.84,50.31613851]
["bitfinex","SOLUSD",1719658643731,16.43,142.91,142.85,16.43]
["bitfinex","SOLUSD",1719658651311,16.43,142.9,142.84,1.21673951]
["bitfinex","SOLUSD",1719658651537,16.43,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658651917,16.43,142.89,142.84,1.21673951]
["bitfinex","SOLUSD",1719658652119,16.43,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658653542,16.43,142.9,142.84,17.64673951]
["bitfinex","SOLUSD",1719658653724,20.0,142.89,142.84,1.21673951]
["bitfinex","SOLUSD",1719658653914,20.0,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658656242,36.43,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658656544,36.43,142.89,142.84,1.21673951]
["bitfinex","SOLUSD",1719658656838,16.43,142.88,142.84,1.21673951]
["bitfinex","SOLUSD",1719658660414,16.43,142.87,142.84,1.21673951]
["bitfinex","SOLUSD",1719658662548,20.0,142.89,142.84,1.21673951]
["bitfinex","SOLUSD",1719658662728,16.43,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658662934,20.0,142.88,142.84,17.64673951]
["bitfinex","SOLUSD",1719658667917,22.2503,142.94,142.84,17.64673951]
["bitfinex","SOLUSD",1719658667918,16.43,142.89,142.84,17.64673951]
["bitfinex","SOLUSD",1719658668219,20.0,142.88,142.84,17.64673951]
["bitfinex","SOLUSD",1719658669245,16.43,142.87,142.84,1.21673951]
["bitfinex","SOLUSD",1719658669420,16.43,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719658669626,16.43,142.87,142.81,17.64759354]
["bitfinex","SOLUSD",1719658671022,16.43,142.86,142.81,17.64759354]
["bitfinex","SOLUSD",1719658673638,16.43,142.86,142.81,1.21759354]
["bitfinex","SOLUSD",1719658673837,16.43,142.86,142.81,17.64759354]
["bitfinex","SOLUSD",1719658679755,16.43,142.86,142.81,1.21759354]
["bitfinex","SOLUSD",1719658681058,16.43,142.85,142.81,1.21759354]
["bitfinex","SOLUSD",1719658682765,16.43,142.85,142.8,15.9683]
["bitfinex","SOLUSD",1719658683069,36.43,142.84,142.8,15.9683]
["bitfinex","SOLUSD",1719658694772,36.43,142.84,142.79,1.21741238]
["bitfinex","SOLUSD",1719658694976,16.43,142.82,142.79,1.21741238]
["bitfinex","SOLUSD",1719658695140,20.0,142.81,142.77,16.4756]
["bitfinex","SOLUSD",1719658695345,36.43,142.81,142.77,16.4756]
["bitfinex","SOLUSD",1719658696669,16.43,142.8,142.74,28.05861]
["bitfinex","SOLUSD",1719658696851,16.43,142.79,142.74,44.48861]
["bitfinex","SOLUSD",1719658697051,16.43,142.8,142.74,44.48861]
["bitfinex","SOLUSD",1719658697245,20.0,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719658697447,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658702153,16.43,142.8,142.75,22.4068]
["bitfinex","SOLUSD",1719658702354,16.43,142.8,142.75,38.8368]
["bitfinex","SOLUSD",1719658703875,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658704050,16.43,142.81,142.75,38.8368]
["bitfinex","SOLUSD",1719658704249,16.43,142.8,142.75,38.8368]
["bitfinex","SOLUSD",1719658704452,36.43,142.79,142.72,21.06]
["bitfinex","SOLUSD",1719658704652,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719658705273,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719658705573,20.0,142.85,142.75,43.7609]
["bitfinex","SOLUSD",1719658705782,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658705976,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719658707681,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658708579,36.43,142.81,142.75,22.7009]
["bitfinex","SOLUSD",1719658708878,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658710755,36.43,142.81,142.75,45.4018]
["bitfinex","SOLUSD",1719658710950,36.43,142.81,142.75,61.8318]
["bitfinex","SOLUSD",1719658711181,16.43,142.8,142.75,61.8318]
["bitfinex","SOLUSD",1719658711558,20.0,142.81,142.75,61.8318]
["bitfinex","SOLUSD",1719658711854,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658712084,20.0,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719658716663,20.0,142.8,142.75,45.4018]
["bitfinex","SOLUSD",1719658716664,20.0,142.8,142.75,61.8318]
["bitfinex","SOLUSD",1719658718759,20.0,142.8,142.75,82.8918]
["bitfinex","SOLUSD",1719658722679,20.0,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719658725573,20.0,142.8,142.75,66.4618]
["bitfinex","SOLUSD",1719658725777,20.0,142.8,142.75,82.8918]
["bitfinex","SOLUSD",1719658730394,16.43,142.81,142.75,82.8918]
["bitfinex","SOLUSD",1719658730597,20.0,142.8,142.75,82.8918]
["bitfinex","SOLUSD",1719658736274,22.4068,142.86,142.75,60.2365]
["bitfinex","SOLUSD",1719658736478,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719658736694,16.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658736997,20.0,142.82,142.77,37.49]
["bitfinex","SOLUSD",1719658737202,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658737496,36.43,142.82,142.75,60.2565]
["bitfinex","SOLUSD",1719658742489,20.0,142.82,142.75,60.2565]
["bitfinex","SOLUSD",1719658742689,16.43,142.82,142.75,60.2565]
["bitfinex","SOLUSD",1719658743394,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658750607,16.43,142.82,142.75,60.2565]
["bitfinex","SOLUSD",1719658750811,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658752404,16.43,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658756316,16.43,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719658756490,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658757295,20.0,142.82,142.75,60.2565]
["bitfinex","SOLUSD",1719658757505,36.43,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658758099,36.43,142.82,142.76,37.51]
["bitfinex","SOLUSD",1719658758609,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658761811,36.43,142.82,142.75,43.7809]
["bitfinex","SOLUSD",1719658762117,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658768113,20.0,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658768292,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658768495,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719658769422,15.1647,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658769611,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719658773507,15.1647,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658775807,31.5947,142.83,142.76,21.08]
["bitfinex","SOLUSD",1719658776016,31.5947,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719658783014,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658784632,16.43,142.82,142.75,43.7809]
["bitfinex","SOLUSD",1719658784823,16.43,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658785027,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658788115,16.43,142.81,142.75,43.7809]
["bitfinex","SOLUSD",1719658788632,16.43,142.81,142.75,22.7009]
["bitfinex","SOLUSD",1719658788850,16.43,142.81,142.75,39.1309]
["bitfinex","SOLUSD",1719658789017,16.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719658789333,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658789532,16.43,142.81,142.76,32.86]
["bitfinex","SOLUSD",1719658789730,16.43,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719658790649,16.43,142.81,142.76,32.86]
["bitfinex","SOLUSD",1719658793033,15.1647,142.83,142.76,32.86]
["bitfinex","SOLUSD",1719658793238,16.43,142.81,142.76,32.86]
["bitfinex","SOLUSD",1719658799144,16.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658806569,16.43,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719658807944,16.43,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658808250,16.43,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719658808428,16.43,142.83,142.76,32.9722]
["bitfinex","SOLUSD",1719658808429,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719658812449,20.0,142.82,142.76,32.9722]
["bitfinex","SOLUSD",1719658812633,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658813762,36.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719658815554,36.43,142.82,142.76,32.9722]
["bitfinex","SOLUSD",1719658815735,16.43,142.81,142.76,49.4022]
["bitfinex","SOLUSD",1719658816136,16.43,142.8,142.76,32.9722]
["bitfinex","SOLUSD",1719658816337,16.43,142.81,142.76,32.9722]
["bitfinex","SOLUSD",1719658816752,16.43,142.81,142.76,49.4022]
["bitfinex","SOLUSD",1719658821466,36.43,142.82,142.76,49.4022]
["bitfinex","SOLUSD",1719658823753,20.0,142.82,142.76,32.9722]
["bitfinex","SOLUSD",1719658824064,16.43,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719658824240,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658824960,36.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658825545,16.43,142.81,142.76,32.9722]
["bitfinex","SOLUSD",1719658825764,16.43,142.81,142.76,49.4022]
["bitfinex","SOLUSD",1719658829746,16.43,142.81,142.76,16.5422]
["bitfinex","SOLUSD",1719658829940,16.43,142.8,142.76,16.5422]
["bitfinex","SOLUSD",1719658837977,16.43,142.8,142.74,20.0]
["bitfinex","SOLUSD",1719658838184,16.43,142.77,142.72,16.0528]
["bitfinex","SOLUSD",1719658838370,16.43,142.77,142.72,52.4828]
["bitfinex","SOLUSD",1719658838572,16.43,142.77,142.72,36.0528]
["bitfinex","SOLUSD",1719658839279,16.43,142.75,142.7,6.3483]
["bitfinex","SOLUSD",1719658839486,16.43,142.75,142.7,22.7783]
["bitfinex","SOLUSD",1719658839689,16.43,142.76,142.7,22.7783]
["bitfinex","SOLUSD",1719658840396,16.43,142.75,142.71,16.4975]
["bitfinex","SOLUSD",1719658840582,72.1519,142.8,142.69,16.43]
["bitfinex","SOLUSD",1719658840583,16.43,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658840759,16.43,142.74,142.69,39.2083]
["bitfinex","SOLUSD",1719658842258,16.43,142.74,142.68,16.0528]
["bitfinex","SOLUSD",1719658842457,16.43,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658847094,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658847275,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658849672,20.0,142.74,142.68,16.0528]
["bitfinex","SOLUSD",1719658850067,20.0,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658851687,20.0,142.74,142.68,36.0528]
["bitfinex","SOLUSD",1719658851897,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658856569,20.0,142.74,142.68,57.1328]
["bitfinex","SOLUSD",1719658856775,20.0,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719658859796,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658859992,36.43,142.76,142.68,36.0528]
["bitfinex","SOLUSD",1719658860399,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658860976,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658861176,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658862275,36.43,142.76,142.68,36.0528]
["bitfinex","SOLUSD",1719658862479,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658862684,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658863000,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658864488,20.0,142.74,142.71,16.43]
["bitfinex","SOLUSD",1719658864807,20.0,142.75,142.72,16.43]
["bitfinex","SOLUSD",1719658865015,20.0,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719658866399,36.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658867290,36.43,142.76,142.68,36.0528]
["bitfinex","SOLUSD",1719658867595,36.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658868195,36.43,142.76,142.68,36.0528]
["bitfinex","SOLUSD",1719658868399,36.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658869702,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658870807,16.43,142.75,142.68,20.0]
["bitfinex","SOLUSD",1719658871102,20.0,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658871499,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658871706,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658872083,20.0,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719658876219,20.0,142.75,142.72,16.43]
["bitfinex","SOLUSD",1719658876411,20.0,142.75,142.73,16.43]
["bitfinex","SOLUSD",1719658876635,20.0,142.76,142.73,16.43]
["bitfinex","SOLUSD",1719658876911,20.0,142.76,142.74,16.43]
["bitfinex","SOLUSD",1719658877299,20.0,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719658880413,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719658880593,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719658881662,16.43,142.76,142.69,15.2863]
["bitfinex","SOLUSD",1719658881796,16.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658882890,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658886005,20.0,142.75,142.69,15.2863]
["bitfinex","SOLUSD",1719658886206,20.0,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719658887200,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658887401,5.59056546,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658887602,25.59056546,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658887802,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658888025,5.58887996,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658888322,25.58887996,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658888521,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658888728,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658888904,5.59027556,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658889101,25.59027556,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658889301,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658889501,5.59028825,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658889701,25.59028825,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658889925,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658890105,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658890308,5.59028835,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658890601,25.59028835,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658890926,20.0,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658891126,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658891428,8.65761397,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658891633,25.59012448,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658891805,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658892123,8.6583794,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658892317,25.59053906,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658892522,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658892523,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658892701,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658892897,8.65861361,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658893102,8.65861361,142.78,142.69,15.2863]
["bitfinex","SOLUSD",1719658893103,25.59069356,142.77,142.69,15.2863]
["bitfinex","SOLUSD",1719658893302,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658893517,8.65848307,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658893716,25.59060925,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658893918,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658894109,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658894302,8.65853645,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658894506,25.59062269,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658894705,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658894931,8.65853433,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658895115,5.59061895,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658895304,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658895505,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658895723,8.65849926,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658895928,25.59061973,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658896122,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658896327,5.59062132,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658896517,20.0,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658896926,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658897224,8.65850299,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658897425,25.5906222,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658897723,20.0,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658897924,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658898126,8.65846975,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658898326,25.59059904,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658898527,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658898727,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658898928,8.65825013,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658899236,5.59225678,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658899533,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658899912,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658900107,8.66027443,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658900311,5.591761,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658900533,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658900910,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658901135,8.66038496,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658901438,25.59183729,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658901650,20.0,142.79,142.7,16.43]
["bitfinex","SOLUSD",1719658901939,8.66038996,142.78,142.7,16.43]
["bitfinex","SOLUSD",1719658902139,5.59183888,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719658902433,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658902613,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658903012,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658903312,8.66245669,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658903513,25.59317332,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658903732,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658903936,8.66194621,142.78,142.69,15.2863]
["bitfinex","SOLUSD",1719658904233,25.59284214,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658904426,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658904631,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658904932,8.66204435,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658905124,25.59290715,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658905432,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658905637,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658905940,8.66247193,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658906114,25.59300766,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658906427,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658906633,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658906935,8.66234202,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658907235,25.59299855,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658907429,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658907628,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658907810,8.6606273,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658908022,25.59190831,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658908223,20.0,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658908444,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658908644,8.66067747,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658908842,20.0,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658909034,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658909428,8.66233036,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658909724,25.59299102,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658909923,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658910118,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658910362,8.66044378,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658910560,25.59186426,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658910763,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658911068,8.66049629,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658911249,25.59190175,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658911544,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658911737,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658911927,8.66037136,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658912129,25.59184455,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658912358,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658912528,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658913466,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658913763,8.66193303,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658913922,25.5928181,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658914119,20.0,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658914544,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658914748,8.66160336,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658915051,25.5926188,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658915221,20.0,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658915425,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658915621,8.66221035,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658915847,25.59301242,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658916047,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658916248,20.0,142.79,142.71,16.43]
["bitfinex","SOLUSD",1719658916444,8.66244566,142.78,142.71,16.43]
["bitfinex","SOLUSD",1719658916651,25.59316345,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719658916950,20.0,142.76,142.73,16.43]
["bitfinex","SOLUSD",1719658917149,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658917653,20.0,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658918226,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658918432,5.59344894,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658918646,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658919227,20.0,142.77,142.73,15.1937]
["bitfinex","SOLUSD",1719658920027,36.43,142.77,142.73,15.1937]
["bitfinex","SOLUSD",1719658923055,20.0,142.77,142.73,15.1937]
["bitfinex","SOLUSD",1719658924133,20.0,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658924354,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658924543,5.5929273,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658924741,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658924942,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658925155,5.5927624,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658925359,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658925653,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658925854,5.5932705,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658926055,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658926255,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658926437,5.59274734,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658926637,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658926846,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658927051,5.59274491,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658927251,20.0,142.76,142.73,31.6237]
["bitfinex","SOLUSD",1719658927451,20.0,142.78,142.73,31.6237]
["bitfinex","SOLUSD",1719658927753,5.59274491,142.77,142.73,31.6237]
["bitfinex","SOLUSD",1719658927956,20.0,142.76,142.73,15.1937]
["bitfinex","SOLUSD",1719658928540,20.0,142.77,142.73,15.1937]
["bitfinex","SOLUSD",1719658928934,36.43,142.77,142.73,15.1937]
["bitfinex","SOLUSD",1719658936670,36.43,142.77,142.69,15.4016]
["bitfinex","SOLUSD",1719658936854,36.43,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719658939558,36.43,142.77,142.69,15.4016]
["bitfinex","SOLUSD",1719658939753,20.0,142.77,142.69,15.4016]
["bitfinex","SOLUSD",1719658939964,16.43,142.75,142.69,31.8316]
["bitfinex","SOLUSD",1719658940158,20.0,142.74,142.69,31.8316]
["bitfinex","SOLUSD",1719658940361,20.0,142.74,142.69,15.4016]
["bitfinex","SOLUSD",1719658940558,20.0,142.74,142.69,31.8316]
["bitfinex","SOLUSD",1719658941651,20.0,142.74,142.69,15.4016]
["bitfinex","SOLUSD",1719658941870,16.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719658942087,20.0,142.75,142.69,15.4016]
["bitfinex","SOLUSD",1719658942256,20.0,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719658943991,36.43,142.75,142.69,31.8316]
["bitfinex","SOLUSD",1719658944157,16.43,142.75,142.69,31.8316]
["bitfinex","SOLUSD",1719658944351,20.0,142.74,142.67,0.8487501]
["bitfinex","SOLUSD",1719658944574,16.43,142.72,142.67,17.2787501]
["bitfinex","SOLUSD",1719658944885,20.0,142.71,142.67,17.2787501]
["bitfinex","SOLUSD",1719658945373,20.0,142.72,142.67,17.2787501]
["bitfinex","SOLUSD",1719658946971,20.0,142.72,142.68,16.43]
["bitfinex","SOLUSD",1719658947370,16.4415,142.79,142.69,15.3569]
["bitfinex","SOLUSD",1719658947555,263.3272,142.8,142.72,16.43]
["bitfinex","SOLUSD",1719658947556,8.65926078,142.78,142.72,16.43]
["bitfinex","SOLUSD",1719658947756,5.59205735,142.77,142.73,16.43]
["bitfinex","SOLUSD",1719658948382,5.59205735,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719658948974,20.0,142.76,142.69,15.3569]
["bitfinex","SOLUSD",1719658949277,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658953286,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719658955959,20.0,142.76,142.69,31.7869]
["bitfinex","SOLUSD",1719658956167,16.43,142.75,142.69,15.3569]
["bitfinex","SOLUSD",1719658956462,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658960194,20.0,142.74,142.69,15.3569]
["bitfinex","SOLUSD",1719658960367,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719658960883,20.0,142.74,142.69,15.3569]
["bitfinex","SOLUSD",1719658961060,20.0,142.74,142.69,31.7869]
["bitfinex","SOLUSD",1719658964885,36.43,142.74,142.69,31.7869]
["bitfinex","SOLUSD",1719658965263,36.43,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658967288,36.43,142.74,142.67,0.8487501]
["bitfinex","SOLUSD",1719658967470,36.43,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719658968183,20.0,142.74,142.67,0.8487501]
["bitfinex","SOLUSD",1719658971087,20.0,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658972878,36.43,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658973195,20.0,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658973881,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658974083,36.43,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658974278,36.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658974892,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658975896,36.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658977382,36.43,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658977580,36.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658983406,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658983693,20.0,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658983998,36.3696,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658985217,36.3696,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658985396,36.3696,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658985581,36.3696,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719658985780,36.3696,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658986686,16.43,142.72,142.67,0.8487501]
["bitfinex","SOLUSD",1719658986883,20.0,142.71,142.67,17.2787501]
["bitfinex","SOLUSD",1719658987181,20.0,142.71,142.7,16.43]
["bitfinex","SOLUSD",1719658987392,16.3696,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719658987593,16.3696,142.75,142.73,16.43]
["bitfinex","SOLUSD",1719658987795,6.2908,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719658988104,6.2908,142.78,142.67,0.8487501]
["bitfinex","SOLUSD",1719658988105,6.2908,142.78,142.75,16.43]
["bitfinex","SOLUSD",1719658988304,6.2908,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719658988505,6.2908,142.78,142.75,30.0]
["bitfinex","SOLUSD",1719658989186,20.0,142.77,142.75,30.0]
["bitfinex","SOLUSD",1719658994081,20.0,142.77,142.76,61.43]
["bitfinex","SOLUSD",1719658994708,15.6372,142.84,142.76,61.43]
["bitfinex","SOLUSD",1719658994884,8.63504106,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719658995202,5.60044877,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719658995579,5.60044877,142.82,142.76,45.0]
["bitfinex","SOLUSD",1719658995783,22.03044877,142.82,142.76,16.43]
["bitfinex","SOLUSD",1719658995985,25.60044877,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719658996295,36.43,142.81,142.75,61.43]
["bitfinex","SOLUSD",1719658998313,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659000716,36.43,142.81,142.75,45.0]
["bitfinex","SOLUSD",1719659000907,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659002616,36.43,142.81,142.75,45.0]
["bitfinex","SOLUSD",1719659002789,36.43,142.81,142.75,61.43]
["bitfinex","SOLUSD",1719659003818,6.2908,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719659004116,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659006619,20.0,142.79,142.71,16.2477]
["bitfinex","SOLUSD",1719659006796,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659007823,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659008009,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659010413,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659013632,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659014430,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659014630,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659030530,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659030841,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659032326,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659032641,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659034243,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659034446,5.60520441,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659034623,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719659034824,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719659035023,5.60571752,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659035244,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659035438,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659035645,5.60620599,142.78,142.72,45.0]
["bitfinex","SOLUSD",1719659035826,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719659036029,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659036264,5.60580329,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659036465,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659036927,38.4977,142.8,142.75,16.43]
["bitfinex","SOLUSD",1719659036928,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659037236,5.60575832,142.78,142.75,16.43]
["bitfinex","SOLUSD",1719659037438,38.4977,142.8,142.75,16.43]
["bitfinex","SOLUSD",1719659037439,20.0,142.77,142.75,16.43]
["bitfinex","SOLUSD",1719659037951,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659038127,5.60602806,142.78,142.75,16.43]
["bitfinex","SOLUSD",1719659038327,5.60602806,142.78,142.67,45.1822921]
["bitfinex","SOLUSD",1719659038328,25.60602806,142.77,142.67,17.1092501]
["bitfinex","SOLUSD",1719659038528,20.0,142.76,142.74,16.43]
["bitfinex","SOLUSD",1719659038745,20.0,142.79,142.68,30.0]
["bitfinex","SOLUSD",1719659038948,5.6058979,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659039146,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659039342,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659039543,5.60585264,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659039753,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659039956,5.60585824,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659040150,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659040335,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659040535,5.60586659,142.78,142.67,45.2083501]
["bitfinex","SOLUSD",1719659040742,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659041056,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659041247,5.60588684,142.78,142.68,75.0]
["bitfinex","SOLUSD",1719659041553,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659041932,20.0,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659042534,20.0,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659042728,36.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659043967,36.43,142.79,142.73,16.43]
["bitfinex","SOLUSD",1719659045277,5.60938248,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659045445,36.43,142.79,142.73,16.43]
["bitfinex","SOLUSD",1719659045446,20.0,142.77,142.73,16.43]
["bitfinex","SOLUSD",1719659045958,20.0,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659046345,20.0,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719659049962,20.0,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659051794,20.0,142.78,142.67,17.1092501]
["bitfinex","SOLUSD",1719659051988,20.0,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659052358,20.0,142.78,142.68,45.0]
["bitfinex","SOLUSD",1719659052557,20.0,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659054353,16.43,142.74,142.67,17.1092501]
["bitfinex","SOLUSD",1719659054691,20.0,142.73,142.69,16.43]
["bitfinex","SOLUSD",1719659055484,20.0,142.73,142.67,17.1092501]
["bitfinex","SOLUSD",1719659055966,20.0,142.73,142.69,16.43]
["bitfinex","SOLUSD",1719659057491,36.43,142.76,142.7,61.43]
["bitfinex","SOLUSD",1719659057854,36.43,142.76,142.7,45.0]
["bitfinex","SOLUSD",1719659058072,16.43,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719659058404,20.0,142.74,142.67,17.1092501]
["bitfinex","SOLUSD",1719659058708,20.0,142.74,142.68,45.0]
["bitfinex","SOLUSD",1719659062381,20.0,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719659064083,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659064389,20.0,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719659066597,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659068906,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659070687,20.0,142.76,142.67,38.1992501]
["bitfinex","SOLUSD",1719659070688,20.0,142.76,142.74,16.43]
["bitfinex","SOLUSD",1719659071000,20.0,142.8,142.75,16.43]
["bitfinex","SOLUSD",1719659071312,5.60939645,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719659071508,20.0,142.78,142.75,16.43]
["bitfinex","SOLUSD",1719659071693,20.0,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659075716,36.43,142.78,142.67,17.1092501]
["bitfinex","SOLUSD",1719659076017,36.43,142.78,142.72,16.43]
["bitfinex","SOLUSD",1719659079000,5.61012773,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719659079204,20.0,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719659079425,16.43,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719659079617,20.0,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719659080116,20.0,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659080312,41.8953,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659081199,58.3253,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719659081514,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719659081822,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719659083094,20.0,142.74,142.67,0.8487501]
["bitfinex","SOLUSD",1719659083095,36.43,142.74,142.67,0.8487501]
["bitfinex","SOLUSD",1719659083305,20.0,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719659083818,16.43,142.73,142.67,17.2787501]
["bitfinex","SOLUSD",1719659083996,20.0,142.72,142.67,17.2787501]
["bitfinex","SOLUSD",1719659084200,20.0,142.72,142.67,0.8487501]
["bitfinex","SOLUSD",1719659084519,20.0,142.72,142.67,17.2787501]
["bitfinex","SOLUSD",1719659085105,36.43,142.72,142.67,17.2787501]
["bitfinex","SOLUSD",1719659085424,21.8953,142.71,142.67,0.8487501]
["bitfinex","SOLUSD",1719659085603,20.0,142.7,142.67,0.8487501]
["bitfinex","SOLUSD",1719659087324,20.0,142.7,142.67,17.2787501]
["bitfinex","SOLUSD",1719659087911,20.0,142.7,142.67,0.8487501]
["bitfinex","SOLUSD",1719659088202,20.0,142.73,142.69,16.43]
["bitfinex","SOLUSD",1719659088514,6.2539,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719659088515,6.2539,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719659088709,6.2539,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719659088710,6.2539,142.75,142.67,0.8487501]
["bitfinex","SOLUSD",1719659088910,6.2539,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719659089717,15.4487,142.78,142.72,61.43]
["bitfinex","SOLUSD",1719659089921,15.4487,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719659090315,15.4487,142.78,142.72,45.0]
["bitfinex","SOLUSD",1719659090613,31.8787,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659091433,20.0,142.77,142.73,16.43]
["bitfinex","SOLUSD",1719659094327,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719659098231,20.0,142.77,142.69,22.6839]
["bitfinex","SOLUSD",1719659098232,20.0,142.77,142.75,16.43]
["bitfinex","SOLUSD",1719659098437,20.0,142.78,142.76,16.43]
["bitfinex","SOLUSD",1719659098610,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659098818,5.60949985,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659099019,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659099214,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659099620,5.60979794,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659099923,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659100242,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659100428,5.60985586,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659100738,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659100946,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659101116,5.60981013,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659101327,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659101863,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659102249,5.60952874,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659102525,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659102913,20.0,142.81,142.73,16.43]
["bitfinex","SOLUSD",1719659103114,5.60951892,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659103332,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659103553,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659103839,5.60959379,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659104045,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719659104426,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1719659104626,5.60952997,142.8,142.74,45.0]
["bitfinex","SOLUSD",1719659104838,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719659105043,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1719659105223,5.60952003,142.8,142.74,45.0]
["bitfinex","SOLUSD",1719659105422,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719659105942,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1719659120838,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659125452,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659126058,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659129063,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659132667,5.60725972,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659132849,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659133048,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659133253,5.60724117,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659133450,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659133964,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659134162,5.60719312,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659134358,25.60719312,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659134587,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659134748,5.60720925,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659134948,25.60720925,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659135147,20.0,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659135668,20.0,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719659135869,5.60725905,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719659136066,5.60725905,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719659136266,20.0,142.78,142.75,6.2554]
["bitfinex","SOLUSD",1719659136486,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659136649,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659136958,20.0,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659137156,8.64220909,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659137467,25.60791441,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659137671,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659137851,20.0,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659138051,5.60548124,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659138274,25.60548124,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659138565,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659138771,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659138987,5.60457799,142.83,142.75,6.2554]
["bitfinex","SOLUSD",1719659139185,25.60457799,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659139351,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659139549,5.60408307,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659139775,25.60408307,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659139985,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659140192,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659140483,5.60402009,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659140785,25.60402009,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659141074,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659141257,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659141462,5.60410615,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659141670,25.60410615,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659141977,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719659142179,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659142475,5.60411419,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659142774,25.60411419,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659143065,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719659143248,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659143445,5.60411495,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659143647,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659143648,25.60411495,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659143870,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659144047,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719659144672,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659144871,5.60423716,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659145151,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659145458,5.60423633,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659145661,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719659145860,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659146074,5.6042197,142.82,142.79,16.43]
["bitfinex","SOLUSD",1719659146267,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659146465,5.60423549,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659146662,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659146862,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659147077,5.60423394,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659147279,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659147462,5.60423238,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659147664,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659147856,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659148058,5.60426468,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659148269,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659148471,5.60425826,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659148756,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659148962,5.60437096,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659149181,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659149359,5.60430438,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659149553,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659149863,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659150270,5.60449711,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659150471,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659150849,20.0,142.81,142.75,6.2554]
["bitfinex","SOLUSD",1719659151056,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659151254,5.60448762,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659151475,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659151982,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659152259,5.60691372,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659152459,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659152648,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659152876,5.6069183,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659153066,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659153268,5.60744804,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659153472,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659153670,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659153875,5.6074699,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659154077,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659154281,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659154487,5.60745853,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659154777,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659154981,5.60744804,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659155279,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659155581,5.60744649,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659155879,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659156088,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659171077,20.0,142.81,142.75,6.2554]
["bitfinex","SOLUSD",1719659171469,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659175697,299.38,142.86,142.78,16.43]
["bitfinex","SOLUSD",1719659175698,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659175883,8.64353506,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659176066,5.60932883,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659176396,25.60932883,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659176692,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659177092,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659177397,8.64378664,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659177599,25.60957919,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659177777,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659177980,8.64341987,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659178191,25.60921695,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659178389,5.60921695,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659178776,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659179075,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659179299,8.64333377,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659179500,25.60914739,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659179704,5.60914739,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659179883,25.60914739,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659180085,20.0,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659180590,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659180794,8.64334949,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659180993,25.60914468,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659181198,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659181391,5.60913824,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659181583,25.60913824,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659181790,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659182004,8.64335208,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659182182,25.60914585,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659182384,8.64335208,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659182592,5.60914585,142.81,142.75,6.2554]
["bitfinex","SOLUSD",1719659182800,20.0,142.8,142.78,16.43]
["bitfinex","SOLUSD",1719659183294,20.0,142.85,142.78,16.43]
["bitfinex","SOLUSD",1719659183500,25.07355438,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719659183680,28.64355438,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659183882,8.64355438,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659184085,25.60934776,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659184420,5.60934776,142.8,142.78,16.43]
["bitfinex","SOLUSD",1719659184703,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659184704,3.03420662,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659184884,3.03420591,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719659185089,5.60940551,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719659185307,25.60940551,142.8,142.78,16.43]
["bitfinex","SOLUSD",1719659185509,20.0,142.79,142.78,16.43]
["bitfinex","SOLUSD",1719659190096,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659190296,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659190497,8.64358131,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659190703,25.60939561,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659190914,5.60939932,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659191117,5.60939932,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659191300,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659191502,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659191702,8.64360798,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659191896,25.60940243,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659192097,5.60940243,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659192305,5.60940243,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659192506,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659193120,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659193419,8.64372377,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659193720,25.6095205,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659193920,25.6095205,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659194219,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659194522,8.643717,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659194728,25.60951298,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659194914,25.60951298,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659195112,5.60951298,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659195312,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659195516,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659195709,8.64366324,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659196028,25.60945591,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659196230,5.60945591,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659196430,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659197004,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659197204,8.64373219,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659197405,28.64372389,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659197709,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659197910,5.60951164,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659198118,25.60951164,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659198323,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659198513,8.64370724,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659198716,25.60951514,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659198929,5.60951514,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659199230,5.60951514,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659199430,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659200036,20.0,142.84,142.77,16.43]
["bitfinex","SOLUSD",1719659200214,8.64365802,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719659200531,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659200749,5.60946199,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659200913,25.60946199,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659201114,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659201528,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659201707,5.60946448,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659201906,25.60946448,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659202135,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659202533,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659202737,5.60950945,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659203038,25.60950945,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659203210,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659203413,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659203608,5.6093838,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659203834,25.60936784,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659204029,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659204233,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659204534,5.60846396,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659204728,25.60846396,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659204907,20.0,142.79,142.77,16.43]
["bitfinex","SOLUSD",1719659205106,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659205324,5.60686409,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659205517,25.60686409,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659205718,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659205925,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659206126,5.60650009,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659206412,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659206912,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659207218,5.6067665,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659207521,25.6067665,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659207721,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659207924,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659208127,5.60661419,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659208418,25.60661419,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659208625,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659209043,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659209243,5.60662036,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659209449,25.60662036,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659209622,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659209941,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659210241,5.60616088,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659210437,25.60655803,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659210645,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659211019,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659211219,5.60662679,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659211536,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659212036,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659212239,5.606605,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659212431,25.606605,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659212743,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659213055,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659213238,5.60659137,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659213415,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659213620,25.60659137,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659213842,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659214122,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659214328,5.60658827,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659214530,25.60658827,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659214729,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659214934,3.03419246,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659215248,5.6065729,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659215426,25.6065729,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659215629,20.0,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659216045,3.03419246,142.82,142.77,16.39612228]
["bitfinex","SOLUSD",1719659216228,5.60657579,142.81,142.77,16.39612228]
["bitfinex","SOLUSD",1719659216425,25.60657579,142.8,142.77,16.39612228]
["bitfinex","SOLUSD",1719659216625,20.0,142.8,142.77,16.39612228]
["bitfinex","SOLUSD",1719659217145,20.0,142.83,142.77,16.39612228]
["bitfinex","SOLUSD",1719659217344,8.64066613,142.82,142.77,16.39612228]
["bitfinex","SOLUSD",1719659217549,25.60645278,142.81,142.77,16.39612228]
["bitfinex","SOLUSD",1719659217730,5.60645278,142.8,142.77,16.39612228]
["bitfinex","SOLUSD",1719659217934,20.0,142.79,142.77,16.39612228]
["bitfinex","SOLUSD",1719659218147,20.0,142.81,142.77,16.39612228]
["bitfinex","SOLUSD",1719659218348,5.60637701,142.8,142.77,16.39612228]
["bitfinex","SOLUSD",1719659218562,20.0,142.79,142.77,16.39612228]
["bitfinex","SOLUSD",1719659218933,20.0,142.83,142.77,16.39612228]
["bitfinex","SOLUSD",1719659219143,8.64065376,142.82,142.77,16.39612228]
["bitfinex","SOLUSD",1719659219466,25.60645981,142.81,142.77,16.39612228]
["bitfinex","SOLUSD",1719659219758,5.60645981,142.8,142.77,16.39612228]
["bitfinex","SOLUSD",1719659219925,20.0,142.79,142.77,16.39612228]
["bitfinex","SOLUSD",1719659220130,20.0,142.81,142.77,16.39612228]
["bitfinex","SOLUSD",1719659220530,20.0,142.81,142.79,16.43]
["bitfinex","SOLUSD",1719659220846,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719659221029,8.64070159,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659221230,5.60654466,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719659221549,5.60654466,142.82,142.78,16.621]
["bitfinex","SOLUSD",1719659221755,12.84271283,142.89,142.81,33.051]
["bitfinex","SOLUSD",1719659221957,22.6595,142.93,142.81,33.051]
["bitfinex","SOLUSD",1719659221958,5.60761959,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719659222354,3.03274987,142.92,142.87,49.481]
["bitfinex","SOLUSD",1719659222665,5.60755453,142.91,142.87,33.051]
["bitfinex","SOLUSD",1719659222952,273.63,142.96,142.9,16.43]
["bitfinex","SOLUSD",1719659223278,273.63,142.96,142.91,16.43]
["bitfinex","SOLUSD",1719659223279,8.64064906,142.95,142.91,16.43]
["bitfinex","SOLUSD",1719659223584,8.64064906,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719659223585,5.60843116,142.94,142.92,16.43]
["bitfinex","SOLUSD",1719659224052,5.60843116,142.93,142.92,16.43]
["bitfinex","SOLUSD",1719659224254,3.0322179,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719659224453,5.60956356,142.95,142.92,16.43]
["bitfinex","SOLUSD",1719659224647,16.0067,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719659224998,5.60967092,142.96,142.92,16.43]
["bitfinex","SOLUSD",1719659225134,3.03185281,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719659225338,5.60981722,142.96,142.93,16.43]
["bitfinex","SOLUSD",1719659225644,20.0,142.95,142.93,16.43]
["bitfinex","SOLUSD",1719659225949,20.0,142.97,142.92,16.43]
["bitfinex","SOLUSD",1719659226462,20.0,142.97,142.93,16.43]
["bitfinex","SOLUSD",1719659226639,16.43,142.99,142.93,16.43]
["bitfinex","SOLUSD",1719659226835,5.61005394,142.98,142.93,16.43]
["bitfinex","SOLUSD",1719659227038,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719659227260,5.61012924,142.98,142.94,16.43]
["bitfinex","SOLUSD",1719659227560,16.43,142.99,142.94,16.43]
["bitfinex","SOLUSD",1719659227740,6.6528,143.0,142.91,6.448]
["bitfinex","SOLUSD",1719659227945,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719659228154,20.0,143.0,142.96,16.43]
["bitfinex","SOLUSD",1719659228659,16.43,143.01,142.96,16.43]
["bitfinex","SOLUSD",1719659228961,16.43,143.01,142.92,16.6597]
["bitfinex","SOLUSD",1719659229158,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719659229738,257.2,143.02,142.95,16.43]
["bitfinex","SOLUSD",1719659229940,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719659230154,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719659233162,16.43,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719659233366,20.0,142.99,142.95,16.43]
["bitfinex","SOLUSD",1719659233951,20.0,143.0,142.95,16.43]
["bitfinex","SOLUSD",1719659236061,20.0,143.0,142.92,16.6597]
["bitfinex","SOLUSD",1719659236261,16.43,142.97,142.92,16.6597]
["bitfinex","SOLUSD",1719659236455,20.0,142.96,142.92,16.6597]
["bitfinex","SOLUSD",1719659238457,16.43,142.95,142.92,16.6597]
["bitfinex","SOLUSD",1719659238664,20.0,142.94,142.92,16.6597]
["bitfinex","SOLUSD",1719659240263,20.0,142.95,142.92,16.6597]
["bitfinex","SOLUSD",1719659241782,16.43,142.97,142.92,16.6597]
["bitfinex","SOLUSD",1719659242015,20.0,142.96,142.92,33.0897]
["bitfinex","SOLUSD",1719659242457,20.0,142.97,142.92,33.0897]
["bitfinex","SOLUSD",1719659244667,20.0,142.97,142.92,16.6597]
["bitfinex","SOLUSD",1719659244668,36.43,142.97,142.92,16.6597]
["bitfinex","SOLUSD",1719659245073,16.43,142.96,142.92,16.6597]
["bitfinex","SOLUSD",1719659245263,20.0,142.95,142.92,16.6597]
["bitfinex","SOLUSD",1719659248777,36.43,142.95,142.92,16.6597]
["bitfinex","SOLUSD",1719659248979,16.43,142.93,142.92,16.6597]
["bitfinex","SOLUSD",1719659249179,36.43,142.93,142.88,15.48]
["bitfinex","SOLUSD",1719659249503,36.43,142.92,142.88,15.48]
["bitfinex","SOLUSD",1719659249690,20.0,142.92,142.88,15.48]
["bitfinex","SOLUSD",1719659249882,20.0,142.92,142.89,0.44939178]
["bitfinex","SOLUSD",1719659250078,20.0,142.92,142.88,31.91]
["bitfinex","SOLUSD",1719659250282,16.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719659250489,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719659252692,20.0,142.93,142.88,31.91]
["bitfinex","SOLUSD",1719659253878,16.43,142.94,142.88,15.48]
["bitfinex","SOLUSD",1719659254200,36.43,142.93,142.88,15.48]
["bitfinex","SOLUSD",1719659254366,16.43,142.93,142.88,15.48]
["bitfinex","SOLUSD",1719659254561,20.0,142.92,142.88,15.48]
["bitfinex","SOLUSD",1719659255686,20.0,142.92,142.88,31.91]
["bitfinex","SOLUSD",1719659257084,20.0,142.93,142.88,31.91]
["bitfinex","SOLUSD",1719659260313,16.43,142.95,142.89,16.43]
["bitfinex","SOLUSD",1719659260479,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719659260979,36.43,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719659261396,36.43,142.94,142.88,31.91]
["bitfinex","SOLUSD",1719659262073,20.0,142.94,142.88,31.91]
["bitfinex","SOLUSD",1719659262275,16.43,142.94,142.88,31.91]
["bitfinex","SOLUSD",1719659262486,20.0,142.93,142.88,31.91]
["bitfinex","SOLUSD",1719659262686,20.0,142.93,142.89,16.43]
["bitfinex","SOLUSD",1719659263075,20.0,142.94,142.89,16.43]
["bitfinex","SOLUSD",1719659266490,36.43,142.94,142.88,31.91]
["bitfinex","SOLUSD",1719659268888,36.43,142.94,142.88,15.48]
["bitfinex","SOLUSD",1719659269199,16.43,142.93,142.88,31.91]
["bitfinex","SOLUSD",1719659274678,16.43,142.93,142.88,15.48]
["bitfinex","SOLUSD",1719659274871,36.43,142.92,142.88,15.48]
["bitfinex","SOLUSD",1719659278004,16.43,142.91,142.88,15.48]
["bitfinex","SOLUSD",1719659282232,20.0,142.92,142.88,15.48]
["bitfinex","SOLUSD",1719659282436,16.43,142.9,142.88,15.48]
["bitfinex","SOLUSD",1719659288495,20.0,142.93,142.84,21.6713]
["bitfinex","SOLUSD",1719659288700,16.43,142.89,142.84,21.6713]
["bitfinex","SOLUSD",1719659288913,36.43,142.88,142.84,21.6713]
["bitfinex","SOLUSD",1719659289903,16.43,142.87,142.84,21.6713]
["bitfinex","SOLUSD",1719659290415,16.43,142.86,142.84,21.6713]
["bitfinex","SOLUSD",1719659291223,16.43,142.86,142.84,15.5391]
["bitfinex","SOLUSD",1719659291742,16.43,142.87,142.84,15.5391]
["bitfinex","SOLUSD",1719659294043,16.43,142.86,142.84,15.5391]
["bitfinex","SOLUSD",1719659294406,16.43,142.87,142.84,15.5391]
["bitfinex","SOLUSD",1719659299026,16.43,142.86,142.84,15.5391]
["bitfinex","SOLUSD",1719659303946,16.43,142.86,142.82,1.21119823]
["bitfinex","SOLUSD",1719659304848,20.0,142.88,142.82,1.21119823]
["bitfinex","SOLUSD",1719659305037,16.43,142.86,142.82,1.21119823]
["bitfinex","SOLUSD",1719659309025,9.76818105,142.86,142.82,1.21119823]
["bitfinex","SOLUSD",1719659310950,16.43,142.87,142.82,1.21119823]
["bitfinex","SOLUSD",1719659311149,20.0,142.86,142.82,1.21119823]
["bitfinex","SOLUSD",1719659322840,36.43,142.86,142.82,1.21119823]
["bitfinex","SOLUSD",1719659324637,20.0,142.86,142.8,15.5391]
["bitfinex","SOLUSD",1719659324944,16.43,142.84,142.8,15.5391]
["bitfinex","SOLUSD",1719659325138,16.43,142.83,142.8,15.5391]
["bitfinex","SOLUSD",1719659329267,16.43,142.84,142.8,15.5391]
["bitfinex","SOLUSD",1719659329454,20.0,142.83,142.81,45.0]
["bitfinex","SOLUSD",1719659335467,16.43,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719659335665,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719659336857,36.43,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719659342354,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719659345862,36.43,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719659353179,16.43,142.83,142.81,45.0]
["bitfinex","SOLUSD",1719659353981,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719659354171,16.43,142.82,142.81,45.0]
["bitfinex","SOLUSD",1719659355872,36.43,142.82,142.81,45.0]
["bitfinex","SOLUSD",1719659356075,36.43,142.82,142.77,7.47506077]
["bitfinex","SOLUSD",1719659356270,36.43,142.81,142.77,7.47506077]
["bitfinex","SOLUSD",1719659356581,36.43,142.81,142.77,1.20956077]
["bitfinex","SOLUSD",1719659356991,20.0,142.81,142.77,1.20956077]
["bitfinex","SOLUSD",1719659357166,16.43,142.79,142.76,15.3641]
["bitfinex","SOLUSD",1719659358975,16.43,142.79,142.77,45.0]
["bitfinex","SOLUSD",1719659362574,16.43,142.8,142.77,45.0]
["bitfinex","SOLUSD",1719659367493,16.43,142.8,142.77,46.40071096]
["bitfinex","SOLUSD",1719659367697,20.0,142.86,142.77,46.40071096]
["bitfinex","SOLUSD",1719659367879,5.61476047,142.85,142.77,45.0]
["bitfinex","SOLUSD",1719659368077,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719659368300,16.43,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719659368887,16.43,142.85,142.8,45.0]
["bitfinex","SOLUSD",1719659369887,20.0,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719659371394,16.43,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719659371574,20.0,142.81,142.79,45.0]
["bitfinex","SOLUSD",1719659377156,36.43,142.81,142.79,45.0]
["bitfinex","SOLUSD",1719659379601,16.43,142.8,142.79,45.0]
["bitfinex","SOLUSD",1719659381100,20.0,142.81,142.79,45.0]
["bitfinex","SOLUSD",1719659381303,16.43,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719659381511,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719659388028,16.43,142.8,142.76,15.3641]
["bitfinex","SOLUSD",1719659388210,16.43,142.8,142.77,45.0]
["bitfinex","SOLUSD",1719659389203,16.43,142.79,142.77,45.0]
["bitfinex","SOLUSD",1719659389616,20.0,142.78,142.77,45.0]
["bitfinex","SOLUSD",1719659392636,36.43,142.78,142.74,1.20968906]
["bitfinex","SOLUSD",1719659392920,16.43,142.77,142.73,15.0756]
["bitfinex","SOLUSD",1719659393218,16.43,142.77,142.71,1.21003273]
["bitfinex","SOLUSD",1719659393421,20.0,142.76,142.71,1.21003273]
["bitfinex","SOLUSD",1719659393719,36.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719659394596,36.43,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719659397217,36.43,142.76,142.71,61.43]
["bitfinex","SOLUSD",1719659397590,20.0,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719659397797,16.43,142.8,142.71,45.0]
["bitfinex","SOLUSD",1719659397798,16.43,142.74,142.71,45.0]
["bitfinex","SOLUSD",1719659399200,16.43,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719659400812,16.6179,142.78,142.71,45.0]
["bitfinex","SOLUSD",1719659401014,16.43,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719659401206,20.0,142.77,142.71,45.0]
["bitfinex","SOLUSD",1719659401207,16.43,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719659401399,20.0,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719659402508,6.0622,142.82,142.72,24.83768141]
["bitfinex","SOLUSD",1719659402509,16.43,142.78,142.72,24.83768141]
["bitfinex","SOLUSD",1719659402706,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719659403513,20.0,142.77,142.74,1.40085247]
["bitfinex","SOLUSD",1719659403712,22.6801,142.82,142.74,16.43]
["bitfinex","SOLUSD",1719659403906,16.43,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719659404111,16.43,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719659404807,16.43,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719659405010,20.0,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719659405209,36.43,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719659406506,36.43,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719659406827,36.43,142.76,142.71,61.43]
["bitfinex","SOLUSD",1719659407241,36.43,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719659407524,36.43,142.76,142.71,61.43]
["bitfinex","SOLUSD",1719659408220,36.43,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719659408396,20.0,142.76,142.71,61.43]
["bitfinex","SOLUSD",1719659408602,16.43,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719659408924,20.0,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719659409625,20.0,142.77,142.74,46.40090642]
["bitfinex","SOLUSD",1719659410225,20.0,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719659410412,20.0,142.77,142.73,46.40088888]
["bitfinex","SOLUSD",1719659410620,20.0,142.77,142.74,1.40088884]
["bitfinex","SOLUSD",1719659410912,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719659411118,36.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719659411305,36.43,142.81,142.76,62.83064943]
["bitfinex","SOLUSD",1719659412826,20.0,142.81,142.76,61.43]
["bitfinex","SOLUSD",1719659413032,16.43,142.82,142.76,45.0]
["bitfinex","SOLUSD",1719659413231,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719659413421,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719659413612,20.0,142.81,142.76,61.43]
["bitfinex","SOLUSD",1719659414335,36.43,142.81,142.76,61.43]
["bitfinex","SOLUSD",1719659414507,36.43,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719659415034,16.43,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659415232,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659418340,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659422422,20.0,142.8,142.76,66.08]
["bitfinex","SOLUSD",1719659422639,20.0,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719659422826,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719659423013,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719659423217,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719659423819,36.43,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719659426228,36.43,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719659428545,16.43,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719659428749,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719659429448,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719659430370,20.0,142.81,142.77,61.43]
["bitfinex","SOLUSD",1719659430962,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719659431139,36.43,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719659431343,16.43,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659431732,36.43,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719659435476,36.43,142.81,142.76,61.43]
["bitfinex","SOLUSD",1719659437653,36.43,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719659452776,16.43,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659453069,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659454969,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719659456673,20.0,142.79,142.75,61.43]
["bitfinex","SOLUSD",1719659456975,7.0038,142.78,142.75,61.43]
["bitfinex","SOLUSD",1719659457474,7.0034,142.79,142.76,17.8306042]
["bitfinex","SOLUSD",1719659457661,20.0,142.78,142.77,46.40050609]
["bitfinex","SOLUSD",1719659459052,20.0,142.78,142.77,45.0]
["bitfinex","SOLUSD",1719659459252,20.0,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719659461675,27.0037,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719659462358,20.0,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719659462666,17.5029,142.84,142.76,61.43]
["bitfinex","SOLUSD",1719659462667,7.0029,142.8,142.76,61.43]
["bitfinex","SOLUSD",1719659462969,7.0029,142.8,142.77,16.43]
["bitfinex","SOLUSD",1719659463175,7.0029,142.8,142.78,45.0]
["bitfinex","SOLUSD",1719659465575,7.0032,142.79,142.78,45.0]
["bitfinex","SOLUSD",1719659465883,7.0041,142.78,142.77,45.0]
["bitfinex","SOLUSD",1719659466384,7.0041,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719659468875,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659470470,23.4333,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659473284,23.4329,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659473484,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659473989,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659474865,27.0028,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659477785,27.0028,142.8,142.76,61.43]
["bitfinex","SOLUSD",1719659478567,27.0028,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659479189,7.0032,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659480296,27.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719659482991,27.0029,142.8,142.76,61.43]
["bitfinex","SOLUSD",1719659483894,7.0032,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659492207,7.0038,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719659492913,7.0034,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719659494281,7.0047,142.76,142.75,17.5029]
["bitfinex","SOLUSD",1719659494507,43.4347,142.76,142.75,17.5029]
["bitfinex","SOLUSD",1719659494802,43.4347,142.76,142.72,16.28549538]
["bitfinex","SOLUSD",1719659495007,23.4347,142.76,142.72,33.78839538]
["bitfinex","SOLUSD",1719659496194,23.4347,142.76,142.72,32.5679]
["bitfinex","SOLUSD",1719659496798,23.4347,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719659497018,7.0047,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719659498909,23.4347,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719659499096,7.0047,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719659499293,23.4343,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719659499480,20.0,142.8,142.73,61.43]
["bitfinex","SOLUSD",1719659499685,23.4333,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719659499882,20.0,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719659501707,27.0039,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719659504288,20.0,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719659504494,36.43,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719659504825,7.0047,142.76,142.74,45.0]
["bitfinex","SOLUSD",1719659505125,7.0047,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719659505430,7.0052,142.75,142.72,32.5679]
["bitfinex","SOLUSD",1719659505624,7.0052,142.75,142.72,17.5029]
["bitfinex","SOLUSD",1719659506627,7.0052,142.75,142.73,45.0]
["bitfinex","SOLUSD",1719659509523,23.4352,142.75,142.73,45.0]
["bitfinex","SOLUSD",1719659510105,23.4352,142.75,142.72,45.0]
["bitfinex","SOLUSD",1719659510650,7.0067,142.72,142.71,20.0]
["bitfinex","SOLUSD",1719659510814,7.0073,142.71,142.65,16.43]
["bitfinex","SOLUSD",1719659511001,20.0,142.7,142.65,16.43]
["bitfinex","SOLUSD",1719659511321,27.0077,142.7,142.65,36.43]
["bitfinex","SOLUSD",1719659511821,20.0,142.7,142.65,36.43]
["bitfinex","SOLUSD",1719659512507,27.0077,142.7,142.65,36.43]
["bitfinex","SOLUSD",1719659512703,27.0077,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719659513543,16.43,142.69,142.66,45.0]
["bitfinex","SOLUSD",1719659514709,7.0086,142.68,142.66,45.0]
["bitfinex","SOLUSD",1719659515934,23.4386,142.68,142.66,45.0]
["bitfinex","SOLUSD",1719659516232,23.40448414,142.68,142.66,45.0]
["bitfinex","SOLUSD",1719659517823,43.40448414,142.68,142.66,45.0]
["bitfinex","SOLUSD",1719659529949,43.40448414,142.68,142.61,16.39802242]
["bitfinex","SOLUSD",1719659530449,43.40448414,142.68,142.61,15.1768]
["bitfinex","SOLUSD",1719659531093,43.40448414,142.68,142.61,22.1888]
["bitfinex","SOLUSD",1719659531859,43.40448414,142.68,142.61,15.1768]
["bitfinex","SOLUSD",1719659532643,59.83448414,142.68,142.57,43.89727]
["bitfinex","SOLUSD",1719659532819,59.83448414,142.68,142.57,15.8086]
["bitfinex","SOLUSD",1719659533219,59.83448414,142.68,142.57,53.3186]
["bitfinex","SOLUSD",1719659533646,59.83448414,142.68,142.57,60.3323]
["bitfinex","SOLUSD",1719659534547,59.83448414,142.68,142.57,43.9023]
["bitfinex","SOLUSD",1719659534718,59.83448414,142.68,142.57,60.3323]
["bitfinex","SOLUSD",1719659535846,7.0118,142.62,142.57,36.8886]
["bitfinex","SOLUSD",1719659536043,16.43,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659537952,16.43,142.62,142.58,52.0135]
["bitfinex","SOLUSD",1719659538647,17.5242,142.66,142.59,7.013]
["bitfinex","SOLUSD",1719659538838,20.0,142.65,142.6,45.0]
["bitfinex","SOLUSD",1719659539041,16.43,142.64,142.6,45.0]
["bitfinex","SOLUSD",1719659539246,20.0,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719659539952,16.43,142.64,142.6,45.0]
["bitfinex","SOLUSD",1719659540140,20.0,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719659543843,36.43,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719659544044,36.43,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719659546253,20.0,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719659546455,20.0,142.65,142.59,45.0]
["bitfinex","SOLUSD",1719659548644,20.0,142.65,142.57,15.8086]
["bitfinex","SOLUSD",1719659550250,16.43,142.61,142.57,15.8086]
["bitfinex","SOLUSD",1719659552050,16.43,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659553062,20.0,142.65,142.58,45.0]
["bitfinex","SOLUSD",1719659553363,16.43,142.64,142.59,16.43]
["bitfinex","SOLUSD",1719659553677,20.0,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719659555463,36.43,142.63,142.6,45.0]
["bitfinex","SOLUSD",1719659555677,36.43,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719659556180,16.43,142.62,142.57,36.8886]
["bitfinex","SOLUSD",1719659556479,16.43,142.62,142.57,53.3186]
["bitfinex","SOLUSD",1719659556847,16.43,142.62,142.57,32.2386]
["bitfinex","SOLUSD",1719659557558,16.43,142.62,142.57,15.8086]
["bitfinex","SOLUSD",1719659558976,36.43,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659564343,20.0,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659564744,16.43,142.63,142.58,45.0]
["bitfinex","SOLUSD",1719659564945,20.0,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719659572875,36.43,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719659580458,20.0,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719659580657,16.43,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719659580966,20.0,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659581792,20.0,142.61,142.57,45.0]
["bitfinex","SOLUSD",1719659582164,36.43,142.61,142.57,45.0]
["bitfinex","SOLUSD",1719659582876,20.0,142.61,142.57,45.0]
["bitfinex","SOLUSD",1719659583066,20.0,142.61,142.57,73.094]
["bitfinex","SOLUSD",1719659583380,16.43,142.63,142.58,16.43]
["bitfinex","SOLUSD",1719659583577,20.0,142.62,142.59,45.0]
["bitfinex","SOLUSD",1719659583883,20.0,142.62,142.57,82.51]
["bitfinex","SOLUSD",1719659585178,20.0,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719659585481,36.43,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719659586370,36.43,142.62,142.57,66.08]
["bitfinex","SOLUSD",1719659587683,36.43,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719659589083,20.0,142.62,142.57,66.08]
["bitfinex","SOLUSD",1719659589286,20.0,142.64,142.57,66.08]
["bitfinex","SOLUSD",1719659590081,16.3488,142.65,142.57,66.08]
["bitfinex","SOLUSD",1719659590261,16.43,142.64,142.58,37.51]
["bitfinex","SOLUSD",1719659590462,16.43,142.64,142.59,45.0]
["bitfinex","SOLUSD",1719659590670,16.43,142.65,142.59,61.43]
["bitfinex","SOLUSD",1719659590885,16.43,142.64,142.59,45.0]
["bitfinex","SOLUSD",1719659592255,20.0,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719659593786,36.43,142.63,142.59,45.0]
["bitfinex","SOLUSD",1719659594170,16.43,142.62,142.59,45.0]
["bitfinex","SOLUSD",1719659594375,16.43,142.61,142.58,45.0]
["bitfinex","SOLUSD",1719659594808,16.43,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719659595475,16.43,142.6,142.55,37.0101]
["bitfinex","SOLUSD",1719659595883,16.43,142.6,142.55,53.4401]
["bitfinex","SOLUSD",1719659596187,16.43,142.61,142.55,53.4401]
["bitfinex","SOLUSD",1719659596387,20.0,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719659597262,20.0,142.6,142.56,66.08]
["bitfinex","SOLUSD",1719659597460,16.43,142.6,142.56,66.08]
["bitfinex","SOLUSD",1719659597670,16.43,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719659598969,16.43,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719659599392,16.43,142.58,142.56,45.0]
["bitfinex","SOLUSD",1719659599575,20.0,142.63,142.52,6.9181501]
["bitfinex","SOLUSD",1719659599576,22.2811,142.57,142.52,0.8487501]
["bitfinex","SOLUSD",1719659599772,16.43,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659601877,36.43,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659602377,20.0,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659602694,36.43,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659604574,20.0,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659604797,36.43,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659612285,52.86,142.53,142.52,0.8487501]
["bitfinex","SOLUSD",1719659612480,6.4814,142.52,142.44,1.2224912]
["bitfinex","SOLUSD",1719659612681,6.4814,142.52,142.39,6.6027]
["bitfinex","SOLUSD",1719659612682,16.43,142.47,142.41,23.4514]
["bitfinex","SOLUSD",1719659612988,16.43,142.47,142.39,6.6027]
["bitfinex","SOLUSD",1719659612989,20.0,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659613186,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1719659613386,20.0,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659613584,20.0,142.47,142.41,30.0]
["bitfinex","SOLUSD",1719659613793,72.2014,142.52,142.4,15.3203]
["bitfinex","SOLUSD",1719659613794,20.0,142.51,142.4,31.7503]
["bitfinex","SOLUSD",1719659613999,16.43,142.46,142.41,37.51]
["bitfinex","SOLUSD",1719659614309,20.0,142.45,142.41,37.51]
["bitfinex","SOLUSD",1719659614510,20.0,142.45,142.42,16.43]
["bitfinex","SOLUSD",1719659614827,20.0,142.45,142.41,37.51]
["bitfinex","SOLUSD",1719659615018,20.0,142.46,142.41,37.51]
["bitfinex","SOLUSD",1719659615188,20.0,142.46,142.4,15.3203]
["bitfinex","SOLUSD",1719659615391,16.43,142.46,142.4,36.4003]
["bitfinex","SOLUSD",1719659615611,16.43,142.46,142.41,16.43]
["bitfinex","SOLUSD",1719659615612,20.0,142.45,142.41,16.43]
["bitfinex","SOLUSD",1719659616815,20.0,142.45,142.41,37.51]
["bitfinex","SOLUSD",1719659617310,16.43,142.46,142.41,37.51]
["bitfinex","SOLUSD",1719659617511,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1719659618995,11.9834,142.53,142.43,21.08]
["bitfinex","SOLUSD",1719659619206,16.43,142.5,142.45,16.43]
["bitfinex","SOLUSD",1719659619384,36.43,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719659619586,16.43,142.49,142.44,82.51]
["bitfinex","SOLUSD",1719659619788,16.43,142.49,142.46,30.0]
["bitfinex","SOLUSD",1719659620010,16.43,142.49,142.47,45.0]
["bitfinex","SOLUSD",1719659620521,65.72,142.52,142.47,45.0]
["bitfinex","SOLUSD",1719659620912,65.72,142.52,142.47,75.0]
["bitfinex","SOLUSD",1719659621118,20.0,142.51,142.47,75.0]
["bitfinex","SOLUSD",1719659621322,16.43,142.49,142.47,75.0]
["bitfinex","SOLUSD",1719659621525,20.0,142.48,142.47,45.0]
["bitfinex","SOLUSD",1719659624632,20.0,142.48,142.46,45.0]
["bitfinex","SOLUSD",1719659624932,20.0,142.49,142.46,45.0]
["bitfinex","SOLUSD",1719659628130,20.0,142.49,142.46,66.08]
["bitfinex","SOLUSD",1719659628332,20.0,142.49,142.46,82.51]
["bitfinex","SOLUSD",1719659628542,20.0,142.54,142.46,82.51]
["bitfinex","SOLUSD",1719659628736,16.43,142.52,142.48,21.08]
["bitfinex","SOLUSD",1719659628938,20.0,142.51,142.49,45.0]
["bitfinex","SOLUSD",1719659629714,20.0,142.51,142.49,75.0]
["bitfinex","SOLUSD",1719659633626,20.0,142.51,142.49,96.08]
["bitfinex","SOLUSD",1719659633827,16.43,142.52,142.49,96.08]
["bitfinex","SOLUSD",1719659634139,20.0,142.51,142.49,96.08]
["bitfinex","SOLUSD",1719659638232,36.43,142.51,142.49,75.0]
["bitfinex","SOLUSD",1719659638543,36.43,142.51,142.49,45.0]
["bitfinex","SOLUSD",1719659638750,36.43,142.51,142.48,45.0]
["bitfinex","SOLUSD",1719659639452,36.43,142.51,142.48,66.12]
["bitfinex","SOLUSD",1719659639947,20.0,142.51,142.48,66.12]
["bitfinex","SOLUSD",1719659640145,16.43,142.52,142.48,66.12]
["bitfinex","SOLUSD",1719659640444,16.43,142.53,142.48,66.12]
["bitfinex","SOLUSD",1719659640750,16.43,142.54,142.48,82.55]
["bitfinex","SOLUSD",1719659640946,16.43,142.54,142.49,37.55]
["bitfinex","SOLUSD",1719659641131,16.43,142.54,142.5,45.0]
["bitfinex","SOLUSD",1719659641448,104.06798553,142.59,142.5,45.0]
["bitfinex","SOLUSD",1719659641650,104.06798553,142.59,142.5,61.3169]
["bitfinex","SOLUSD",1719659641851,16.43,142.54,142.5,61.3169]
["bitfinex","SOLUSD",1719659642146,20.0,142.53,142.5,61.3169]
["bitfinex","SOLUSD",1719659642344,20.0,142.58,142.5,82.4369]
["bitfinex","SOLUSD",1719659642557,16.43,142.55,142.5,82.4369]
["bitfinex","SOLUSD",1719659642741,20.0,142.54,142.5,82.4369]
["bitfinex","SOLUSD",1719659642944,16.43,142.55,142.5,98.8669]
["bitfinex","SOLUSD",1719659643133,20.0,142.54,142.5,98.8669]
["bitfinex","SOLUSD",1719659644654,20.0,142.58,142.5,98.8669]
["bitfinex","SOLUSD",1719659644852,16.43,142.56,142.5,98.8669]
["bitfinex","SOLUSD",1719659645054,20.0,142.55,142.5,98.8669]
["bitfinex","SOLUSD",1719659645630,20.0,142.58,142.5,98.8669]
["bitfinex","SOLUSD",1719659645860,16.43,142.55,142.5,98.8669]
["bitfinex","SOLUSD",1719659646033,20.0,142.54,142.5,98.8669]
["bitfinex","SOLUSD",1719659646237,20.0,142.54,142.5,82.4369]
["bitfinex","SOLUSD",1719659649553,20.0,142.54,142.5,98.8669]
["bitfinex","SOLUSD",1719659650540,20.0,142.55,142.5,98.8669]
["bitfinex","SOLUSD",1719659650830,20.0,142.55,142.5,82.4369]
["bitfinex","SOLUSD",1719659651051,16.43,142.56,142.51,37.55]
["bitfinex","SOLUSD",1719659651353,20.0,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719659653266,36.43,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719659655550,20.0,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719659655952,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1719659663496,20.0,142.6,142.52,45.0]
["bitfinex","SOLUSD",1719659663662,16.43,142.56,142.52,45.0]
["bitfinex","SOLUSD",1719659663960,20.0,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719659665686,20.0,142.55,142.52,61.43]
["bitfinex","SOLUSD",1719659665995,16.5107,142.62,142.54,37.55]
["bitfinex","SOLUSD",1719659666163,16.5107,142.65,142.56,37.55]
["bitfinex","SOLUSD",1719659666485,5.5998455,142.64,142.57,61.43]
["bitfinex","SOLUSD",1719659666667,16.5107,142.65,142.57,45.0]
["bitfinex","SOLUSD",1719659666862,16.43,142.63,142.58,16.43]
["bitfinex","SOLUSD",1719659667067,263.8377,142.67,142.59,45.0]
["bitfinex","SOLUSD",1719659667268,16.43,142.64,142.59,75.0]
["bitfinex","SOLUSD",1719659668064,20.0,142.63,142.6,1.40224178]
["bitfinex","SOLUSD",1719659668384,20.0,142.63,142.6,31.40224178]
["bitfinex","SOLUSD",1719659668686,20.0,142.63,142.61,45.0]
["bitfinex","SOLUSD",1719659669271,20.0,142.63,142.61,75.0]
["bitfinex","SOLUSD",1719659669969,16.43,142.63,142.61,75.0]
["bitfinex","SOLUSD",1719659670166,20.0,142.62,142.61,75.0]
["bitfinex","SOLUSD",1719659675684,16.43,142.65,142.61,75.0]
["bitfinex","SOLUSD",1719659675872,20.0,142.64,142.61,75.0]
["bitfinex","SOLUSD",1719659676412,16.43,142.64,142.61,75.0]
["bitfinex","SOLUSD",1719659676713,20.0,142.63,142.61,75.0]
["bitfinex","SOLUSD",1719659677594,20.0,142.63,142.61,45.0]
["bitfinex","SOLUSD",1719659677977,36.43,142.63,142.61,45.0]
["bitfinex","SOLUSD",1719659680295,16.43,142.62,142.56,59.1877]
["bitfinex","SOLUSD",1719659680494,36.43,142.61,142.56,59.1877]
["bitfinex","SOLUSD",1719659681289,20.0,142.61,142.56,59.1877]
["bitfinex","SOLUSD",1719659681997,20.0,142.61,142.56,66.2021]
["bitfinex","SOLUSD",1719659683204,20.0,142.61,142.57,44.564]
["bitfinex","SOLUSD",1719659685801,20.0,142.62,142.57,44.564]
["bitfinex","SOLUSD",1719659687785,20.0,142.62,142.57,37.55]
["bitfinex","SOLUSD",1719659687990,20.0,142.62,142.57,21.12]
["bitfinex","SOLUSD",1719659688182,20.0,142.62,142.57,37.55]
["bitfinex","SOLUSD",1719659690403,20.0,142.62,142.57,44.564]
["bitfinex","SOLUSD",1719659691920,20.0,142.62,142.57,37.55]
["bitfinex","SOLUSD",1719659692832,20.0,142.62,142.57,44.564]
["bitfinex","SOLUSD",1719659693908,16.43,142.63,142.59,21.12]
["bitfinex","SOLUSD",1719659694109,20.0,142.62,142.59,21.12]
["bitfinex","SOLUSD",1719659694314,20.0,142.62,142.59,37.55]
["bitfinex","SOLUSD",1719659694814,20.0,142.63,142.59,37.55]
["bitfinex","SOLUSD",1719659695198,20.0,142.64,142.59,37.55]
["bitfinex","SOLUSD",1719659695407,36.43,142.64,142.59,37.55]
["bitfinex","SOLUSD",1719659699311,36.43,142.64,142.58,21.12]
["bitfinex","SOLUSD",1719659699514,36.43,142.64,142.58,37.55]
["bitfinex","SOLUSD",1719659699703,16.43,142.63,142.58,37.55]
["bitfinex","SOLUSD",1719659700103,20.0,142.62,142.58,37.55]
["bitfinex","SOLUSD",1719659700815,20.0,142.66,142.6,21.12]
["bitfinex","SOLUSD",1719659701009,16.43,142.65,142.6,37.55]
["bitfinex","SOLUSD",1719659701212,20.0,142.64,142.6,37.55]
["bitfinex","SOLUSD",1719659704307,16.43,142.65,142.6,37.55]
["bitfinex","SOLUSD",1719659704519,20.0,142.64,142.6,37.55]
["bitfinex","SOLUSD",1719659705315,16.43,142.62,142.57,21.12]
["bitfinex","SOLUSD",1719659705500,20.0,142.61,142.57,21.12]
["bitfinex","SOLUSD",1719659706016,20.0,142.61,142.57,37.55]
["bitfinex","SOLUSD",1719659706799,16.43,142.63,142.57,37.55]
["bitfinex","SOLUSD",1719659707110,20.0,142.62,142.57,37.55]
["bitfinex","SOLUSD",1719659707704,36.43,142.62,142.57,21.12]
["bitfinex","SOLUSD",1719659708221,20.0,142.62,142.56,20.0]
["bitfinex","SOLUSD",1719659708405,16.43,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719659708726,20.0,142.57,142.54,1.22158788]
["bitfinex","SOLUSD",1719659709311,36.43,142.57,142.54,1.22158788]
["bitfinex","SOLUSD",1719659721445,16.43,142.56,142.54,1.22158788]
["bitfinex","SOLUSD",1719659721616,20.0,142.55,142.54,1.22158788]
["bitfinex","SOLUSD",1719659721812,16.43,142.56,142.54,1.22158788]
["bitfinex","SOLUSD",1719659722014,20.0,142.55,142.54,1.22158788]
["bitfinex","SOLUSD",1719659724141,36.43,142.55,142.49,28.1379]
["bitfinex","SOLUSD",1719659724312,16.43,142.54,142.49,44.5679]
["bitfinex","SOLUSD",1719659724519,16.43,142.54,142.51,1.22229798]
["bitfinex","SOLUSD",1719659724943,36.43,142.55,142.51,1.22229798]
["bitfinex","SOLUSD",1719659729990,16.43,142.54,142.51,1.22229798]
["bitfinex","SOLUSD",1719659732551,36.43,142.55,142.51,1.22229798]
["bitfinex","SOLUSD",1719659744256,20.0,142.55,142.51,17.65229798]
["bitfinex","SOLUSD",1719659744463,20.0,142.54,142.53,23.446]
["bitfinex","SOLUSD",1719659745174,20.0,142.54,142.53,16.43]
["bitfinex","SOLUSD",1719659747953,20.0,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659748689,20.0,142.58,142.53,16.43]
["bitfinex","SOLUSD",1719659751401,16.43,142.6,142.55,16.43]
["bitfinex","SOLUSD",1719659751555,20.0,142.59,142.55,16.43]
["bitfinex","SOLUSD",1719659751755,20.0,142.61,142.56,16.43]
["bitfinex","SOLUSD",1719659751951,6.014,142.65,142.56,16.43]
["bitfinex","SOLUSD",1719659752154,5.60178349,142.64,142.57,16.43]
["bitfinex","SOLUSD",1719659752405,16.43,142.63,142.58,16.43]
["bitfinex","SOLUSD",1719659752554,16.43,142.63,142.57,16.43]
["bitfinex","SOLUSD",1719659753076,6.014,142.65,142.57,16.43]
["bitfinex","SOLUSD",1719659753283,16.43,142.63,142.57,16.43]
["bitfinex","SOLUSD",1719659753468,20.0,142.62,142.57,16.43]
["bitfinex","SOLUSD",1719659753656,6.014,142.65,142.57,16.43]
["bitfinex","SOLUSD",1719659753856,16.43,142.63,142.57,16.43]
["bitfinex","SOLUSD",1719659754164,16.43,142.63,142.58,30.0]
["bitfinex","SOLUSD",1719659754861,6.014,142.65,142.58,30.0]
["bitfinex","SOLUSD",1719659755059,16.43,142.63,142.58,30.0]
["bitfinex","SOLUSD",1719659755260,20.0,142.62,142.58,30.0]
["bitfinex","SOLUSD",1719659764185,20.0,142.62,142.61,16.43]
["bitfinex","SOLUSD",1719659764366,14.34355409,142.69,142.61,46.43]
["bitfinex","SOLUSD",1719659764367,16.43,142.66,142.61,46.43]
["bitfinex","SOLUSD",1719659764990,16.43,142.66,142.61,30.0]
["bitfinex","SOLUSD",1719659765490,20.0,142.65,142.61,30.0]
["bitfinex","SOLUSD",1719659768488,14.34355409,142.69,142.61,30.0]
["bitfinex","SOLUSD",1719659768489,16.43,142.64,142.61,30.0]
["bitfinex","SOLUSD",1719659768688,36.43,142.63,142.61,30.0]
["bitfinex","SOLUSD",1719659768888,16.43,142.63,142.61,30.0]
["bitfinex","SOLUSD",1719659769197,20.0,142.62,142.61,30.0]
["bitfinex","SOLUSD",1719659769567,36.43,142.62,142.61,30.0]
["bitfinex","SOLUSD",1719659770591,36.43,142.62,142.55,17.65156391]
["bitfinex","SOLUSD",1719659770795,16.43,142.6,142.57,30.0]
["bitfinex","SOLUSD",1719659770972,20.0,142.59,142.57,30.0]
["bitfinex","SOLUSD",1719659771168,20.0,142.59,142.55,17.65156391]
["bitfinex","SOLUSD",1719659772173,20.0,142.59,142.55,24.66656391]
["bitfinex","SOLUSD",1719659774080,20.0,142.59,142.56,23.4445]
["bitfinex","SOLUSD",1719659774281,16.43,142.62,142.56,23.4445]
["bitfinex","SOLUSD",1719659774614,20.0,142.61,142.56,23.4445]
["bitfinex","SOLUSD",1719659774776,27.0124,142.61,142.56,23.4445]
["bitfinex","SOLUSD",1719659776103,7.0126,142.6,142.56,16.43]
["bitfinex","SOLUSD",1719659776596,20.0,142.59,142.56,16.43]
["bitfinex","SOLUSD",1719659778094,20.0,142.59,142.56,37.55]
["bitfinex","SOLUSD",1719659778303,20.0,142.59,142.57,16.43]
["bitfinex","SOLUSD",1719659778500,20.0,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719659778876,20.0,142.6,142.57,44.564]
["bitfinex","SOLUSD",1719659779078,20.0,142.61,142.57,44.564]
["bitfinex","SOLUSD",1719659779393,27.0121,142.61,142.57,37.55]
["bitfinex","SOLUSD",1719659779780,7.0126,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719659779977,22.1618,142.58,142.55,1.22156391]
["bitfinex","SOLUSD",1719659780198,22.1618,142.58,142.47,22.5665]
["bitfinex","SOLUSD",1719659780199,16.43,142.56,142.47,31.9585]
["bitfinex","SOLUSD",1719659780509,7.0175,142.5,142.47,15.5285]
["bitfinex","SOLUSD",1719659780694,16.43,142.52,142.47,31.9585]
["bitfinex","SOLUSD",1719659781010,20.0,142.51,142.47,31.9585]
["bitfinex","SOLUSD",1719659781297,20.0,142.51,142.47,60.0974]
["bitfinex","SOLUSD",1719659781702,20.0,142.51,142.48,16.43]
["bitfinex","SOLUSD",1719659782400,27.0171,142.51,142.48,16.43]
["bitfinex","SOLUSD",1719659783083,27.0171,142.51,142.47,36.6485]
["bitfinex","SOLUSD",1719659783283,27.0171,142.51,142.48,16.43]
["bitfinex","SOLUSD",1719659783791,7.0176,142.5,142.47,53.0785]
["bitfinex","SOLUSD",1719659784308,20.0,142.51,142.47,53.0785]
["bitfinex","SOLUSD",1719659784309,27.0171,142.51,142.47,53.0785]
["bitfinex","SOLUSD",1719659784495,27.0171,142.51,142.47,36.6485]
["bitfinex","SOLUSD",1719659784695,27.0171,142.51,142.47,53.0785]
["bitfinex","SOLUSD",1719659785913,27.0171,142.51,142.47,36.6485]
["bitfinex","SOLUSD",1719659786988,20.0,142.51,142.46,16.43]
["bitfinex","SOLUSD",1719659787186,20.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719659787187,23.4476,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659787406,7.0176,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659787707,23.4476,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659788910,7.0176,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659789301,43.4471,142.51,142.46,16.43]
["bitfinex","SOLUSD",1719659789484,20.0,142.51,142.46,37.55]
["bitfinex","SOLUSD",1719659789685,20.0,142.51,142.47,21.12]
["bitfinex","SOLUSD",1719659789906,20.0,142.51,142.47,37.55]
["bitfinex","SOLUSD",1719659790290,20.0,142.51,142.47,21.12]
["bitfinex","SOLUSD",1719659791413,20.0,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1719659791414,36.43,142.51,142.45,23.4498]
["bitfinex","SOLUSD",1719659791618,43.4474,142.51,142.45,44.5698]
["bitfinex","SOLUSD",1719659792795,43.4474,142.51,142.45,28.1398]
["bitfinex","SOLUSD",1719659793104,43.4474,142.51,142.45,44.5698]
["bitfinex","SOLUSD",1719659793722,20.0,142.51,142.47,21.12]
["bitfinex","SOLUSD",1719659794018,36.43,142.51,142.47,21.12]
["bitfinex","SOLUSD",1719659794198,20.0,142.51,142.47,21.12]
["bitfinex","SOLUSD",1719659796294,43.4472,142.51,142.46,37.55]
["bitfinex","SOLUSD",1719659797493,43.4472,142.51,142.45,23.4499]
["bitfinex","SOLUSD",1719659797697,43.4471,142.51,142.46,21.12]
["bitfinex","SOLUSD",1719659797899,27.0171,142.51,142.46,21.12]
["bitfinex","SOLUSD",1719659798115,43.4471,142.51,142.46,21.12]
["bitfinex","SOLUSD",1719659798418,36.43,142.51,142.46,21.12]
["bitfinex","SOLUSD",1719659798619,36.43,142.51,142.46,44.5694]
["bitfinex","SOLUSD",1719659799199,43.447,142.51,142.46,37.55]
["bitfinex","SOLUSD",1719659799400,7.0175,142.5,142.46,37.55]
["bitfinex","SOLUSD",1719659799631,7.0175,142.5,142.46,21.12]
["bitfinex","SOLUSD",1719659800428,23.4475,142.5,142.44,33.559]
["bitfinex","SOLUSD",1719659800606,23.4475,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659801932,23.4475,142.5,142.45,21.12]
["bitfinex","SOLUSD",1719659802119,23.4475,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659802936,23.4475,142.5,142.45,21.12]
["bitfinex","SOLUSD",1719659805046,23.4475,142.5,142.44,49.989]
["bitfinex","SOLUSD",1719659805206,20.0,142.49,142.44,49.989]
["bitfinex","SOLUSD",1719659807134,20.0,142.49,142.45,21.12]
["bitfinex","SOLUSD",1719659813338,20.0,142.49,142.44,43.4503]
["bitfinex","SOLUSD",1719659813510,20.0,142.49,142.44,64.5703]
["bitfinex","SOLUSD",1719659815138,36.43,142.49,142.44,48.1403]
["bitfinex","SOLUSD",1719659815456,36.43,142.49,142.43,16.75118042]
["bitfinex","SOLUSD",1719659815457,16.43,142.47,142.43,1.22268042]
["bitfinex","SOLUSD",1719659815830,20.0,142.46,142.43,1.22268042]
["bitfinex","SOLUSD",1719659816348,36.43,142.46,142.43,1.22268042]
["bitfinex","SOLUSD",1719659817333,16.43,142.47,142.44,28.1404]
["bitfinex","SOLUSD",1719659817944,16.43,142.48,142.44,28.1404]
["bitfinex","SOLUSD",1719659818253,16.43,142.48,142.44,21.12]
["bitfinex","SOLUSD",1719659818254,20.0,142.47,142.44,21.12]
["bitfinex","SOLUSD",1719659820322,7.0167,142.52,142.45,28.1396]
["bitfinex","SOLUSD",1719659820522,20.0,142.51,142.45,28.1396]
["bitfinex","SOLUSD",1719659820720,16.43,142.5,142.45,28.1396]
["bitfinex","SOLUSD",1719659820937,20.0,142.49,142.45,28.1396]
["bitfinex","SOLUSD",1719659821720,20.0,142.49,142.45,21.12]
["bitfinex","SOLUSD",1719659822154,36.43,142.49,142.45,21.12]
["bitfinex","SOLUSD",1719659822654,16.43,142.48,142.44,59.3248]
["bitfinex","SOLUSD",1719659825720,20.0,142.49,142.44,66.3452]
["bitfinex","SOLUSD",1719659825925,16.43,142.48,142.44,66.3452]
["bitfinex","SOLUSD",1719659827053,16.43,142.48,142.44,43.1227]
["bitfinex","SOLUSD",1719659827255,16.43,142.47,142.43,22.342692]
["bitfinex","SOLUSD",1719659827645,16.43,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719659828528,16.43,142.47,142.44,41.12]
["bitfinex","SOLUSD",1719659829949,20.0,142.46,142.43,1.222692]
["bitfinex","SOLUSD",1719659830462,16.43,142.45,142.43,1.222692]
["bitfinex","SOLUSD",1719659834266,16.43,142.44,142.43,1.222692]
["bitfinex","SOLUSD",1719659836476,36.43,142.44,142.43,1.222692]
["bitfinex","SOLUSD",1719659836639,36.43,142.44,142.38,21.9687501]
["bitfinex","SOLUSD",1719659836832,36.43,142.43,142.39,1.22320128]
["bitfinex","SOLUSD",1719659837038,20.0,142.43,142.39,1.22320128]
["bitfinex","SOLUSD",1719659837260,16.43,142.42,142.39,1.22320128]
["bitfinex","SOLUSD",1719659837759,16.43,142.49,142.43,21.12]
["bitfinex","SOLUSD",1719659837975,16.43,142.48,142.43,37.55]
["bitfinex","SOLUSD",1719659838461,23.4483,142.49,142.43,37.55]
["bitfinex","SOLUSD",1719659838760,7.0176,142.5,142.43,44.5705]
["bitfinex","SOLUSD",1719659838969,16.43,142.49,142.44,45.9740437]
["bitfinex","SOLUSD",1719659839169,16.43,142.5,142.45,23.4499]
["bitfinex","SOLUSD",1719659839349,16.43,142.51,142.45,44.5699]
["bitfinex","SOLUSD",1719659840252,20.0,142.5,142.45,44.5699]
["bitfinex","SOLUSD",1719659840463,20.0,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659840659,27.0177,142.5,142.43,28.1408]
["bitfinex","SOLUSD",1719659840970,23.4481,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659841265,20.0,142.48,142.43,37.55]
["bitfinex","SOLUSD",1719659842271,20.0,142.48,142.42,21.12]
["bitfinex","SOLUSD",1719659842451,20.0,142.48,142.43,37.55]
["bitfinex","SOLUSD",1719659843372,23.4481,142.49,142.43,37.55]
["bitfinex","SOLUSD",1719659844238,23.4481,142.49,142.42,28.1414]
["bitfinex","SOLUSD",1719659844439,23.4481,142.49,142.43,28.1409]
["bitfinex","SOLUSD",1719659844663,16.43,142.49,142.43,44.5709]
["bitfinex","SOLUSD",1719659845155,16.43,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659845964,23.4476,142.5,142.44,16.43]
["bitfinex","SOLUSD",1719659846137,20.0,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659847167,20.0,142.49,142.45,37.55]
["bitfinex","SOLUSD",1719659847348,36.43,142.5,142.44,21.12]
["bitfinex","SOLUSD",1719659847666,23.448,142.49,142.44,21.12]
["bitfinex","SOLUSD",1719659848138,16.43,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659848337,27.0175,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659848338,43.4475,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659849266,7.018,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659850646,7.0186,142.48,142.44,16.43]
["bitfinex","SOLUSD",1719659851053,23.4481,142.49,142.43,57.55]
["bitfinex","SOLUSD",1719659851358,23.4481,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659851749,16.43,142.49,142.43,20.0]
["bitfinex","SOLUSD",1719659851949,7.0185,142.48,142.44,16.43]
["bitfinex","SOLUSD",1719659852358,23.448,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659853261,7.018,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659853450,43.4476,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659854169,43.4476,142.5,142.44,21.12]
["bitfinex","SOLUSD",1719659854355,43.4476,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659854547,43.4476,142.5,142.44,21.12]
["bitfinex","SOLUSD",1719659855044,43.4476,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659855567,7.0184,142.49,142.44,21.12]
["bitfinex","SOLUSD",1719659855875,36.43,142.5,142.4,51.2857]
["bitfinex","SOLUSD",1719659855876,20.0,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659856170,36.43,142.51,142.46,16.43]
["bitfinex","SOLUSD",1719659856868,43.447,142.51,142.45,44.5695]
["bitfinex","SOLUSD",1719659857364,43.447,142.51,142.46,37.55]
["bitfinex","SOLUSD",1719659858951,27.017,142.51,142.46,37.55]
["bitfinex","SOLUSD",1719659859261,43.447,142.51,142.45,37.55]
["bitfinex","SOLUSD",1719659861174,43.447,142.51,142.46,16.43]
["bitfinex","SOLUSD",1719659865870,43.447,142.51,142.45,37.55]
["bitfinex","SOLUSD",1719659868273,16.43,142.5,142.43,28.1408]
["bitfinex","SOLUSD",1719659868475,16.43,142.5,142.44,16.43]
["bitfinex","SOLUSD",1719659868653,16.43,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659869974,7.018,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659870550,37.5432,142.51,142.43,21.12]
["bitfinex","SOLUSD",1719659870771,7.0186,142.48,142.43,37.55]
["bitfinex","SOLUSD",1719659871780,23.4481,142.49,142.43,37.55]
["bitfinex","SOLUSD",1719659872078,23.4481,142.49,142.42,29.36388462]
["bitfinex","SOLUSD",1719659872253,23.4481,142.49,142.43,16.43]
["bitfinex","SOLUSD",1719659873675,20.0,142.51,142.44,16.43]
["bitfinex","SOLUSD",1719659873880,16.43,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659874679,23.448,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659876294,23.448,142.49,142.45,1.40375279]
["bitfinex","SOLUSD",1719659880291,23.448,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659883387,7.018,142.49,142.45,1.40375624]
["bitfinex","SOLUSD",1719659884159,23.4476,142.5,142.44,37.55]
["bitfinex","SOLUSD",1719659884364,20.0,142.49,142.45,21.12]
["bitfinex","SOLUSD",1719659885090,27.018,142.49,142.43,29.3636645]
["bitfinex","SOLUSD",1719659885271,27.018,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659885472,27.018,142.49,142.44,44.588]
["bitfinex","SOLUSD",1719659885886,20.0,142.49,142.44,23.468]
["bitfinex","SOLUSD",1719659886187,27.0182,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659886486,27.0182,142.49,142.43,29.3636645]
["bitfinex","SOLUSD",1719659886790,27.0182,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659887481,27.0182,142.49,142.44,37.55]
["bitfinex","SOLUSD",1719659889384,23.4488,142.48,142.43,1.2227645]
["bitfinex","SOLUSD",1719659889567,20.0,142.47,142.43,1.2227645]
["bitfinex","SOLUSD",1719659889967,36.43,142.47,142.43,1.2227645]
["bitfinex","SOLUSD",1719659891169,43.4492,142.47,142.43,1.2227645]
["bitfinex","SOLUSD",1719659894969,23.4495,142.46,142.43,1.2227645]
["bitfinex","SOLUSD",1719659895598,16.43,142.45,142.43,1.2227645]
["bitfinex","SOLUSD",1719659896489,23.4495,142.46,142.43,1.2227645]
["bitfinex","SOLUSD",1719659896987,16.43,142.46,142.43,1.2227645]
["bitfinex","SOLUSD",1719659900899,43.4491,142.47,142.43,1.2227645]
["bitfinex","SOLUSD",1719659902103,36.43,142.47,142.43,1.2227645]
["bitfinex","SOLUSD",1719659902302,36.43,142.47,142.42,16.43]
["bitfinex","SOLUSD",1719659902474,7.0198,142.46,142.4,15.2797]
["bitfinex","SOLUSD",1719659902801,23.4498,142.46,142.42,1.22304115]
["bitfinex","SOLUSD",1719659903100,7.02,142.45,142.42,1.22304115]
["bitfinex","SOLUSD",1719659903301,7.02,142.45,142.4,31.7097]
["bitfinex","SOLUSD",1719659903507,7.02,142.45,142.4,32.93277446]
["bitfinex","SOLUSD",1719659903876,7.02,142.45,142.4,17.65307446]
["bitfinex","SOLUSD",1719659904081,23.45,142.45,142.4,1.22307446]
["bitfinex","SOLUSD",1719659904301,20.0,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659905086,27.0209,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659905988,43.4509,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659906380,20.0,142.44,142.4,8.24537446]
["bitfinex","SOLUSD",1719659906596,16.43,142.45,142.4,1.22307446]
["bitfinex","SOLUSD",1719659906798,20.0,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659907086,36.43,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659907905,43.4506,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659908983,36.43,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659911505,20.0,142.44,142.4,1.22307446]
["bitfinex","SOLUSD",1719659911687,20.0,142.44,142.4,17.65307446]
["bitfinex","SOLUSD",1719659911888,20.0,142.44,142.4,19.0573047]
["bitfinex","SOLUSD",1719659914202,20.0,142.44,142.41,1.40418479]
["bitfinex","SOLUSD",1719659914703,20.0,142.44,142.4,38.77307446]
["bitfinex","SOLUSD",1719659914903,36.43,142.45,142.4,38.77307446]
["bitfinex","SOLUSD",1719659915079,20.0,142.45,142.4,38.77307446]
["bitfinex","SOLUSD",1719659916314,27.02,142.45,142.4,38.77307446]
["bitfinex","SOLUSD",1719659916825,20.0,142.45,142.41,16.43]
["bitfinex","SOLUSD",1719659917127,16.1791,142.49,142.42,16.43]
["bitfinex","SOLUSD",1719659917320,16.43,142.48,142.4,38.53417446]
["bitfinex","SOLUSD",1719659917492,16.43,142.48,142.43,16.43]
["bitfinex","SOLUSD",1719659917816,16.1791,142.49,142.43,16.43]
["bitfinex","SOLUSD",1719659918000,7.0191,142.47,142.43,16.43]
["bitfinex","SOLUSD",1719659918390,20.0,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659919014,20.0,142.46,142.44,1.40392999]
["bitfinex","SOLUSD",1719659919514,20.0,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659919708,27.0196,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659921307,27.0196,142.46,142.42,16.43]
["bitfinex","SOLUSD",1719659922019,27.0196,142.46,142.42,37.55]
["bitfinex","SOLUSD",1719659922193,27.0196,142.46,142.43,16.43]
["bitfinex","SOLUSD",1719659922598,27.0196,142.46,142.43,37.55]
["bitfinex","SOLUSD",1719659922785,7.019,142.47,142.43,37.55]
["bitfinex","SOLUSD",1719659924114,16.1791,142.49,142.43,37.55]
["bitfinex","SOLUSD",1719659924315,20.0,142.48,142.44,23.4503]
["bitfinex","SOLUSD",1719659924502,16.1791,142.49,142.46,16.43]
["bitfinex","SOLUSD",1719659924701,7.0176,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659924898,27.0181,142.49,142.46,16.43]
["bitfinex","SOLUSD",1719659925297,27.0181,142.49,142.45,16.43]
["bitfinex","SOLUSD",1719659925813,7.0186,142.48,142.45,16.43]
["bitfinex","SOLUSD",1719659926320,7.0186,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1719659926321,7.0186,142.48,142.44,16.43]
["bitfinex","SOLUSD",1719659928012,7.0186,142.48,142.42,28.1413]
["bitfinex","SOLUSD",1719659928220,7.0186,142.48,142.42,35.1793]
["bitfinex","SOLUSD",1719659928417,7.0186,142.48,142.44,16.43]
["bitfinex","SOLUSD",1719659930003,7.0186,142.48,142.42,28.1414]
["bitfinex","SOLUSD",1719659930200,7.0186,142.48,142.44,16.43]
["bitfinex","SOLUSD",1719659930922,43.4481,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659931321,27.0181,142.49,142.44,16.43]
["bitfinex","SOLUSD",1719659932601,27.0181,142.49,142.45,16.43]
["bitfinex","SOLUSD",1719659932798,20.0,142.49,142.45,16.43]
["bitfinex","SOLUSD",1719659932997,20.0,142.49,142.45,37.55]
["bitfinex","SOLUSD",1719659933211,20.0,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659935726,27.0176,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659943636,7.018,142.49,142.45,37.55]
["bitfinex","SOLUSD",1719659945423,43.4477,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659947831,27.0177,142.5,142.45,37.55]
["bitfinex","SOLUSD",1719659952209,20.0,142.5,142.46,16.43]
["bitfinex","SOLUSD",1719659952415,20.0,142.51,142.46,16.43]
["bitfinex","SOLUSD",1719659953137,20.0,142.51,142.46,23.4493]
["bitfinex","SOLUSD",1719659954339,16.1888,142.54,142.49,16.43]
["bitfinex","SOLUSD",1719659954538,6.0599,142.55,142.5,1.28575495]
["bitfinex","SOLUSD",1719659954841,6.0599,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659955211,13.075,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659955407,7.0147,142.56,142.51,37.55]
["bitfinex","SOLUSD",1719659955613,22.1245,142.58,142.52,16.43]
["bitfinex","SOLUSD",1719659955924,31.5405,142.58,142.53,16.43]
["bitfinex","SOLUSD",1719659956506,7.0142,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659956943,20.0,142.56,142.53,16.43]
["bitfinex","SOLUSD",1719659958122,20.0,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659958318,27.0142,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659958531,27.0142,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719659958726,7.0142,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719659960013,7.0142,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659960423,7.0142,142.57,142.49,27.1411]
["bitfinex","SOLUSD",1719659960424,20.0,142.56,142.49,27.1411]
["bitfinex","SOLUSD",1719659960731,36.43,142.56,142.51,16.43]
["bitfinex","SOLUSD",1719659962031,7.0151,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659962339,27.0147,142.56,142.51,16.43]
["bitfinex","SOLUSD",1719659962843,20.0,142.56,142.52,16.43]
["bitfinex","SOLUSD",1719659964528,20.0,142.56,142.54,16.43]
["bitfinex","SOLUSD",1719659964715,20.0,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719659965213,20.0,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659965415,27.0142,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719659966138,7.0147,142.56,142.53,16.43]
["bitfinex","SOLUSD",1719659966336,7.0147,142.56,142.52,16.43]
["bitfinex","SOLUSD",1719659966540,7.0152,142.55,142.5,21.12]
["bitfinex","SOLUSD",1719659966746,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1719659966747,7.0151,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659966947,7.0147,142.56,142.52,16.43]
["bitfinex","SOLUSD",1719659969923,7.0147,142.56,142.5,21.12]
["bitfinex","SOLUSD",1719659970131,7.0152,142.55,142.48,28.1383]
["bitfinex","SOLUSD",1719659970344,7.0152,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659970639,7.0157,142.54,142.49,21.12]
["bitfinex","SOLUSD",1719659970848,7.0157,142.54,142.5,16.43]
["bitfinex","SOLUSD",1719659971826,7.0152,142.55,142.5,16.43]
["bitfinex","SOLUSD",1719659978256,7.0152,142.55,142.51,16.43]
["bitfinex","SOLUSD",1719659982055,7.0152,142.55,142.52,16.43]
["bitfinex","SOLUSD",1719659982554,7.0147,142.56,142.53,16.43]
["bitfinex","SOLUSD",1719659982744,20.0,142.55,142.53,16.43]
["bitfinex","SOLUSD",1719659984954,7.0141,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719659985156,6.0599,142.59,142.55,16.43]
["bitfinex","SOLUSD",1719659985360,7.0136,142.58,142.55,16.43]
["bitfinex","SOLUSD",1719659985564,7.0136,142.58,142.56,1.40268935]
["bitfinex","SOLUSD",1719659986248,6.0599,142.59,142.55,16.43]
["bitfinex","SOLUSD",1719659986249,7.0132,142.59,142.55,21.12]
["bitfinex","SOLUSD",1719659986563,7.0126,142.6,142.56,16.43]
["bitfinex","SOLUSD",1719659986863,16.2711,142.62,142.56,16.43]
["bitfinex","SOLUSD",1719659987039,16.2711,142.62,142.55,28.135]
["bitfinex","SOLUSD",1719659987240,7.0124,142.61,142.57,16.43]
["bitfinex","SOLUSD",1719659987468,7.0124,142.61,142.58,17.83244829]
["bitfinex","SOLUSD",1719659987632,20.0,142.6,142.59,1.4024509]
["bitfinex","SOLUSD",1719659987959,27.0126,142.6,142.58,16.43]
["bitfinex","SOLUSD",1719659988368,27.0126,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719659988947,7.0131,142.59,142.56,16.43]
["bitfinex","SOLUSD",1719659991069,27.0127,142.6,142.56,16.43]
["bitfinex","SOLUSD",1719659991246,27.0127,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719660000273,20.0,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719660000451,7.0121,142.61,142.57,16.43]
["bitfinex","SOLUSD",1719660002162,16.43,142.63,142.58,17.83249758]
["bitfinex","SOLUSD",1719660002163,7.0116,142.63,142.58,17.83249758]
["bitfinex","SOLUSD",1719660002361,7.0116,142.63,142.59,16.43]
["bitfinex","SOLUSD",1719660002362,20.0,142.62,142.59,16.43]
["bitfinex","SOLUSD",1719660002688,20.0,142.62,142.61,16.43]
["bitfinex","SOLUSD",1719660002981,20.0,142.62,142.6,17.83232972]
["bitfinex","SOLUSD",1719660003165,20.0,142.63,142.61,1.40228269]
["bitfinex","SOLUSD",1719660003895,13.2263,142.64,142.61,1.40228269]
["bitfinex","SOLUSD",1719660004663,7.0112,142.63,142.61,1.40228269]
["bitfinex","SOLUSD",1719660005389,7.0106,142.65,142.61,16.43]
["bitfinex","SOLUSD",1719660005595,27.0108,142.64,142.61,16.43]
["bitfinex","SOLUSD",1719660010868,20.0,142.64,142.61,16.43]
["bitfinex","SOLUSD",1719660011292,20.0,142.64,142.62,16.43]
["bitfinex","SOLUSD",1719660013399,27.0107,142.64,142.61,23.468]
["bitfinex","SOLUSD",1719660014198,27.0107,142.64,142.61,16.43]
["bitfinex","SOLUSD",1719660018968,27.0107,142.64,142.6,21.12]
["bitfinex","SOLUSD",1719660019168,27.0107,142.64,142.61,7.038]
["bitfinex","SOLUSD",1719660019381,27.0107,142.64,142.61,23.468]
["bitfinex","SOLUSD",1719660019601,36.43,142.64,142.55,15.9576]
["bitfinex","SOLUSD",1719660019900,7.0126,142.6,142.55,15.9576]
["bitfinex","SOLUSD",1719660020102,7.0126,142.6,142.56,23.468]
["bitfinex","SOLUSD",1719660020280,20.0,142.64,142.56,16.43]
["bitfinex","SOLUSD",1719660020464,16.43,142.61,142.56,16.43]
["bitfinex","SOLUSD",1719660021097,23.4429,142.6,142.55,39.4256]
["bitfinex","SOLUSD",1719660021906,23.4429,142.6,142.55,32.3876]
["bitfinex","SOLUSD",1719660022296,23.4429,142.6,142.55,39.4256]
["bitfinex","SOLUSD",1719660023706,16.43,142.6,142.55,30.483]
["bitfinex","SOLUSD",1719660025490,16.43,142.6,142.55,51.603]
["bitfinex","SOLUSD",1719660026882,23.4422,142.61,142.55,51.603]
["bitfinex","SOLUSD",1719660027101,16.43,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1719660027816,16.43,142.62,142.57,7.014]
["bitfinex","SOLUSD",1719660028117,22.6558,142.63,142.57,23.444]
["bitfinex","SOLUSD",1719660028277,20.0,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1719660028485,20.0,142.62,142.59,7.013]
["bitfinex","SOLUSD",1719660029002,20.0,142.62,142.58,23.4434]
["bitfinex","SOLUSD",1719660029184,20.0,142.62,142.58,16.43]
["bitfinex","SOLUSD",1719660030103,20.0,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1719660030286,36.43,142.62,142.57,23.4439]
["bitfinex","SOLUSD",1719660030493,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1719660031203,20.0,142.62,142.57,37.55]
["bitfinex","SOLUSD",1719660031583,20.0,142.62,142.57,16.43]
["bitfinex","SOLUSD",1719660031913,27.0116,142.62,142.56,21.12]
["bitfinex","SOLUSD",1719660032124,43.4416,142.62,142.56,37.55]
["bitfinex","SOLUSD",1719660034485,43.4416,142.62,142.56,16.43]
["bitfinex","SOLUSD",1719660036109,7.0122,142.61,142.55,44.565]
["bitfinex","SOLUSD",1719660036409,23.4422,142.61,142.55,44.565]
["bitfinex","SOLUSD",1719660036988,16.43,142.6,142.55,44.565]
["bitfinex","SOLUSD",1719660038011,16.43,142.6,142.55,7.015]
["bitfinex","SOLUSD",1719660038224,16.43,142.6,142.55,23.445]
["bitfinex","SOLUSD",1719660040015,16.43,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1719660040399,16.43,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1719660047243,43.4417,142.62,142.57,1.40258976]
["bitfinex","SOLUSD",1719660047542,43.4417,142.62,142.56,23.4445]
["bitfinex","SOLUSD",1719660050149,7.0121,142.61,142.56,23.4445]
["bitfinex","SOLUSD",1719660052945,7.0121,142.61,142.56,16.43]
["bitfinex","SOLUSD",1719660053947,23.4421,142.61,142.56,16.43]
["bitfinex","SOLUSD",1719660054249,23.4421,142.61,142.55,29.35660582]
["bitfinex","SOLUSD",1719660054432,23.4421,142.61,142.55,45.78660582]
["bitfinex","SOLUSD",1719660058334,16.43,142.61,142.56,28.1345]
["bitfinex","SOLUSD",1719660060155,23.4423,142.61,142.55,29.35670582]
["bitfinex","SOLUSD",1719660061164,27.0118,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1719660061354,43.4418,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1719660061956,43.4418,142.62,142.56,28.1345]
["bitfinex","SOLUSD",1719660062536,27.0118,142.62,142.56,28.1345]
["bitfinex","SOLUSD",1719660063036,7.0121,142.61,142.56,28.1345]
["bitfinex","SOLUSD",1719660063247,7.0121,142.61,142.55,29.35670582]
["bitfinex","SOLUSD",1719660063437,23.4421,142.61,142.55,29.35670582]
["bitfinex","SOLUSD",1719660065861,7.0126,142.6,142.55,38.77170582]
["bitfinex","SOLUSD",1719660066043,23.4426,142.6,142.55,1.22170582]
["bitfinex","SOLUSD",1719660066945,23.4426,142.6,142.55,17.65170582]
["bitfinex","SOLUSD",1719660068055,7.0122,142.61,142.55,24.66660582]
["bitfinex","SOLUSD",1719660068353,23.4422,142.61,142.55,24.66660582]
["bitfinex","SOLUSD",1719660069358,23.4422,142.61,142.55,31.70160582]
["bitfinex","SOLUSD",1719660071757,7.0126,142.6,142.55,24.68670582]
["bitfinex","SOLUSD",1719660073863,23.4426,142.6,142.55,24.68670582]
["bitfinex","SOLUSD",1719660075282,23.4426,142.6,142.55,1.22170582]
["bitfinex","SOLUSD",1719660075283,7.0132,142.59,142.55,1.22170582]
["bitfinex","SOLUSD",1719660075565,16.43,142.58,142.55,1.22170582]
["bitfinex","SOLUSD",1719660081361,16.43,142.59,142.55,1.22170582]
["bitfinex","SOLUSD",1719660088874,16.43,142.58,142.55,1.22170582]
["bitfinex","SOLUSD",1719660094596,7.0126,142.6,142.55,1.22170582]
["bitfinex","SOLUSD",1719660094894,16.43,142.58,142.55,8.23670582]
["bitfinex","SOLUSD",1719660095091,16.43,142.58,142.55,1.22170582]
["bitfinex","SOLUSD",1719660101101,7.0126,142.6,142.55,8.23670582]
["bitfinex","SOLUSD",1719660101303,16.43,142.59,142.55,8.23670582]
["bitfinex","SOLUSD",1719660106218,16.43,142.59,142.55,1.22170582]
["bitfinex","SOLUSD",1719660106811,16.43,142.59,142.54,23.4454]
["bitfinex","SOLUSD",1719660107896,16.43,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719660108107,16.43,142.57,142.52,15.9576]
["bitfinex","SOLUSD",1719660108421,16.43,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719660108793,16.43,142.57,142.53,23.446]
["bitfinex","SOLUSD",1719660109625,16.43,142.57,142.54,1.22170703]
["bitfinex","SOLUSD",1719660112204,6.0833,142.61,142.54,1.22170703]
["bitfinex","SOLUSD",1719660112205,16.43,142.59,142.54,1.22170703]
["bitfinex","SOLUSD",1719660112407,16.43,142.55,142.52,15.9576]
["bitfinex","SOLUSD",1719660112636,16.43,142.53,142.51,16.43]
["bitfinex","SOLUSD",1719660113012,16.43,142.53,142.5,1.22180042]
["bitfinex","SOLUSD",1719660117806,37.5345,142.58,142.5,1.22180042]
["bitfinex","SOLUSD",1719660117807,7.0146,142.56,142.5,1.22180042]
["bitfinex","SOLUSD",1719660118010,36.43,142.55,142.5,1.22180042]
["bitfinex","SOLUSD",1719660118523,36.43,142.55,142.5,17.65180042]
["bitfinex","SOLUSD",1719660118926,36.43,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1719660119624,36.43,142.55,142.5,24.66910042]
["bitfinex","SOLUSD",1719660119804,36.43,142.55,142.51,7.017]
["bitfinex","SOLUSD",1719660120303,20.0,142.55,142.52,23.4465]
["bitfinex","SOLUSD",1719660120504,20.0,142.58,142.53,7.016]
["bitfinex","SOLUSD",1719660120807,20.0,142.58,142.52,23.4463]
["bitfinex","SOLUSD",1719660120808,16.43,142.57,142.52,23.4463]
["bitfinex","SOLUSD",1719660121014,23.4441,142.57,142.52,16.43]
["bitfinex","SOLUSD",1719660121531,23.4441,142.57,142.51,23.4468]
["bitfinex","SOLUSD",1719660121827,20.0,142.56,142.51,23.4468]
["bitfinex","SOLUSD",1719660122725,27.0146,142.56,142.51,23.4468]
["bitfinex","SOLUSD",1719660123322,20.0,142.56,142.51,23.4468]
["bitfinex","SOLUSD",1719660124206,27.0146,142.56,142.51,23.4468]
["bitfinex","SOLUSD",1719660124411,27.0146,142.56,142.51,16.43]
["bitfinex","SOLUSD",1719660125323,20.0,142.56,142.51,37.55]
["bitfinex","SOLUSD",1719660125526,7.014,142.58,142.52,16.43]
["bitfinex","SOLUSD",1719660125728,36.43,142.57,142.52,16.43]
["bitfinex","SOLUSD",1719660125930,20.0,142.57,142.52,23.4461]
["bitfinex","SOLUSD",1719660126618,20.0,142.57,142.5,29.00820042]
["bitfinex","SOLUSD",1719660126824,43.4444,142.57,142.51,23.447]
["bitfinex","SOLUSD",1719660128506,27.0144,142.57,142.51,23.447]
["bitfinex","SOLUSD",1719660128708,43.4444,142.57,142.51,23.447]
["bitfinex","SOLUSD",1719660132233,43.4444,142.57,142.51,44.567]
["bitfinex","SOLUSD",1719660132422,27.0144,142.57,142.52,23.4465]
["bitfinex","SOLUSD",1719660132626,20.0,142.57,142.52,23.4465]
["bitfinex","SOLUSD",1719660133335,20.0,142.57,142.53,16.43]
["bitfinex","SOLUSD",1719660133540,20.0,142.57,142.54,1.40287154]
["bitfinex","SOLUSD",1719660133829,20.0,142.58,142.53,23.4458]
["bitfinex","SOLUSD",1719660134214,20.0,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660134417,27.0136,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660138341,7.0142,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719660139537,27.0137,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660141822,7.0142,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719660142046,7.0146,142.56,142.54,16.43]
["bitfinex","SOLUSD",1719660142340,7.0152,142.55,142.52,15.84]
["bitfinex","SOLUSD",1719660142550,16.43,142.57,142.52,15.84]
["bitfinex","SOLUSD",1719660143636,7.0152,142.55,142.52,15.84]
["bitfinex","SOLUSD",1719660143945,7.0147,142.56,142.52,15.84]
["bitfinex","SOLUSD",1719660144318,7.0147,142.56,142.52,32.27]
["bitfinex","SOLUSD",1719660144942,20.0,142.58,142.52,32.27]
["bitfinex","SOLUSD",1719660145239,7.0145,142.57,142.52,32.27]
["bitfinex","SOLUSD",1719660146545,7.0146,142.56,142.52,32.27]
["bitfinex","SOLUSD",1719660150375,7.0142,142.57,142.52,32.27]
["bitfinex","SOLUSD",1719660151460,7.0142,142.57,142.52,60.4065]
["bitfinex","SOLUSD",1719660151669,7.0136,142.58,142.53,16.43]
["bitfinex","SOLUSD",1719660151845,20.0,142.57,142.54,16.43]
["bitfinex","SOLUSD",1719660153460,20.0,142.57,142.53,23.465]
["bitfinex","SOLUSD",1719660153769,7.0136,142.58,142.53,23.465]
["bitfinex","SOLUSD",1719660154665,7.0136,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660155373,7.0136,142.58,142.55,16.43]
["bitfinex","SOLUSD",1719660156069,7.0136,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660156455,7.0136,142.58,142.55,17.83273434]
["bitfinex","SOLUSD",1719660157848,7.0136,142.58,142.55,16.43]
["bitfinex","SOLUSD",1719660159473,7.0136,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660163176,23.4431,142.59,142.54,16.43]
["bitfinex","SOLUSD",1719660163360,7.0131,142.59,142.54,16.43]
["bitfinex","SOLUSD",1719660171680,7.0131,142.59,142.55,16.43]
["bitfinex","SOLUSD",1719660172486,7.0131,142.59,142.55,23.465]
["bitfinex","SOLUSD",1719660175280,7.0127,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1719660175486,20.0,142.59,142.55,23.465]
["bitfinex","SOLUSD",1719660181089,27.0131,142.59,142.55,23.465]
["bitfinex","SOLUSD",1719660181882,27.0131,142.59,142.55,7.035]
["bitfinex","SOLUSD",1719660182086,27.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1719660182269,27.0131,142.59,142.55,16.43]
["bitfinex","SOLUSD",1719660206520,27.0131,142.59,142.54,31.70213565]
["bitfinex","SOLUSD",1719660216324,20.0,142.59,142.54,31.70213565]
["bitfinex","SOLUSD",1719660216527,7.0121,142.61,142.55,8.41766824]
["bitfinex","SOLUSD",1719660216757,20.0,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719660216945,7.0121,142.61,142.57,17.83259258]
["bitfinex","SOLUSD",1719660217917,7.0121,142.61,142.57,34.26259258]
["bitfinex","SOLUSD",1719660218718,7.0121,142.61,142.58,1.40257795]
["bitfinex","SOLUSD",1719660221649,7.0121,142.61,142.58,17.83257795]
["bitfinex","SOLUSD",1719660221853,7.0118,142.62,142.58,17.83257795]
["bitfinex","SOLUSD",1719660222162,20.0,142.61,142.58,24.86757795]
["bitfinex","SOLUSD",1719660223066,20.0,142.61,142.59,16.43]
["bitfinex","SOLUSD",1719660224830,27.0121,142.61,142.59,16.43]
["bitfinex","SOLUSD",1719660226531,27.0121,142.61,142.58,24.86757795]
["bitfinex","SOLUSD",1719660236263,20.0,142.61,142.58,24.86757795]
["bitfinex","SOLUSD",1719660236560,20.0,142.63,142.58,24.86757795]
["bitfinex","SOLUSD",1719660236864,20.0,142.63,142.58,1.40257795]
["bitfinex","SOLUSD",1719660237067,20.0,142.63,142.58,24.86757795]
["bitfinex","SOLUSD",1719660237866,7.0121,142.61,142.58,24.86757795]
["bitfinex","SOLUSD",1719660241365,7.0116,142.62,142.58,24.86757795]
["bitfinex","SOLUSD",1719660241574,20.0,142.63,142.59,16.43]
["bitfinex","SOLUSD",1719660241747,20.0,142.63,142.6,1.40236361]
["bitfinex","SOLUSD",1719660242444,7.0117,142.62,142.6,1.40236361]
["bitfinex","SOLUSD",1719660244169,7.0117,142.62,142.59,23.465]
["bitfinex","SOLUSD",1719660244541,7.0121,142.61,142.59,23.465]
["bitfinex","SOLUSD",1719660244864,7.0121,142.61,142.58,23.465]
["bitfinex","SOLUSD",1719660246051,7.0121,142.61,142.58,7.035]
["bitfinex","SOLUSD",1719660246251,7.0126,142.6,142.57,16.43]
["bitfinex","SOLUSD",1719660246450,7.0126,142.6,142.57,32.86]
["bitfinex","SOLUSD",1719660246670,7.0122,142.61,142.57,32.86]
["bitfinex","SOLUSD",1719660247344,7.0122,142.61,142.57,39.895]
["bitfinex","SOLUSD",1719660248863,36.43,142.63,142.57,39.895]
["bitfinex","SOLUSD",1719660249171,7.0117,142.62,142.57,39.895]
["bitfinex","SOLUSD",1719660249872,7.0117,142.62,142.57,46.909]
["bitfinex","SOLUSD",1719660251077,7.0117,142.62,142.58,23.465]
["bitfinex","SOLUSD",1719660251884,20.0,142.63,142.58,30.4783]
["bitfinex","SOLUSD",1719660252190,7.0106,142.65,142.6,16.43]
["bitfinex","SOLUSD",1719660252470,7.0106,142.65,142.6,23.4425]
["bitfinex","SOLUSD",1719660253370,7.0098,142.66,142.61,14.0469]
["bitfinex","SOLUSD",1719660253574,7.0098,142.66,142.62,23.465]
["bitfinex","SOLUSD",1719660254444,17.5188,142.71,142.64,16.43]
["bitfinex","SOLUSD",1719660254643,17.5188,142.71,142.65,23.465]
["bitfinex","SOLUSD",1719660254644,7.0083,142.69,142.65,23.465]
["bitfinex","SOLUSD",1719660256049,20.0,142.68,142.65,23.465]
["bitfinex","SOLUSD",1719660256264,20.0,142.68,142.64,24.86690904]
["bitfinex","SOLUSD",1719660256462,27.0087,142.68,142.64,24.86690904]
["bitfinex","SOLUSD",1719660258674,20.0,142.68,142.64,24.86690904]
["bitfinex","SOLUSD",1719660258872,20.0,142.68,142.65,8.43674398]
["bitfinex","SOLUSD",1719660259179,7.0078,142.7,142.67,16.43]
["bitfinex","SOLUSD",1719660265687,7.0082,142.69,142.66,23.465]
["bitfinex","SOLUSD",1719660267280,7.0078,142.7,142.66,23.465]
["bitfinex","SOLUSD",1719660273102,23.4373,142.71,142.66,23.465]
["bitfinex","SOLUSD",1719660273285,20.0,142.7,142.66,23.465]
["bitfinex","SOLUSD",1719660277788,23.4367,142.72,142.67,16.43]
["bitfinex","SOLUSD",1719660277985,20.0,142.71,142.67,16.43]
["bitfinex","SOLUSD",1719660278695,23.4362,142.73,142.67,16.43]
["bitfinex","SOLUSD",1719660278875,20.0,142.72,142.67,16.43]
["bitfinex","SOLUSD",1719660280282,286.28565671,142.79,142.69,16.43]
["bitfinex","SOLUSD",1719660280479,23.4356,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660280686,20.0,142.74,142.7,23.465]
["bitfinex","SOLUSD",1719660280887,27.0057,142.74,142.7,23.465]
["bitfinex","SOLUSD",1719660281302,27.0057,142.74,142.66,36.7876]
["bitfinex","SOLUSD",1719660281303,7.0063,142.73,142.66,36.7876]
["bitfinex","SOLUSD",1719660281518,7.0063,142.73,142.69,16.43]
["bitfinex","SOLUSD",1719660281806,7.0063,142.73,142.7,7.035]
["bitfinex","SOLUSD",1719660282018,16.43,142.76,142.71,23.42322759]
["bitfinex","SOLUSD",1719660282306,264.2034,142.79,142.71,23.42322759]
["bitfinex","SOLUSD",1719660282479,280.6334,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660282676,280.6334,142.79,142.75,7.035]
["bitfinex","SOLUSD",1719660283280,264.2034,142.79,142.75,7.035]
["bitfinex","SOLUSD",1719660283504,20.0,142.78,142.75,7.035]
["bitfinex","SOLUSD",1719660286183,27.0038,142.78,142.75,7.035]
["bitfinex","SOLUSD",1719660286601,7.0043,142.77,142.75,7.035]
["bitfinex","SOLUSD",1719660286914,7.0043,142.77,142.74,7.035]
["bitfinex","SOLUSD",1719660288411,20.0,142.78,142.74,7.035]
["bitfinex","SOLUSD",1719660288412,27.0039,142.78,142.74,7.035]
["bitfinex","SOLUSD",1719660288709,20.0,142.78,142.75,7.035]
["bitfinex","SOLUSD",1719660288899,20.0,142.78,142.75,16.43]
["bitfinex","SOLUSD",1719660289724,27.0039,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719660290518,20.0,142.78,142.71,15.6876]
["bitfinex","SOLUSD",1719660290717,16.43,142.77,142.72,7.035]
["bitfinex","SOLUSD",1719660290899,16.43,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719660291100,7.0049,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719660291617,23.4344,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719660295006,16.43,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719660295617,42.21,142.91,142.72,16.43]
["bitfinex","SOLUSD",1719660295618,16.43,142.83,142.76,16.43]
["bitfinex","SOLUSD",1719660295807,16.43,142.81,142.73,45.6756]
["bitfinex","SOLUSD",1719660296011,16.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660296213,16.43,142.79,142.73,45.6756]
["bitfinex","SOLUSD",1719660296418,16.43,142.78,142.73,30.0]
["bitfinex","SOLUSD",1719660296921,16.43,142.78,142.72,16.43]
["bitfinex","SOLUSD",1719660297102,16.43,142.78,142.7,26.567607]
["bitfinex","SOLUSD",1719660297417,16.43,142.78,142.72,16.43]
["bitfinex","SOLUSD",1719660298607,16.43,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719660299800,16.43,142.75,142.7,26.567607]
["bitfinex","SOLUSD",1719660300002,16.43,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660301310,16.43,142.74,142.66,21.22064307]
["bitfinex","SOLUSD",1719660301509,16.43,142.74,142.69,16.43]
["bitfinex","SOLUSD",1719660302103,16.43,142.74,142.68,16.43]
["bitfinex","SOLUSD",1719660303230,16.43,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660305131,16.43,142.74,142.68,16.43]
["bitfinex","SOLUSD",1719660306938,16.43,142.71,142.66,37.65064307]
["bitfinex","SOLUSD",1719660307231,16.43,142.71,142.66,21.22064307]
["bitfinex","SOLUSD",1719660308324,16.43,142.71,142.66,37.65064307]
["bitfinex","SOLUSD",1719660308513,16.43,142.71,142.66,21.22064307]
["bitfinex","SOLUSD",1719660308719,20.0,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660309022,36.43,142.74,142.68,16.43]
["bitfinex","SOLUSD",1719660309216,16.43,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660309422,20.0,142.72,142.68,16.43]
["bitfinex","SOLUSD",1719660310424,20.0,142.72,142.67,16.43]
["bitfinex","SOLUSD",1719660310926,20.0,142.72,142.68,16.43]
["bitfinex","SOLUSD",1719660311114,20.0,142.72,142.67,16.43]
["bitfinex","SOLUSD",1719660312022,20.0,142.72,142.68,16.43]
["bitfinex","SOLUSD",1719660312623,7.0057,142.74,142.66,21.22064307]
["bitfinex","SOLUSD",1719660312624,15.5359,142.75,142.69,16.43]
["bitfinex","SOLUSD",1719660312813,20.0,142.74,142.7,16.43]
["bitfinex","SOLUSD",1719660313009,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660314628,20.0,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719660315610,20.0,142.75,142.66,114.13174307]
["bitfinex","SOLUSD",1719660315810,20.0,142.75,142.71,16.43]
["bitfinex","SOLUSD",1719660319232,20.0,142.75,142.72,16.43]
["bitfinex","SOLUSD",1719660319435,7.0048,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719660320437,7.0048,142.76,142.7,1.40124104]
["bitfinex","SOLUSD",1719660320652,7.0048,142.76,142.71,1.40120946]
["bitfinex","SOLUSD",1719660320840,7.0048,142.76,142.72,16.43]
["bitfinex","SOLUSD",1719660329830,7.0043,142.77,142.73,17.83105244]
["bitfinex","SOLUSD",1719660330031,20.0,142.76,142.73,16.43]
["bitfinex","SOLUSD",1719660330237,20.0,142.76,142.74,16.43]
["bitfinex","SOLUSD",1719660330434,20.0,142.77,142.74,16.43]
["bitfinex","SOLUSD",1719660330936,6.6291,142.8,142.74,16.43]
["bitfinex","SOLUSD",1719660331148,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719660331458,27.0036,142.79,142.74,33.9351]
["bitfinex","SOLUSD",1719660331656,7.0044,142.77,142.74,17.5051]
["bitfinex","SOLUSD",1719660331845,7.0044,142.77,142.73,16.43]
["bitfinex","SOLUSD",1719660332762,7.0038,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719660333132,7.0038,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719660337266,43.4333,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660337662,27.0033,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660339357,20.0,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719660341445,7.0029,142.8,142.75,16.43]
["bitfinex","SOLUSD",1719660342050,16.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719660342262,7.0033,142.79,142.75,16.43]
["bitfinex","SOLUSD",1719660345771,7.0033,142.79,142.76,16.43]
["bitfinex","SOLUSD",1719660346777,7.0029,142.8,142.76,16.43]
["bitfinex","SOLUSD",1719660350973,16.43,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719660351155,20.0,142.81,142.77,16.43]
["bitfinex","SOLUSD",1719660351676,17.5017,142.85,142.77,16.43]
["bitfinex","SOLUSD",1719660351882,16.43,142.84,142.75,6.3348]
["bitfinex","SOLUSD",1719660352061,36.43,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719660352376,16.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660352583,20.0,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719660354886,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660355182,20.0,142.83,142.79,16.43]
["bitfinex","SOLUSD",1719660356078,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660357467,21.3945,142.87,142.78,16.43]
["bitfinex","SOLUSD",1719660357666,16.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660357885,16.43,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719660358062,20.0,142.84,142.8,16.43]
["bitfinex","SOLUSD",1719660359487,20.0,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660359706,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719660359988,20.0,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660362187,21.3945,142.87,142.79,16.43]
["bitfinex","SOLUSD",1719660362188,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719660362387,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660363171,36.43,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719660364075,36.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660365187,20.0,142.84,142.76,7.028]
["bitfinex","SOLUSD",1719660365376,36.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660365762,20.0,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660366004,36.43,142.86,142.81,16.43]
["bitfinex","SOLUSD",1719660366576,36.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660368886,16.43,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719660369190,20.0,142.84,142.8,16.43]
["bitfinex","SOLUSD",1719660369800,20.0,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719660370085,20.0,142.85,142.81,16.43]
["bitfinex","SOLUSD",1719660370989,21.3945,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660371179,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719660373494,17.2787501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660373693,20.0,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660373896,20.0,142.87,142.78,43.864548]
["bitfinex","SOLUSD",1719660374089,20.0,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660375088,16.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660375290,20.0,142.85,142.8,16.43]
["bitfinex","SOLUSD",1719660382707,20.0,142.85,142.78,43.864548]
["bitfinex","SOLUSD",1719660383007,16.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660383679,16.43,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719660386388,16.43,142.83,142.76,1.21969064]
["bitfinex","SOLUSD",1719660386590,16.43,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660386781,16.43,142.83,142.78,36.43]
["bitfinex","SOLUSD",1719660388406,16.43,142.83,142.78,20.0]
["bitfinex","SOLUSD",1719660391406,20.0,142.85,142.78,20.0]
["bitfinex","SOLUSD",1719660391708,16.43,142.82,142.76,17.64969064]
["bitfinex","SOLUSD",1719660391917,16.43,142.82,142.76,37.64969064]
["bitfinex","SOLUSD",1719660392414,20.0,142.85,142.76,39.05046188]
["bitfinex","SOLUSD",1719660392609,16.43,142.82,142.76,39.05046188]
["bitfinex","SOLUSD",1719660394808,16.43,142.82,142.76,21.21969064]
["bitfinex","SOLUSD",1719660395108,16.43,142.82,142.76,37.64969064]
["bitfinex","SOLUSD",1719660397495,20.0,142.85,142.76,37.64969064]
["bitfinex","SOLUSD",1719660397811,16.43,142.81,142.76,37.64969064]
["bitfinex","SOLUSD",1719660398496,16.43,142.81,142.76,21.21969064]
["bitfinex","SOLUSD",1719660398822,16.43,142.81,142.76,37.64969064]
["bitfinex","SOLUSD",1719660400526,16.43,142.81,142.76,21.21969064]
["bitfinex","SOLUSD",1719660402443,16.43,142.8,142.76,21.21969064]
["bitfinex","SOLUSD",1719660402644,16.43,142.79,142.76,1.21969064]
["bitfinex","SOLUSD",1719660409239,6.3065,142.84,142.76,1.21969064]
["bitfinex","SOLUSD",1719660409542,16.43,142.79,142.76,1.21969064]
["bitfinex","SOLUSD",1719660421053,16.43,142.78,142.76,1.21969064]
["bitfinex","SOLUSD",1719660423330,16.43,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719660423639,16.43,142.78,142.73,17.65027658]
["bitfinex","SOLUSD",1719660427060,16.43,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719660429639,16.43,142.78,142.73,17.6502493]
["bitfinex","SOLUSD",1719660431347,22.8652,142.8,142.73,1.2202493]
["bitfinex","SOLUSD",1719660431660,22.8652,142.8,142.68,16.4678]
["bitfinex","SOLUSD",1719660431661,16.43,142.74,142.68,16.4678]
["bitfinex","SOLUSD",1719660431839,16.43,142.71,142.69,1.22070891]
["bitfinex","SOLUSD",1719660433443,16.43,142.71,142.66,36.43]
["bitfinex","SOLUSD",1719660433840,16.43,142.72,142.67,17.65081864]
["bitfinex","SOLUSD",1719660434258,16.43,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660434656,16.43,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660434862,16.43,142.74,142.68,16.43]
["bitfinex","SOLUSD",1719660435053,20.0,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660436346,36.43,142.73,142.68,16.43]
["bitfinex","SOLUSD",1719660436554,16.43,142.72,142.67,17.65081864]
["bitfinex","SOLUSD",1719660437253,20.0,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660437254,36.43,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660438475,16.43,142.72,142.67,17.65081864]
["bitfinex","SOLUSD",1719660440477,36.43,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660441359,20.0,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660441566,16.43,142.73,142.67,17.65081864]
["bitfinex","SOLUSD",1719660447661,16.43,142.72,142.67,17.65081864]
["bitfinex","SOLUSD",1719660448075,16.43,142.72,142.67,1.22081864]
["bitfinex","SOLUSD",1719660449986,16.43,142.72,142.67,17.65081864]
["bitfinex","SOLUSD",1719660450157,20.0,142.77,142.68,22.3189]
["bitfinex","SOLUSD",1719660450482,20.0,142.77,142.7,16.43]
["bitfinex","SOLUSD",1719660450483,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660451064,16.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719660451269,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660451985,16.43,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719660452159,20.0,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660452361,36.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660454496,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660456899,72.1552,142.8,142.7,16.43]
["bitfinex","SOLUSD",1719660457066,20.0,142.79,142.72,16.43]
["bitfinex","SOLUSD",1719660457258,16.43,142.77,142.72,16.43]
["bitfinex","SOLUSD",1719660458234,15.0256,142.82,142.74,15.9057]
["bitfinex","SOLUSD",1719660458386,6.1742,142.84,142.74,33.73660835]
["bitfinex","SOLUSD",1719660458590,6.1742,142.84,142.75,16.43]
["bitfinex","SOLUSD",1719660458591,16.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719660458895,16.43,142.81,142.76,1.40078052]
["bitfinex","SOLUSD",1719660459377,16.43,142.81,142.76,17.83078052]
["bitfinex","SOLUSD",1719660459764,6.1742,142.84,142.76,17.83078052]
["bitfinex","SOLUSD",1719660459972,16.43,142.81,142.76,17.83078052]
["bitfinex","SOLUSD",1719660461691,20.0,142.83,142.74,15.9057]
["bitfinex","SOLUSD",1719660461902,16.43,142.79,142.74,15.9057]
["bitfinex","SOLUSD",1719660462269,16.43,142.78,142.74,15.9057]
["bitfinex","SOLUSD",1719660467879,16.43,142.78,142.74,32.3357]
["bitfinex","SOLUSD",1719660468285,16.43,142.77,142.74,15.9057]
["bitfinex","SOLUSD",1719660470715,16.43,142.76,142.72,26.4132]
["bitfinex","SOLUSD",1719660471191,16.43,142.75,142.72,6.4132]
["bitfinex","SOLUSD",1719660471589,16.43,142.75,142.72,22.8432]
["bitfinex","SOLUSD",1719660472494,16.43,142.76,142.72,22.8432]
["bitfinex","SOLUSD",1719660475500,16.43,142.77,142.72,22.8432]
["bitfinex","SOLUSD",1719660477912,16.0611,142.82,142.72,39.2732]
["bitfinex","SOLUSD",1719660478097,16.43,142.78,142.72,39.2732]
["bitfinex","SOLUSD",1719660478297,20.0,142.83,142.73,16.43]
["bitfinex","SOLUSD",1719660478499,16.43,142.8,142.74,16.43]
["bitfinex","SOLUSD",1719660480616,16.43,142.8,142.74,46.43]
["bitfinex","SOLUSD",1719660482109,20.0,142.83,142.74,46.43]
["bitfinex","SOLUSD",1719660482303,16.43,142.79,142.74,46.43]
["bitfinex","SOLUSD",1719660482615,16.43,142.8,142.74,46.43]
["bitfinex","SOLUSD",1719660486911,20.0,142.83,142.75,32.7776]
["bitfinex","SOLUSD",1719660487405,16.43,142.8,142.75,32.7776]
["bitfinex","SOLUSD",1719660488610,16.43,142.79,142.75,16.3476]
["bitfinex","SOLUSD",1719660488922,16.43,142.76,142.72,22.8432]
["bitfinex","SOLUSD",1719660489112,16.43,142.76,142.73,30.0]
["bitfinex","SOLUSD",1719660489420,16.43,142.77,142.73,30.0]
["bitfinex","SOLUSD",1719660490303,20.0,142.83,142.72,39.2732]
["bitfinex","SOLUSD",1719660490535,16.43,142.78,142.72,39.2732]
["bitfinex","SOLUSD",1719660491208,16.43,142.78,142.73,16.43]
["bitfinex","SOLUSD",1719660492410,20.0,142.83,142.73,16.43]
["bitfinex","SOLUSD",1719660492729,16.43,142.79,142.73,16.43]
["bitfinex","SOLUSD",1719660494424,20.0,142.83,142.74,16.43]
["bitfinex","SOLUSD",1719660494723,16.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660494921,20.0,142.83,142.76,15.4318]
["bitfinex","SOLUSD",1719660494922,16.43,142.8,142.76,15.4318]
["bitfinex","SOLUSD",1719660495125,16.43,142.81,142.76,15.4318]
["bitfinex","SOLUSD",1719660497831,16.43,142.81,142.76,31.8618]
["bitfinex","SOLUSD",1719660498019,15.9272,142.85,142.77,1.40076725]
["bitfinex","SOLUSD",1719660498229,16.43,142.82,142.77,1.40076725]
["bitfinex","SOLUSD",1719660498412,20.0,142.81,142.77,1.40076725]
["bitfinex","SOLUSD",1719660498602,7.0035501,142.88,142.77,7.61516725]
["bitfinex","SOLUSD",1719660498802,16.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660499502,16.43,142.84,142.78,16.43]
["bitfinex","SOLUSD",1719660499707,16.43,142.87,142.77,22.6444]
["bitfinex","SOLUSD",1719660499921,16.43,142.82,142.77,22.6444]
["bitfinex","SOLUSD",1719660500917,16.43,142.8,142.77,6.2144]
["bitfinex","SOLUSD",1719660501303,16.43,142.81,142.77,6.2144]
["bitfinex","SOLUSD",1719660504919,20.0,142.86,142.77,6.2144]
["bitfinex","SOLUSD",1719660505119,16.43,142.81,142.77,6.2144]
["bitfinex","SOLUSD",1719660505407,85.72,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660505614,20.0,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660505822,16.43,142.81,142.77,6.2144]
["bitfinex","SOLUSD",1719660506025,85.72,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660506434,16.43,142.81,142.77,6.2144]
["bitfinex","SOLUSD",1719660509037,85.72,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660509232,16.43,142.81,142.77,6.2144]
["bitfinex","SOLUSD",1719660509438,85.72,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660509439,16.43,142.82,142.77,6.2144]
["bitfinex","SOLUSD",1719660509842,85.72,142.87,142.77,6.2144]
["bitfinex","SOLUSD",1719660510022,16.43,142.82,142.77,6.2144]
["bitfinex","SOLUSD",1719660510346,16.43,142.82,142.77,22.6444]
["bitfinex","SOLUSD",1719660510721,85.72,142.87,142.77,22.6444]
["bitfinex","SOLUSD",1719660510923,16.43,142.83,142.77,22.6444]
["bitfinex","SOLUSD",1719660511119,7.0035501,142.88,142.8,16.43]
["bitfinex","SOLUSD",1719660511329,16.43,142.85,142.8,32.3473]
["bitfinex","SOLUSD",1719660511523,16.43,142.87,142.8,15.9173]
["bitfinex","SOLUSD",1719660511723,16.43,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719660512460,20.0,142.86,142.81,16.43]
["bitfinex","SOLUSD",1719660512644,20.0,142.86,142.82,16.43]
["bitfinex","SOLUSD",1719660514560,0.8487501,142.88,142.83,22.0961]
["bitfinex","SOLUSD",1719660514765,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660515135,0.8487501,142.88,142.86,1.39978787]
["bitfinex","SOLUSD",1719660515551,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660517159,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660517365,0.8487501,142.88,142.83,38.5261]
["bitfinex","SOLUSD",1719660517672,0.8487501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660517960,0.8487501,142.88,142.83,38.5261]
["bitfinex","SOLUSD",1719660519570,0.8487501,142.88,142.83,22.0961]
["bitfinex","SOLUSD",1719660519950,0.8487501,142.88,142.83,38.5261]
["bitfinex","SOLUSD",1719660523488,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660525600,0.8487501,142.88,142.83,29.1241]
["bitfinex","SOLUSD",1719660525774,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660525977,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660526297,16.43,142.86,142.8,15.9173]
["bitfinex","SOLUSD",1719660526498,16.43,142.87,142.82,46.43]
["bitfinex","SOLUSD",1719660526985,17.2787501,142.88,142.82,46.43]
["bitfinex","SOLUSD",1719660527188,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660527370,17.2787501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660527695,16.43,142.86,142.8,52.3473]
["bitfinex","SOLUSD",1719660528101,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660528260,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660528461,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660528662,20.0,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719660529082,36.43,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719660529260,36.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660531013,16.43,142.86,142.8,35.9173]
["bitfinex","SOLUSD",1719660531217,16.43,142.86,142.81,46.43]
["bitfinex","SOLUSD",1719660531707,20.0,142.87,142.81,46.43]
["bitfinex","SOLUSD",1719660532004,0.8487501,142.88,142.81,46.43]
["bitfinex","SOLUSD",1719660532182,16.43,142.87,142.81,46.43]
["bitfinex","SOLUSD",1719660532611,16.43,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719660536482,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660536708,0.8487501,142.88,142.8,35.9173]
["bitfinex","SOLUSD",1719660536910,17.2787501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660537113,20.0,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660537819,36.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660539512,20.0,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660540192,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660540405,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660541732,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660542328,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660542523,17.2787501,142.88,142.8,52.3473]
["bitfinex","SOLUSD",1719660542836,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660543193,16.43,142.87,142.81,30.0]
["bitfinex","SOLUSD",1719660543389,16.43,142.86,142.81,46.43]
["bitfinex","SOLUSD",1719660545804,16.43,142.85,142.8,52.3473]
["bitfinex","SOLUSD",1719660546302,16.43,142.86,142.8,52.3473]
["bitfinex","SOLUSD",1719660546635,16.43,142.85,142.8,52.3473]
["bitfinex","SOLUSD",1719660547806,0.8487501,142.88,142.81,1.4003429]
["bitfinex","SOLUSD",1719660550041,16.43,142.86,142.8,52.3473]
["bitfinex","SOLUSD",1719660550246,0.8487501,142.88,142.8,35.9173]
["bitfinex","SOLUSD",1719660550534,16.43,142.85,142.8,35.9173]
["bitfinex","SOLUSD",1719660553812,16.43,142.85,142.8,15.9173]
["bitfinex","SOLUSD",1719660560961,0.8487501,142.88,142.8,15.9173]
["bitfinex","SOLUSD",1719660561138,16.43,142.85,142.8,15.9173]
["bitfinex","SOLUSD",1719660567474,16.43,142.85,142.8,32.3473]
["bitfinex","SOLUSD",1719660568768,16.43,142.85,142.8,15.9173]
["bitfinex","SOLUSD",1719660568950,16.43,142.84,142.8,15.9173]
["bitfinex","SOLUSD",1719660572532,0.8487501,142.88,142.8,15.9173]
["bitfinex","SOLUSD",1719660572733,16.43,142.85,142.8,15.9173]
["bitfinex","SOLUSD",1719660573165,16.43,142.85,142.8,32.3473]
["bitfinex","SOLUSD",1719660573365,16.43,142.85,142.8,15.9173]
["bitfinex","SOLUSD",1719660574741,0.8487501,142.88,142.81,6.3172]
["bitfinex","SOLUSD",1719660574941,16.43,142.87,142.81,6.3172]
["bitfinex","SOLUSD",1719660575165,16.43,142.84,142.8,15.9173]
["bitfinex","SOLUSD",1719660575663,16.43,142.82,142.8,15.9173]
["bitfinex","SOLUSD",1719660576253,16.43,142.82,142.78,17.64965858]
["bitfinex","SOLUSD",1719660576558,16.43,142.81,142.78,17.64965858]
["bitfinex","SOLUSD",1719660576943,65.72,142.87,142.78,17.64965858]
["bitfinex","SOLUSD",1719660577146,16.43,142.81,142.78,17.64965858]
["bitfinex","SOLUSD",1719660578346,16.43,142.81,142.78,1.21965858]
["bitfinex","SOLUSD",1719660580669,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660581659,71.8126,142.87,142.78,1.21965858]
["bitfinex","SOLUSD",1719660581860,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660585277,71.8126,142.87,142.78,1.21965858]
["bitfinex","SOLUSD",1719660585449,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660591381,20.0,142.86,142.78,1.21965858]
["bitfinex","SOLUSD",1719660591580,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660597780,16.43,142.81,142.78,1.21965858]
["bitfinex","SOLUSD",1719660599658,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660600358,20.0,142.86,142.78,1.21965858]
["bitfinex","SOLUSD",1719660600558,16.43,142.82,142.78,1.21965858]
["bitfinex","SOLUSD",1719660601486,16.43,142.81,142.78,1.21965858]
["bitfinex","SOLUSD",1719660602378,16.43,142.8,142.78,1.21965858]
["bitfinex","SOLUSD",1719660603255,35.7081,142.86,142.78,1.21965858]
["bitfinex","SOLUSD",1719660603460,16.43,142.8,142.78,1.21965858]
["bitfinex","SOLUSD",1719660604862,16.43,142.8,142.77,16.3387]
["bitfinex","SOLUSD",1719660608268,16.43,142.81,142.77,16.3387]
["bitfinex","SOLUSD",1719660608767,16.43,142.82,142.78,1.40066607]
["bitfinex","SOLUSD",1719660610386,35.7081,142.86,142.77,16.3387]
["bitfinex","SOLUSD",1719660610688,16.43,142.81,142.78,30.0]
["bitfinex","SOLUSD",1719660611877,35.7081,142.86,142.78,30.0]
["bitfinex","SOLUSD",1719660612083,35.7081,142.86,142.77,16.3387]
["bitfinex","SOLUSD",1719660612591,20.0,142.86,142.77,16.3387]
["bitfinex","SOLUSD",1719660612891,20.0,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660612892,16.43,142.86,142.8,16.43]
["bitfinex","SOLUSD",1719660613090,16.43,142.86,142.81,15.1967]
["bitfinex","SOLUSD",1719660613676,16.43,142.86,142.81,31.6267]
["bitfinex","SOLUSD",1719660613892,16.43,142.86,142.81,61.6267]
["bitfinex","SOLUSD",1719660614897,0.8487501,142.88,142.81,61.6267]
["bitfinex","SOLUSD",1719660615076,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660617299,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660617600,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660617773,16.43,142.87,142.81,61.6267]
["bitfinex","SOLUSD",1719660617974,16.43,142.87,142.82,30.0]
["bitfinex","SOLUSD",1719660618176,16.43,142.85,142.82,30.0]
["bitfinex","SOLUSD",1719660618396,16.43,142.85,142.81,31.6267]
["bitfinex","SOLUSD",1719660618989,16.43,142.86,142.81,31.6267]
["bitfinex","SOLUSD",1719660620090,0.8487501,142.88,142.81,31.6267]
["bitfinex","SOLUSD",1719660620291,16.43,142.86,142.81,48.0567]
["bitfinex","SOLUSD",1719660621505,0.8487501,142.88,142.81,48.0567]
["bitfinex","SOLUSD",1719660621802,16.43,142.86,142.81,48.0567]
["bitfinex","SOLUSD",1719660622492,0.8487501,142.88,142.81,48.0567]
["bitfinex","SOLUSD",1719660622695,16.43,142.86,142.81,31.6267]
["bitfinex","SOLUSD",1719660623304,16.43,142.86,142.81,48.0567]
["bitfinex","SOLUSD",1719660624503,0.8487501,142.88,142.81,48.0567]
["bitfinex","SOLUSD",1719660624805,16.43,142.87,142.81,48.0567]
["bitfinex","SOLUSD",1719660625190,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660628416,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660628594,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660629105,0.8487501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660629306,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660630978,0.8487501,142.88,142.84,46.43]
["bitfinex","SOLUSD",1719660631600,0.8487501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660631987,0.8487501,142.88,142.83,13.65]
["bitfinex","SOLUSD",1719660632382,0.8487501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660637594,0.8487501,142.88,142.83,13.65]
["bitfinex","SOLUSD",1719660642105,0.8487501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660642420,0.8487501,142.88,142.84,37.023]
["bitfinex","SOLUSD",1719660645012,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660645320,0.8487501,142.88,142.86,17.82973273]
["bitfinex","SOLUSD",1719660645522,0.8487501,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719660646221,0.8487501,142.88,142.87,23.453]
["bitfinex","SOLUSD",1719660646418,0.8487501,142.88,142.87,53.453]
["bitfinex","SOLUSD",1719660646802,0.8487501,142.88,142.87,30.0]
["bitfinex","SOLUSD",1719660647002,0.8487501,142.88,142.87,46.43]
["bitfinex","SOLUSD",1719660647321,0.8487501,142.88,142.87,53.453]
["bitfinex","SOLUSD",1719660649298,0.8487501,142.88,142.87,30.0]
["bitfinex","SOLUSD",1719660650105,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660650618,0.8487501,142.88,142.86,23.453]
["bitfinex","SOLUSD",1719660652404,0.8487501,142.88,142.85,15.3827]
["bitfinex","SOLUSD",1719660652603,0.8487501,142.88,142.84,23.453]
["bitfinex","SOLUSD",1719660652803,0.8487501,142.88,142.85,30.0]
["bitfinex","SOLUSD",1719660653020,16.43,142.86,142.8,1.21917734]
["bitfinex","SOLUSD",1719660653223,0.8487501,142.88,142.8,17.64917734]
["bitfinex","SOLUSD",1719660653405,16.43,142.86,142.81,16.43]
["bitfinex","SOLUSD",1719660654228,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660654829,16.43,142.83,142.8,1.21917734]
["bitfinex","SOLUSD",1719660657624,20.8487501,142.88,142.8,1.21917734]
["bitfinex","SOLUSD",1719660658129,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660658313,20.8487501,142.88,142.8,1.21917734]
["bitfinex","SOLUSD",1719660658626,16.43,142.85,142.81,1.40020684]
["bitfinex","SOLUSD",1719660658828,16.43,142.85,142.8,17.64917734]
["bitfinex","SOLUSD",1719660659407,16.43,142.85,142.8,1.21917734]
["bitfinex","SOLUSD",1719660661143,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660662646,16.43,142.83,142.8,1.21917734]
["bitfinex","SOLUSD",1719660663126,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660664020,16.43,142.85,142.8,1.21917734]
["bitfinex","SOLUSD",1719660664324,16.43,142.85,142.8,2.61948246]
["bitfinex","SOLUSD",1719660664534,16.43,142.85,142.8,1.21917734]
["bitfinex","SOLUSD",1719660670121,20.8487501,142.88,142.8,1.21917734]
["bitfinex","SOLUSD",1719660670122,20.8487501,142.88,142.8,17.64917734]
["bitfinex","SOLUSD",1719660670436,16.43,142.85,142.8,17.64917734]
["bitfinex","SOLUSD",1719660670631,16.43,142.86,142.8,17.64917734]
["bitfinex","SOLUSD",1719660672140,16.43,142.85,142.8,17.64917734]
["bitfinex","SOLUSD",1719660676829,16.43,142.85,142.8,1.21917734]
["bitfinex","SOLUSD",1719660677037,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660686353,20.8487501,142.88,142.8,1.21917734]
["bitfinex","SOLUSD",1719660686658,16.43,142.86,142.8,17.64917734]
["bitfinex","SOLUSD",1719660687343,16.43,142.85,142.8,17.64917734]
["bitfinex","SOLUSD",1719660687537,16.43,142.85,142.8,1.21917734]
["bitfinex","SOLUSD",1719660687747,16.43,142.84,142.8,1.21917734]
["bitfinex","SOLUSD",1719660690338,20.8487501,142.88,142.8,1.21917734]
["bitfinex","SOLUSD",1719660690549,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660691459,37.2787501,142.88,142.83,17.83007714]
["bitfinex","SOLUSD",1719660692662,37.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660694237,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660694542,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660694747,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660696778,0.8487501,142.88,142.82,15.9436]
["bitfinex","SOLUSD",1719660697076,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660697391,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660699974,0.8487501,142.88,142.86,17.82974474]
["bitfinex","SOLUSD",1719660700176,0.8487501,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719660701462,0.8487501,142.88,142.87,32.3736]
["bitfinex","SOLUSD",1719660703867,0.8487501,142.88,142.87,15.9436]
["bitfinex","SOLUSD",1719660704078,0.8487501,142.88,142.87,32.3736]
["bitfinex","SOLUSD",1719660707999,0.8487501,142.88,142.84,22.7166]
["bitfinex","SOLUSD",1719660709056,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660712067,0.8487501,142.88,142.83,15.9436]
["bitfinex","SOLUSD",1719660712265,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660712974,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660714183,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660714990,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660716289,0.8487501,142.88,142.85,16.40726572]
["bitfinex","SOLUSD",1719660719290,0.8487501,142.88,142.83,15.9436]
["bitfinex","SOLUSD",1719660719473,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660720294,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660722387,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660723185,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660724308,0.8487501,142.88,142.82,1.21904464]
["bitfinex","SOLUSD",1719660724594,17.2787501,142.88,142.83,30.0]
["bitfinex","SOLUSD",1719660725171,0.8487501,142.88,142.83,30.0]
["bitfinex","SOLUSD",1719660725383,0.8487501,142.88,142.82,17.64904464]
["bitfinex","SOLUSD",1719660725580,0.8487501,142.88,142.82,1.21904464]
["bitfinex","SOLUSD",1719660725785,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660728388,0.8487501,142.88,142.82,1.21904464]
["bitfinex","SOLUSD",1719660728601,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660729298,0.8487501,142.88,142.83,30.0]
["bitfinex","SOLUSD",1719660729597,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660732594,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660734200,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660745313,0.8487501,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719660745610,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660746686,0.8487501,142.88,142.87,17.82962685]
["bitfinex","SOLUSD",1719660746880,0.8487501,142.88,142.87,23.453]
["bitfinex","SOLUSD",1719660747081,0.8487501,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719660747904,0.8487501,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719660748109,0.8487501,142.88,142.87,16.43]
["bitfinex","SOLUSD",1719660752005,0.8487501,142.88,142.85,30.0]
["bitfinex","SOLUSD",1719660752407,0.8487501,142.88,142.85,46.43]
["bitfinex","SOLUSD",1719660752621,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660758625,0.8487501,142.88,142.84,21.21907378]
["bitfinex","SOLUSD",1719660758934,0.8487501,142.88,142.84,1.21907378]
["bitfinex","SOLUSD",1719660758935,17.2787501,142.88,142.84,1.21907378]
["bitfinex","SOLUSD",1719660759099,16.43,142.87,142.84,1.21907378]
["bitfinex","SOLUSD",1719660759917,16.43,142.86,142.83,15.9105]
["bitfinex","SOLUSD",1719660760124,16.43,142.85,142.77,26.77509586]
["bitfinex","SOLUSD",1719660760324,16.43,142.85,142.81,17.64955814]
["bitfinex","SOLUSD",1719660760524,16.43,142.85,142.81,16.43]
["bitfinex","SOLUSD",1719660760717,16.43,142.85,142.81,17.64966446]
["bitfinex","SOLUSD",1719660762525,17.0256501,142.88,142.82,16.43]
["bitfinex","SOLUSD",1719660762726,16.43,142.87,142.82,16.43]
["bitfinex","SOLUSD",1719660763322,17.0256501,142.88,142.81,17.64966446]
["bitfinex","SOLUSD",1719660763520,17.0256501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660767740,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660767931,0.8487501,142.88,142.82,7.023]
["bitfinex","SOLUSD",1719660768231,0.8487501,142.88,142.85,16.43]
["bitfinex","SOLUSD",1719660770418,0.8487501,142.88,142.81,8.24266446]
["bitfinex","SOLUSD",1719660770616,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660770827,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660771142,17.2787501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660771317,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660771645,17.2787501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660772631,0.8487501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660773824,0.8487501,142.88,142.84,16.43]
["bitfinex","SOLUSD",1719660776151,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660776440,17.2787501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660776733,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660776933,17.2787501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660778557,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660778848,17.2787501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660779926,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660780120,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660786573,17.2787501,142.88,142.83,32.86]
["bitfinex","SOLUSD",1719660787180,17.2787501,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719660787347,16.43,142.87,142.84,30.0]
["bitfinex","SOLUSD",1719660788457,16.43,142.87,142.83,16.43]
["bitfinex","SOLUSD",1719660789158,16.43,142.87,142.81,16.43]
["bitfinex","SOLUSD",1719660789357,16.43,142.87,142.82,64.07949388]
["bitfinex","SOLUSD",1719660789560,17.2787501,142.88,142.82,64.07949388]
["bitfinex","SOLUSD",1719660789768,17.2787501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660790655,17.2787501,142.88,142.82,64.07949388]
["bitfinex","SOLUSD",1719660791663,16.43,142.87,142.82,64.07949388]
["bitfinex","SOLUSD",1719660793563,16.43,142.84,142.82,30.0]
["bitfinex","SOLUSD",1719660795356,16.43,142.83,142.73,109.468]
["bitfinex","SOLUSD",1719660795551,16.43,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719660795763,16.43,142.81,142.78,16.43]
["bitfinex","SOLUSD",1719660795992,16.43,142.81,142.76,30.0]
["bitfinex","SOLUSD",1719660796200,16.43,142.81,142.76,46.43]
["bitfinex","SOLUSD",1719660796692,16.43,142.8,142.76,46.43]
["bitfinex","SOLUSD",1719660798357,16.43,142.8,142.76,30.0]
["bitfinex","SOLUSD",1719660799085,16.43,142.79,142.76,30.0]
["bitfinex","SOLUSD",1719660799270,6.3316,142.82,142.76,30.0]
["bitfinex","SOLUSD",1719660799271,16.43,142.78,142.76,30.0]
["bitfinex","SOLUSD",1719660799596,16.43,142.77,142.72,17.64978933]
["bitfinex","SOLUSD",1719660799886,6.3316,142.82,142.73,46.43]
["bitfinex","SOLUSD",1719660800098,16.43,142.78,142.74,16.43]
["bitfinex","SOLUSD",1719660800455,16.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660801681,6.3316,142.82,142.75,16.43]
["bitfinex","SOLUSD",1719660801880,36.43,142.81,142.75,16.43]
["bitfinex","SOLUSD",1719660802190,36.43,142.81,142.76,16.43]
["bitfinex","SOLUSD",1719660803463,36.43,142.81,142.76,46.43]
["bitfinex","SOLUSD",1719660805285,16.3009,142.83,142.76,30.0]
["bitfinex","SOLUSD",1719660805479,32.7309,142.83,142.76,30.0]
["bitfinex","SOLUSD",1719660806587,16.43,142.82,142.76,30.0]
["bitfinex","SOLUSD",1719660807293,6.3316,142.84,142.76,30.0]
["bitfinex","SOLUSD",1719660807504,20.0,142.83,142.78,16.43]
["bitfinex","SOLUSD",1719660807666,20.0,142.83,142.78,46.43]
["bitfinex","SOLUSD",1719660808587,36.43,142.83,142.78,46.43]
["bitfinex","SOLUSD",1719660809581,20.0,142.83,142.78,46.43]
["bitfinex","SOLUSD",1719660810291,36.43,142.83,142.78,46.43]
["bitfinex","SOLUSD",1719660812899,20.0,142.83,142.78,46.43]
["bitfinex","SOLUSD",1719660813302,16.3009,142.87,142.78,46.43]
["bitfinex","SOLUSD",1719660813602,16.43,142.84,142.78,46.43]
["bitfinex","SOLUSD",1719660815584,16.43,142.84,142.79,16.43]
["bitfinex","SOLUSD",1719660815785,16.43,142.85,142.79,46.43]
["bitfinex","SOLUSD",1719660815990,20.0,142.84,142.79,46.43]
["bitfinex","SOLUSD",1719660817578,36.43,142.84,142.79,46.43]
["bitfinex","SOLUSD",1719660818632,36.43,142.84,142.79,30.0]
["bitfinex","SOLUSD",1719660819398,16.43,142.84,142.79,30.0]
["bitfinex","SOLUSD",1719660823017,16.43,142.83,142.79,30.0]
["bitfinex","SOLUSD",1719660825612,16.43,142.84,142.79,30.0]
["bitfinex","SOLUSD",1719660829420,22.3895,142.87,142.79,30.0]
["bitfinex","SOLUSD",1719660829728,16.43,142.84,142.79,30.0]
["bitfinex","SOLUSD",1719660829889,0.8487501,142.88,142.83,16.43]
["bitfinex","SOLUSD",1719660830223,0.8487501,142.88,142.86,16.43]
["bitfinex","SOLUSD",1719660830399,0.8487501,142.88,142.84,15.2683]
["bitfinex","SOLUSD",1719660830598,17.2787501,142.88,142.84,15.2683]
["bitfinex","SOLUSD",1719660830817,0.8487501,142.88,142.84,15.2683]
["bitfinex","SOLUSD",1719660831132,16.5761,142.87,142.76,15.2683]
["bitfinex","SOLUSD",1719660831301,16.43,142.85,142.79,16.43]
["bitfinex","SOLUSD",1719660831626,16.43,142.83,142.76,31.8444]
["bitfinex","SOLUSD",1719660831930,52.717007,142.83,142.77,16.43]
["bitfinex","SOLUSD",1719660832218,38.78809665,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719660832423,21.38056731,142.82,142.78,16.43]
["bitfinex","SOLUSD",1719660832593,37.81056731,142.82,142.77,16.43]
["bitfinex","SOLUSD",1719660832788,16.43,142.8,142.76,15.2683]
["bitfinex","SOLUSD",1719660832988,16.43,142.8,142.75,1.2195281]
["bitfinex","SOLUSD",1719660833194,32.53096326,142.8,142.75,1.2195281]
["bitfinex","SOLUSD",1719660833392,41.44144489,142.8,142.72,21.6227]
["bitfinex","SOLUSD",1719660833669,16.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660833787,16.43,142.79,142.72,21.6227]
["bitfinex","SOLUSD",1719660833992,28.90008568,142.79,142.73,16.43]
["bitfinex","SOLUSD",1719660834205,28.57104894,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660834403,16.43,142.79,142.74,16.43]
["bitfinex","SOLUSD",1719660834621,16.43,142.8,142.74,16.43]
["bitfinex","SOLUSD",1719660835012,16.43,142.79,142.72,21.6227]
["bitfinex","SOLUSD",1719660835236,16.43,142.78,142.72,15.2683]
["bitfinex","SOLUSD",1719660835399,16.43,142.78,142.72,31.6983]
["bitfinex","SOLUSD",1719660835400,16.43,142.77,142.72,31.6983]
["bitfinex","SOLUSD",1719660835607,16.43,142.77,142.72,31.8444]
["bitfinex","SOLUSD",1719660835802,16.43,142.76,142.72,16.5761]
["bitfinex","SOLUSD",1719660836020,16.43,142.76,142.71,16.43]
["bitfinex","SOLUSD",1719660836531,35.30375738,142.77,142.71,16.43]
["bitfinex","SOLUSD",1719660837912,20.0,142.76,142.69,19.61767041]
["bitfinex","SOLUSD",1719660838116,16.43,142.74,142.69,17.65052641]
["bitfinex","SOLUSD",1719660840025,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660840335,20.0,142.76,142.7,16.43]
["bitfinex","SOLUSD",1719660840551,16.43,142.75,142.7,16.43]
["bitfinex","SOLUSD",1719660841719,16.43,142.75,142.69,17.65052641]
["bitfinex","SOLUSD",1719660843033,16.43,142.75,142.69,1.22052641]
["bitfinex","SOLUSD",1719660843243,16.43,142.72,142.69,1.22052641]
["bitfinex","SOLUSD",1719660843539,16.43,142.71,142.66,16.43]
["bitfinex","SOLUSD",1719660844342,16.43,142.72,142.66,16.43]
["bitfinex","SOLUSD",1719660844835,16.43,142.72,142.65,7.57531608]
["bitfinex","SOLUSD",1719660845037,16.43,142.72,142.66,16.43]
["bitfinex","SOLUSD",1719660846244,16.43,142.71,142.66,16.43]
["bitfinex","SOLUSD",1719660847321,3.4586859,142.75,142.67,16.43]
["bitfinex","SOLUSD",1719660847322,16.43,142.73,142.67,16.43]
["bitfinex","SOLUSD",1719660848434,16.43,142.72,142.67,16.43]
["bitfinex","SOLUSD",1719660849216,16.43,142.72,142.65,7.57531608]
["bitfinex","SOLUSD",1719660849525,16.43,142.72,142.66,16.43]
["bitfinex","SOLUSD",1719660850618,10.80047869,142.76,142.65,1.22091608]
["bitfinex","SOLUSD",1719660850814,22.9196,142.72,142.65,1.22091608]
["bitfinex","SOLUSD",1719660851043,16.43,142.67,142.61,6.3435]
["bitfinex","SOLUSD",1719660851349,16.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660851649,16.43,142.67,142.61,6.3435]
["bitfinex","SOLUSD",1719660851849,16.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660852027,16.43,142.68,142.62,16.43]
["bitfinex","SOLUSD",1719660852340,16.43,142.68,142.61,6.3435]
["bitfinex","SOLUSD",1719660852529,16.43,142.68,142.62,30.0]
["bitfinex","SOLUSD",1719660854939,16.43,142.67,142.62,30.0]
["bitfinex","SOLUSD",1719660855129,16.43,142.67,142.62,46.43]
["bitfinex","SOLUSD",1719660855334,16.43,142.68,142.62,46.43]
["bitfinex","SOLUSD",1719660856625,16.43,142.68,142.63,16.43]
["bitfinex","SOLUSD",1719660857243,16.43,142.68,142.62,30.0]
["bitfinex","SOLUSD",1719660857447,16.43,142.68,142.63,16.43]
["bitfinex","SOLUSD",1719660858243,16.43,142.68,142.62,30.0]
["bitfinex","SOLUSD",1719660858833,16.43,142.68,142.61,6.3435]
["bitfinex","SOLUSD",1719660859720,16.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660860527,16.43,142.66,142.6,17.45240822]
["bitfinex","SOLUSD",1719660860853,16.43,142.66,142.61,30.0]
["bitfinex","SOLUSD",1719660861757,16.43,142.66,142.61,46.43]
["bitfinex","SOLUSD",1719660862050,16.43,142.66,142.61,30.0]
["bitfinex","SOLUSD",1719660862959,7.76491484,142.69,142.61,30.0]
["bitfinex","SOLUSD",1719660863121,16.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660864231,16.43,142.68,142.63,16.43]
["bitfinex","SOLUSD",1719660864462,20.0,142.67,142.63,16.43]
["bitfinex","SOLUSD",1719660865249,36.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660865442,36.43,142.67,142.63,30.0]
["bitfinex","SOLUSD",1719660869560,36.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660869766,16.43,142.65,142.6,33.683808]
["bitfinex","SOLUSD",1719660870064,16.43,142.65,142.61,30.0]
["bitfinex","SOLUSD",1719660870562,16.43,142.64,142.61,30.0]
["bitfinex","SOLUSD",1719660871459,20.0,142.67,142.61,30.0]
["bitfinex","SOLUSD",1719660871757,16.43,142.63,142.61,30.0]
["bitfinex","SOLUSD",1719660872534,16.43,142.64,142.61,30.0]
["bitfinex","SOLUSD",1719660872843,16.43,142.64,142.59,1.22103037]
["bitfinex","SOLUSD",1719660873041,16.43,142.63,142.59,1.22103037]
["bitfinex","SOLUSD",1719660873452,16.43,142.66,142.59,1.22103037]
["bitfinex","SOLUSD",1719660873653,16.43,142.62,142.59,1.22103037]
["bitfinex","SOLUSD",1719660874242,16.43,142.66,142.59,1.22103037]
["bitfinex","SOLUSD",1719660874436,16.43,142.61,142.59,1.22103037]
["bitfinex","SOLUSD",1719660876762,20.0,142.65,142.55,16.43]
["bitfinex","SOLUSD",1719660876763,16.43,142.6,142.55,16.43]
["bitfinex","SOLUSD",1719660876961,16.43,142.6,142.56,30.0]
["bitfinex","SOLUSD",1719660877151,16.43,142.6,142.57,1.22126692]
["bitfinex","SOLUSD",1719660877466,16.43,142.59,142.56,30.0]
["bitfinex","SOLUSD",1719660879777,16.43,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719660879947,16.43,142.57,142.54,16.5555]
["bitfinex","SOLUSD",1719660880354,16.43,142.57,142.53,1.22183492]
["bitfinex","SOLUSD",1719660882150,16.43,142.59,142.53,17.65183492]
["bitfinex","SOLUSD",1719660882455,20.0,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660883267,16.43,142.59,142.54,16.43]
["bitfinex","SOLUSD",1719660883567,20.0,142.58,142.54,16.43]
["bitfinex","SOLUSD",1719660883959,20.0,142.59,142.54,16.43]
["bitfinex","SOLUSD",1719660884661,20.0,142.59,142.53,1.22183492]
["bitfinex","SOLUSD",1719660884662,20.0,142.59,142.56,16.43]
["bitfinex","SOLUSD",1719660884853,36.43,142.61,142.56,16.43]
["bitfinex","SOLUSD",1719660885258,36.43,142.61,142.55,16.43]
["bitfinex","SOLUSD",1719660885652,20.0,142.61,142.54,16.3624]
["bitfinex","SOLUSD",1719660885848,16.5555,142.63,142.58,16.43]
["bitfinex","SOLUSD",1719660886053,32.9855,142.63,142.57,16.43]
["bitfinex","SOLUSD",1719660886253,16.43,142.62,142.57,16.43]
["bitfinex","SOLUSD",1719660887061,16.5555,142.63,142.55,30.0]
["bitfinex","SOLUSD",1719660887255,20.0,142.62,142.57,16.43]
["bitfinex","SOLUSD",1719660887455,20.0,142.62,142.58,30.0]
["bitfinex","SOLUSD",1719660887972,20.0,142.65,142.6,16.43]
["bitfinex","SOLUSD",1719660888274,36.43,142.65,142.6,16.43]
["bitfinex","SOLUSD",1719660888692,36.43,142.65,142.6,46.43]
["bitfinex","SOLUSD",1719660888980,16.43,142.65,142.6,46.43]
["bitfinex","SOLUSD",1719660890087,20.0,142.64,142.6,46.43]
["bitfinex","SOLUSD",1719660890291,20.0,142.64,142.6,30.0]
["bitfinex","SOLUSD",1719660890580,36.43,142.65,142.6,30.0]
["bitfinex","SOLUSD",1719660891162,16.43,142.64,142.6,30.0]
["bitfinex","SOLUSD",1719660891871,15.9284,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1719660892098,22.8117,142.75,142.66,16.43]
["bitfinex","SOLUSD",1719660892262,22.8117,142.75,142.64,6.5114]
["bitfinex","SOLUSD",1719660892263,6.3817,142.75,142.64,6.5114]
["bitfinex","SOLUSD",1719660892459,6.3817,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1719660892686,6.3817,142.75,142.64,7.91298834]
["bitfinex","SOLUSD",1719660892883,16.43,142.7,142.64,6.5114]
["bitfinex","SOLUSD",1719660893084,6.3817,142.75,142.64,6.5114]
["bitfinex","SOLUSD",1719660893085,74.54093921,142.73,142.64,16.43]
["bitfinex","SOLUSD",1719660893283,16.43,142.7,142.64,16.43]
["bitfinex","SOLUSD",1719660893473,15.9284,142.72,142.63,16.43]
["bitfinex","SOLUSD",1719660893677,16.43,142.68,142.63,16.43]
["bitfinex","SOLUSD",1719660893991,16.43,142.67,142.62,16.43]
["bitfinex","SOLUSD",1719660894171,16.43,142.68,142.62,16.43]
["bitfinex","SOLUSD",1719660894367,15.9284,142.72,142.62,16.43]
["bitfinex","SOLUSD",1719660894566,15.9284,142.72,142.61,31.4705]
["bitfinex","SOLUSD",1719660894567,16.43,142.66,142.61,31.4705]
["bitfinex","SOLUSD",1719660894795,16.43,142.66,142.61,16.43]
["bitfinex","SOLUSD",1719660895002,20.0,142.65,142.58,15.0405]
["bitfinex","SOLUSD",1719660895584,20.0,142.67,142.58,15.0405]
["bitfinex","SOLUSD",1719660896162,50.84001977,142.67,142.58,15.0405]
["bitfinex","SOLUSD",1719660896800,5.12722509,142.66,142.58,15.0405]
["bitfinex","SOLUSD",1719660897101,20.0,142.65,142.58,15.0405]
["bitfinex","SOLUSD",1719660898796,25.12722509,142.65,142.58,15.0405]
["bitfinex","SOLUSD",1719660899007,50.84001977,142.65,142.58,15.0405]
["bitfinex","SOLUSD",1719660899175,30.84001977,142.64,142.54,15.0405]
["bitfinex","SOLUSD",1719660899501,20.0,142.63,142.54,15.0405]
["bitfinex","SOLUSD",1719660899798,50.84001977,142.63,142.54,15.0405]
["bitfinex","SOLUSD",1719660900101,50.84001977,142.63,142.55,30.0]
["bitfinex","SOLUSD",1719660900594,50.84001977,142.63,142.54,15.0405]
["bitfinex","SOLUSD",1719660900978,20.0,142.63,142.54,15.0405]
["bitfinex","SOLUSD",1719660901180,20.0,142.64,142.54,15.0405]
["bitfinex","SOLUSD",1719660902711,20.0,142.64,142.55,30.0]
["bitfinex","SOLUSD",1719660903405,6.3817,142.63,142.55,30.0]
["bitfinex","SOLUSD",1719660903719,20.0,142.62,142.55,30.0]
["bitfinex","SOLUSD",1719660903881,53.14,142.62,142.53,1.22177467]
["bitfinex","SOLUSD",1719660904084,53.14,142.62,142.54,30.0]
["bitfinex","SOLUSD",1719660904982,53.14,142.62,142.53,1.22177467]
["bitfinex","SOLUSD",1719660906185,73.71798649,142.62,142.53,1.22177467]
["bitfinex","SOLUSD",1719660906388,20.57798649,142.61,142.53,1.22177467]
["bitfinex","SOLUSD",1719660906608,15.9284,142.59,142.53,1.22177467]
["bitfinex","SOLUSD",1719660906904,20.0,142.58,142.49,6.5114]
["bitfinex","SOLUSD",1719660907098,20.0,142.58,142.5,31.22236131]
["bitfinex","SOLUSD",1719660909612,20.0,142.58,142.5,38.23966131]
["bitfinex","SOLUSD",1719660910202,20.0,142.58,142.5,31.22236131]
["bitfinex","SOLUSD",1719660912303,257.2,142.62,142.5,52.31236131]
["bitfinex","SOLUSD",1719660912523,257.2,142.62,142.54,7.015]
["bitfinex","SOLUSD",1719660912843,257.2,142.62,142.56,30.0]
["bitfinex","SOLUSD",1719660912998,23.0454,142.63,142.56,30.0]
["bitfinex","SOLUSD",1719660913594,22.7004,142.67,142.56,30.0]
["bitfinex","SOLUSD",1719660914996,20.0,142.66,142.56,30.0]
["bitfinex","SOLUSD",1719660916928,22.7004,142.67,142.56,30.0]
["bitfinex","SOLUSD",1719660918218,20.0,142.66,142.56,30.0]
["bitfinex","SOLUSD",1719660922434,20.0,142.67,142.56,30.0]
["bitfinex","SOLUSD",1719660922636,20.0,142.67,142.56,63.14]
["bitfinex","SOLUSD",1719660923011,20.0,142.69,142.56,63.14]
["bitfinex","SOLUSD",1719660923921,20.0,142.69,142.57,15.9822]
["bitfinex","SOLUSD",1719660924109,16.6637,142.7,142.58,6.6662]
["bitfinex","SOLUSD",1719660924531,16.6637,142.7,142.59,1.40222457]
["bitfinex","SOLUSD",1719660924732,289.11988246,142.73,142.59,1.40222457]
["bitfinex","SOLUSD",1719660924931,289.11988246,142.73,142.6,15.9822]
["bitfinex","SOLUSD",1719660925117,289.11988246,142.73,142.6,45.9822]
["bitfinex","SOLUSD",1719660925315,20.0,142.72,142.6,45.9822]
["bitfinex","SOLUSD",1719660926140,20.0,142.72,142.61,30.0]
["bitfinex","SOLUSD",1719660926314,20.0,142.72,142.62,8.06833799]
["bitfinex","SOLUSD",1719660926936,20.0,142.72,142.62,6.6662]
["bitfinex","SOLUSD",1719660927120,20.0,142.72,142.62,36.6662]
["bitfinex","SOLUSD",1719660929537,257.2,142.73,142.63,16.4396]
["bitfinex","SOLUSD",1719660929709,257.2,142.73,142.63,46.4396]
["bitfinex","SOLUSD",1719660929911,22.7004,142.75,142.63,46.4396]
["bitfinex","SOLUSD",1719660930341,306.9043384,142.79,142.63,46.4396]
["bitfinex","SOLUSD",1719660930342,322.0457,142.79,142.63,46.4396]
["bitfinex","SOLUSD",1719660930513,7.2783849,142.85,142.7,33.14]
["bitfinex","SOLUSD",1719660930514,16.4187,142.82,142.7,33.14]
["bitfinex","SOLUSD",1719660930717,6.297,142.83,142.71,16.4396]
["bitfinex","SOLUSD",1719660930939,6.297,142.83,142.72,6.3564]
["bitfinex","SOLUSD",1719660931267,273.6187,142.85,142.72,6.3564]
["bitfinex","SOLUSD",1719660931403,273.6187,142.85,142.74,33.14]
["bitfinex","SOLUSD",1719660931404,257.2,142.85,142.74,33.14]
["bitfinex","SOLUSD",1719660931605,257.2,142.85,142.75,0.43685179]
["bitfinex","SOLUSD",1719660931811,257.2,142.85,142.75,30.0]
["bitfinex","SOLUSD",1719660932814,20.0,142.84,142.75,30.0]
["bitfinex","SOLUSD",1719660933212,257.2,142.85,142.76,33.79349771]
["bitfinex","SOLUSD",1719660933534,0.8487501,142.88,142.77,16.88097324]
["bitfinex","SOLUSD",1719660933729,0.8487501,142.88,142.77,16.4396]
["bitfinex","SOLUSD",1719660933905,0.8487501,142.88,142.78,6.3564]
["bitfinex","SOLUSD",1719660934310,0.8487501,142.88,142.78,36.3564]
["bitfinex","SOLUSD",1719660936726,20.8487501,142.88,142.78,36.3564]
["bitfinex","SOLUSD",1719660937836,20.8487501,142.88,142.77,16.4396]
["bitfinex","SOLUSD",1719660937837,29.2015659,142.88,142.77,16.4396]
["bitfinex","SOLUSD",1719660938147,8.3528158,142.87,142.77,16.4396]
["bitfinex","SOLUSD",1719660938354,20.0,142.86,142.77,16.4396]
["bitfinex","SOLUSD",1719660940046,67.7898158,142.86,142.74,6.3564]
["bitfinex","SOLUSD",1719660940218,67.7898158,142.86,142.75,30.0]
["bitfinex","SOLUSD",1719660944346,61.4928158,142.86,142.75,30.0]
["bitfinex","SOLUSD",1719660944951,28.3528158,142.86,142.75,30.0]
["bitfinex","SOLUSD",1719660945340,8.3528158,142.86,142.75,30.0]
["bitfinex","SOLUSD",1719660946239,26.44,142.87,142.75,30.0]
["bitfinex","SOLUSD",1719660946954,26.44,142.87,142.76,16.4396]
["bitfinex","SOLUSD",1719660947160,34.7928158,142.87,142.77,30.0]
["bitfinex","SOLUSD",1719660948046,20.0,142.86,142.77,30.0]
["bitfinex","SOLUSD",1719660949850,20.8487501,142.88,142.77,30.0]
["bitfinex","SOLUSD",1719660950861,26.44,142.86,142.77,30.0]
["bitfinex","SOLUSD",1719660951033,20.0,142.85,142.77,30.0]
["bitfinex","SOLUSD",1719660951454,26.44,142.83,142.77,30.0]
["bitfinex","SOLUSD",1719660951666,20.0,142.82,142.77,30.0]
["bitfinex","SOLUSD",1719660953558,20.0,142.82,142.76,16.4396]
["bitfinex","SOLUSD",1719660961667,20.0,142.86,142.76,16.4396]
["bitfinex","SOLUSD",1719660961973,27.2887501,142.88,142.79,6.5834]
["bitfinex","SOLUSD",1719660962541,27.2887501,142.88,142.8,15.7179]
["bitfinex","SOLUSD",1719660962968,27.2887501,142.88,142.8,45.7179]
["bitfinex","SOLUSD",1719660963469,20.0,142.87,142.8,45.7179]
["bitfinex","SOLUSD",1719660964672,0.8487501,142.88,142.8,45.7179]
["bitfinex","SOLUSD",1719660964970,0.8487501,142.88,142.81,0.39320544]
["bitfinex","SOLUSD",1719660965176,0.8487501,142.88,142.81,31.06394659]
["bitfinex","SOLUSD",1719660965761,0.8487501,142.88,142.82,22.3013]
["bitfinex","SOLUSD",1719660965968,0.8487501,142.88,142.83,1.40009331]
["bitfinex","SOLUSD",1719660966283,0.8487501,142.88,142.83,31.40009331]
["bitfinex","SOLUSD",1719660968978,0.8487501,142.88,142.84,15.1831]
["bitfinex","SOLUSD",1719660969186,257.2,142.91,142.85,1.39987506]
["bitfinex","SOLUSD",1719660970167,257.2,142.91,142.85,31.39987506]
["bitfinex","SOLUSD",1719660970354,257.2,142.91,142.85,30.0]
["bitfinex","SOLUSD",1719660970759,20.0,142.9,142.85,30.0]
["bitfinex","SOLUSD",1719660973073,20.0,142.9,142.84,15.1831]
["bitfinex","SOLUSD",1719660973702,257.2,142.91,142.85,27.83998017]
["bitfinex","SOLUSD",1719660974875,257.2,142.91,142.85,26.44]
["bitfinex","SOLUSD",1719660975396,257.2,142.91,142.86,6.4285]
["bitfinex","SOLUSD",1719660975695,299.37,143.0,142.87,15.1831]
["bitfinex","SOLUSD",1719660975992,20.0,142.99,142.87,15.1831]
["bitfinex","SOLUSD",1719660978998,62.17,142.99,142.87,15.1831]
["bitfinex","SOLUSD",1719660979295,170.05914913,142.99,142.87,15.1831]
["bitfinex","SOLUSD",1719660979497,70.05914913,142.99,142.87,15.1831]
["bitfinex","SOLUSD",1719660980265,26.44,142.97,142.87,15.1831]
["bitfinex","SOLUSD",1719660980572,20.0,142.96,142.87,15.1831]
["bitfinex","SOLUSD",1719660980980,26.44,142.94,142.87,15.1831]
["bitfinex","SOLUSD",1719660981299,257.2,142.9,142.87,15.1831]
["bitfinex","SOLUSD",1719660981503,20.0,142.89,142.87,15.1831]
["bitfinex","SOLUSD",1719660982087,20.0,142.89,142.83,15.7523]
["bitfinex","SOLUSD",1719660997484,20.0,142.88,142.83,15.7523]
["bitfinex","SOLUSD",1719660997684,20.0,142.93,142.83,15.7523]
["bitfinex","SOLUSD",1719660998298,20.0,142.94,142.83,15.7523]
["bitfinex","SOLUSD",1719660999987,70.05914913,142.94,142.83,15.7523]
["bitfinex","SOLUSD",1719661000321,96.49914913,142.94,142.83,15.7523]
["bitfinex","SOLUSD",1719661003217,54.32914913,142.94,142.83,15.7523]
["bitfinex","SOLUSD",1719661003423,27.88914913,142.94,142.83,15.7523]
["bitfinex","SOLUSD",1719661006102,27.88914913,142.94,142.8,21.09]
["bitfinex","SOLUSD",1719661006103,20.0,142.94,142.85,15.1499]
["bitfinex","SOLUSD",1719661016139,46.37770571,142.94,142.85,15.1499]
["bitfinex","SOLUSD",1719661021243,13.21,142.9,142.85,15.1499]
["bitfinex","SOLUSD",1719661021539,20.0,142.89,142.85,15.1499]
["bitfinex","SOLUSD",1719661021832,20.0,142.89,142.86,13.21]
["bitfinex","SOLUSD",1719661022010,20.0,142.94,142.88,6.0094]
["bitfinex","SOLUSD",1719661022213,13.21,142.93,142.88,34.5625]
["bitfinex","SOLUSD",1719661022533,20.0,142.92,142.88,21.3525]
["bitfinex","SOLUSD",1719661023411,33.21,142.94,142.89,13.21]
["bitfinex","SOLUSD",1719661023623,33.21,142.94,142.88,34.5625]
["bitfinex","SOLUSD",1719661025041,20.0,142.94,142.88,21.3525]
["bitfinex","SOLUSD",1719661026620,20.0,142.94,142.89,15.3431]
["bitfinex","SOLUSD",1719661035631,46.4,142.94,142.89,15.3431]
["bitfinex","SOLUSD",1719661036153,46.4,142.94,142.86,15.8478]
["bitfinex","SOLUSD",1719661041355,20.0,142.94,142.86,15.8478]
["bitfinex","SOLUSD",1719661042227,20.0,142.95,142.86,15.8478]
["bitfinex","SOLUSD",1719661042845,26.4,142.94,142.86,15.8478]
["bitfinex","SOLUSD",1719661043145,20.0,142.93,142.86,15.8478]
["bitfinex","SOLUSD",1719661047252,13.2,142.9,142.86,15.8478]
["bitfinex","SOLUSD",1719661047544,20.0,142.89,142.86,15.8478]
["bitfinex","SOLUSD",1719661047960,7.45430509,142.96,142.87,15.8478]
["bitfinex","SOLUSD",1719661048159,13.2,142.92,142.87,15.8478]
["bitfinex","SOLUSD",1719661048343,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661048548,13.2,142.91,142.87,31.6956]
["bitfinex","SOLUSD",1719661049233,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661049468,10.04230685,142.99,142.87,15.8478]
["bitfinex","SOLUSD",1719661049629,23.03185902,142.98,142.87,29.0478]
["bitfinex","SOLUSD",1719661049829,13.2,142.92,142.87,29.0478]
["bitfinex","SOLUSD",1719661050036,13.2,142.92,142.87,15.8478]
["bitfinex","SOLUSD",1719661050560,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661052359,20.0,142.98,142.87,15.8478]
["bitfinex","SOLUSD",1719661052660,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661056046,13.2,142.9,142.87,15.8478]
["bitfinex","SOLUSD",1719661056368,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661057354,13.2,142.9,142.87,15.8478]
["bitfinex","SOLUSD",1719661057850,13.2,142.94,142.87,15.8478]
["bitfinex","SOLUSD",1719661057851,52.8,142.94,142.87,15.8478]
["bitfinex","SOLUSD",1719661058058,20.0,142.93,142.87,15.8478]
["bitfinex","SOLUSD",1719661058668,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661060663,20.0,142.93,142.87,15.8478]
["bitfinex","SOLUSD",1719661060879,13.2,142.9,142.87,15.8478]
["bitfinex","SOLUSD",1719661061562,13.2,142.89,142.87,15.8478]
["bitfinex","SOLUSD",1719661062349,13.2,142.88,142.87,15.8478]
["bitfinex","SOLUSD",1719661063646,6.1786,142.96,142.87,15.8478]
["bitfinex","SOLUSD",1719661063965,13.2,142.89,142.87,15.8478]
["bitfinex","SOLUSD",1719661067047,52.8,142.94,142.87,15.8478]
["bitfinex","SOLUSD",1719661067249,13.2,142.89,142.87,15.8478]
["bitfinex","SOLUSD",1719661069176,52.8,142.94,142.87,15.8478]
["bitfinex","SOLUSD",1719661069362,13.2,142.9,142.87,15.8478]
["bitfinex","SOLUSD",1719661069561,20.0,142.89,142.87,15.8478]
["bitfinex","SOLUSD",1719661070172,52.8,142.94,142.87,15.8478]
["bitfinex","SOLUSD",1719661070356,13.2,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661071770,13.2,142.92,142.87,15.8478]
["bitfinex","SOLUSD",1719661071975,20.0,142.91,142.87,15.8478]
["bitfinex","SOLUSD",1719661073170,19.99601292,142.99,142.88,1.39964952]
["bitfinex","SOLUSD",1719661073363,13.2,142.94,142.89,19.3676]
["bitfinex","SOLUSD",1719661073759,13.2,142.94,142.89,6.1676]
["bitfinex","SOLUSD",1719661074265,13.2,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661074858,13.2,142.92,142.89,6.1676]
["bitfinex","SOLUSD",1719661075056,13.2,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661075455,13.2,142.94,142.89,6.1676]
["bitfinex","SOLUSD",1719661076479,273.0743,143.0,142.89,6.1676]
["bitfinex","SOLUSD",1719661076663,13.2,142.94,142.89,6.1676]
["bitfinex","SOLUSD",1719661077294,13.2,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661078461,13.2,142.92,142.89,6.1676]
["bitfinex","SOLUSD",1719661081373,15.8743,143.0,142.89,6.1676]
["bitfinex","SOLUSD",1719661081574,13.2,142.92,142.89,6.1676]
["bitfinex","SOLUSD",1719661082092,25.9209837,143.0,142.89,6.1676]
["bitfinex","SOLUSD",1719661082262,13.2,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661083362,15.8743,143.0,142.89,6.1676]
["bitfinex","SOLUSD",1719661083557,20.0,142.99,142.89,6.1676]
["bitfinex","SOLUSD",1719661083787,13.2,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661085492,13.2,142.92,142.89,6.1676]
["bitfinex","SOLUSD",1719661085695,13.2,142.91,142.89,6.1676]
["bitfinex","SOLUSD",1719661087093,52.8,142.94,142.89,6.1676]
["bitfinex","SOLUSD",1719661087292,20.0,142.93,142.89,6.1676]
["bitfinex","SOLUSD",1719661087964,20.0,142.93,142.87,15.8478]
["bitfinex","SOLUSD",1719661088593,13.2,142.89,142.87,15.8478]
["bitfinex","SOLUSD",1719661089191,20.0,142.93,142.84,16.98159947]
["bitfinex","SOLUSD",1719661089494,20.0,142.93,142.84,15.7626]
["bitfinex","SOLUSD",1719661089495,13.2,142.86,142.84,15.7626]
["bitfinex","SOLUSD",1719661089996,13.2,142.85,142.84,15.7626]
["bitfinex","SOLUSD",1719661090375,13.2,142.86,142.84,15.7626]
["bitfinex","SOLUSD",1719661095477,13.2,142.85,142.84,15.7626]
["bitfinex","SOLUSD",1719661099972,20.0,142.93,142.84,15.7626]
["bitfinex","SOLUSD",1719661100177,13.2,142.86,142.84,15.7626]
["bitfinex","SOLUSD",1719661101375,20.0,142.93,142.84,15.7626]
["bitfinex","SOLUSD",1719661101576,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661101999,20.0,142.94,142.84,15.7626]
["bitfinex","SOLUSD",1719661102207,13.2,142.88,142.84,15.7626]
["bitfinex","SOLUSD",1719661102577,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661102794,72.8,142.94,142.84,15.7626]
["bitfinex","SOLUSD",1719661103004,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661104097,13.2,142.88,142.84,15.7626]
["bitfinex","SOLUSD",1719661104788,13.2,142.89,142.84,15.7626]
["bitfinex","SOLUSD",1719661105801,72.8,142.94,142.84,15.7626]
["bitfinex","SOLUSD",1719661106006,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661106612,13.2,142.86,142.84,15.7626]
["bitfinex","SOLUSD",1719661107502,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661108100,72.8,142.94,142.84,15.7626]
["bitfinex","SOLUSD",1719661108299,13.2,142.87,142.84,15.7626]
["bitfinex","SOLUSD",1719661109787,13.2,142.86,142.81,6.1703]
["bitfinex","SOLUSD",1719661111610,13.2,142.85,142.81,6.1703]
["bitfinex","SOLUSD",1719661113421,6.0321,142.91,142.81,6.1703]
["bitfinex","SOLUSD",1719661113606,13.2,142.86,142.81,19.3703]
["bitfinex","SOLUSD",1719661117614,6.0321,142.91,142.81,19.3703]
["bitfinex","SOLUSD",1719661117806,13.2,142.86,142.81,19.3703]
["bitfinex","SOLUSD",1719661117985,6.0321,142.91,142.81,19.3703]
["bitfinex","SOLUSD",1719661118188,13.2,142.86,142.81,6.1703]
["bitfinex","SOLUSD",1719661120217,13.2,142.85,142.81,6.1703]
["bitfinex","SOLUSD",1719661128399,13.2,142.82,142.8,16.48348613]
["bitfinex","SOLUSD",1719661128623,20.0,142.84,142.8,15.2644]
["bitfinex","SOLUSD",1719661128815,13.2,142.81,142.8,15.2644]
["bitfinex","SOLUSD",1719661129008,20.0,142.84,142.8,15.2644]
["bitfinex","SOLUSD",1719661129207,20.0,142.84,142.77,7.35291219]
["bitfinex","SOLUSD",1719661129208,13.2,142.81,142.77,7.35291219]
["bitfinex","SOLUSD",1719661129414,13.2,142.8,142.77,7.35291219]
["bitfinex","SOLUSD",1719661129628,13.2,142.79,142.77,7.35291219]
["bitfinex","SOLUSD",1719661131301,62.17,142.88,142.77,7.35291219]
["bitfinex","SOLUSD",1719661131497,13.2,142.8,142.77,7.35291219]
["bitfinex","SOLUSD",1719661132224,13.2,142.81,142.77,7.35291219]
["bitfinex","SOLUSD",1719661132602,52.8,142.87,142.77,7.35291219]
["bitfinex","SOLUSD",1719661132807,20.0,142.86,142.77,7.35291219]
["bitfinex","SOLUSD",1719661133008,13.2,142.82,142.77,7.35291219]
["bitfinex","SOLUSD",1719661133327,20.0,142.81,142.77,7.35291219]
["bitfinex","SOLUSD",1719661135910,33.2,142.81,142.77,1.21941219]
["bitfinex","SOLUSD",1719661136126,13.2,142.78,142.76,16.5298]
["bitfinex","SOLUSD",1719661136436,20.0,142.81,142.76,16.5298]
["bitfinex","SOLUSD",1719661136607,13.2,142.78,142.76,16.5298]
["bitfinex","SOLUSD",1719661137338,13.2,142.79,142.76,16.5298]
["bitfinex","SOLUSD",1719661138733,13.2,142.78,142.74,16.5298]
["bitfinex","SOLUSD",1719661138930,13.2,142.78,142.73,1.21960782]
["bitfinex","SOLUSD",1719661139327,13.2,142.77,142.73,1.21960782]
["bitfinex","SOLUSD",1719661140331,13.2,142.78,142.73,1.21960782]
["bitfinex","SOLUSD",1719661140725,35.7178,142.84,142.73,1.21960782]
["bitfinex","SOLUSD",1719661140931,13.2,142.78,142.73,1.21960782]
["bitfinex","SOLUSD",1719661141468,13.2,142.77,142.72,45.5898]
["bitfinex","SOLUSD",1719661141648,13.2,142.77,142.72,58.7898]
["bitfinex","SOLUSD",1719661141839,35.7178,142.84,142.72,58.7898]
["bitfinex","SOLUSD",1719661141840,13.2,142.8,142.72,39.3247]
["bitfinex","SOLUSD",1719661142019,13.2,142.75,142.72,16.5298]
["bitfinex","SOLUSD",1719661142221,13.2,142.74,142.72,16.5298]
["bitfinex","SOLUSD",1719661144547,13.2,142.75,142.72,16.5298]
["bitfinex","SOLUSD",1719661144845,20.0,142.74,142.72,16.5298]
["bitfinex","SOLUSD",1719661146530,13.2,142.75,142.72,16.5298]
["bitfinex","SOLUSD",1719661148550,13.2,142.74,142.69,13.2]
["bitfinex","SOLUSD",1719661150043,13.2,142.74,142.68,23.91338622]
["bitfinex","SOLUSD",1719661150249,20.0,142.73,142.68,23.91338622]
["bitfinex","SOLUSD",1719661150450,20.0,142.73,142.68,37.11338622]
["bitfinex","SOLUSD",1719661150657,20.0,142.73,142.69,13.2]
["bitfinex","SOLUSD",1719661152350,20.0,142.73,142.7,13.2]
["bitfinex","SOLUSD",1719661152552,20.0,142.74,142.7,13.2]
["bitfinex","SOLUSD",1719661153629,15.8306,142.79,142.68,23.91338622]
["bitfinex","SOLUSD",1719661153849,13.2,142.76,142.69,30.0]
["bitfinex","SOLUSD",1719661154033,20.0,142.75,142.69,30.0]
["bitfinex","SOLUSD",1719661154232,20.0,142.75,142.71,13.2]
["bitfinex","SOLUSD",1719661154627,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661154828,33.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661156653,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661157249,13.2,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719661157449,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661158653,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661160030,279.3704,142.85,142.73,22.6716]
["bitfinex","SOLUSD",1719661160253,13.2,142.82,142.73,75.4716]
["bitfinex","SOLUSD",1719661160442,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661161256,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661161456,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661161650,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661161845,13.2,142.78,142.73,22.6716]
["bitfinex","SOLUSD",1719661162058,13.2,142.78,142.73,35.8716]
["bitfinex","SOLUSD",1719661162561,13.2,142.78,142.73,22.6716]
["bitfinex","SOLUSD",1719661162857,33.2,142.77,142.73,22.6716]
["bitfinex","SOLUSD",1719661163037,13.2,142.77,142.73,22.6716]
["bitfinex","SOLUSD",1719661163232,13.2,142.77,142.73,16.4285]
["bitfinex","SOLUSD",1719661168158,20.0,142.79,142.73,16.4285]
["bitfinex","SOLUSD",1719661168360,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661168567,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661168863,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661169163,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661169936,20.0,142.84,142.75,13.2]
["bitfinex","SOLUSD",1719661170242,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661170453,20.0,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661171440,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661171641,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661171853,22.1704,142.85,142.75,13.2]
["bitfinex","SOLUSD",1719661172054,22.1704,142.85,142.76,13.2]
["bitfinex","SOLUSD",1719661172248,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661173055,22.1704,142.85,142.77,13.2]
["bitfinex","SOLUSD",1719661173254,13.2,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719661173539,20.0,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661173947,33.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661176367,13.2,142.81,142.76,13.2]
["bitfinex","SOLUSD",1719661176572,20.0,142.8,142.76,13.2]
["bitfinex","SOLUSD",1719661176771,20.0,142.8,142.74,6.2287]
["bitfinex","SOLUSD",1719661176772,33.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661178675,279.4042,142.9,142.79,13.2]
["bitfinex","SOLUSD",1719661179025,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719661179657,13.2,142.86,142.79,30.0]
["bitfinex","SOLUSD",1719661179859,13.2,142.86,142.8,13.2]
["bitfinex","SOLUSD",1719661180060,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719661180654,33.2,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719661180857,13.2,142.84,142.79,30.0]
["bitfinex","SOLUSD",1719661181154,13.2,142.84,142.79,43.2]
["bitfinex","SOLUSD",1719661181365,20.0,142.85,142.78,22.2042]
["bitfinex","SOLUSD",1719661181573,13.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661181874,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661186654,20.0,142.84,142.76,59.6485]
["bitfinex","SOLUSD",1719661186856,13.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661187181,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661188367,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661191065,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661192187,13.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661192388,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661194479,20.0,142.84,142.76,38.5585]
["bitfinex","SOLUSD",1719661194672,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661195290,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661196088,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661196866,33.2,142.84,142.77,30.0]
["bitfinex","SOLUSD",1719661197190,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661198969,33.2,142.84,142.8,1.40033227]
["bitfinex","SOLUSD",1719661200293,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661200496,20.0,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661200900,20.0,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719661201195,33.2,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719661201606,33.2,142.85,142.76,38.5585]
["bitfinex","SOLUSD",1719661201796,33.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661201972,13.2,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719661202167,13.2,142.83,142.78,43.2]
["bitfinex","SOLUSD",1719661204578,20.0,142.82,142.78,30.0]
["bitfinex","SOLUSD",1719661204778,33.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661205377,33.2,142.82,142.76,29.5543]
["bitfinex","SOLUSD",1719661205793,13.2,142.81,142.76,29.5543]
["bitfinex","SOLUSD",1719661207386,13.2,142.81,142.74,34.286708]
["bitfinex","SOLUSD",1719661207598,33.2,142.8,142.75,43.2]
["bitfinex","SOLUSD",1719661207805,13.2,142.8,142.75,43.2]
["bitfinex","SOLUSD",1719661208006,33.2,142.79,142.75,30.0]
["bitfinex","SOLUSD",1719661208879,20.0,142.79,142.75,43.2]
["bitfinex","SOLUSD",1719661210002,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661210293,20.0,142.79,142.76,13.2]
["bitfinex","SOLUSD",1719661210502,33.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661212906,33.2,142.8,142.73,16.76591471]
["bitfinex","SOLUSD",1719661213106,33.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661213695,13.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661219812,13.2,142.79,142.73,16.76591471]
["bitfinex","SOLUSD",1719661220106,13.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661222800,33.2,142.8,142.74,13.2]
["bitfinex","SOLUSD",1719661224319,33.2,142.8,142.73,1.21891471]
["bitfinex","SOLUSD",1719661224320,13.2,142.77,142.73,1.21891471]
["bitfinex","SOLUSD",1719661224489,13.2,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719661224490,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661224690,20.0,142.76,142.72,30.0]
["bitfinex","SOLUSD",1719661225205,20.0,142.76,142.71,14.41898076]
["bitfinex","SOLUSD",1719661225717,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661226089,20.0,142.76,142.71,1.21898076]
["bitfinex","SOLUSD",1719661226296,13.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661226615,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661227020,20.0,142.76,142.71,1.21898076]
["bitfinex","SOLUSD",1719661227211,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661228320,20.0,142.76,142.71,1.21898076]
["bitfinex","SOLUSD",1719661228616,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661229004,20.0,142.76,142.71,1.21898076]
["bitfinex","SOLUSD",1719661229205,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661230032,33.2,142.76,142.71,14.41898076]
["bitfinex","SOLUSD",1719661230195,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661230398,13.2,142.75,142.71,1.21898076]
["bitfinex","SOLUSD",1719661230823,20.0,142.74,142.71,1.21898076]
["bitfinex","SOLUSD",1719661232517,20.0,142.74,142.71,14.41898076]
["bitfinex","SOLUSD",1719661232714,13.2,142.76,142.71,14.41898076]
["bitfinex","SOLUSD",1719661232905,20.0,142.75,142.71,14.41898076]
["bitfinex","SOLUSD",1719661234616,20.0,142.75,142.71,1.21898076]
["bitfinex","SOLUSD",1719661234826,20.0,142.75,142.71,14.41898076]
["bitfinex","SOLUSD",1719661238938,13.2,142.76,142.71,14.41898076]
["bitfinex","SOLUSD",1719661239136,20.0,142.75,142.73,13.2]
["bitfinex","SOLUSD",1719661239441,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661239621,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661242722,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661244242,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661244439,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661245328,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661247325,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661247527,13.2,142.81,142.71,1.2188638]
["bitfinex","SOLUSD",1719661247732,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661247929,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661248749,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661249050,20.0,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661253661,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661253860,20.0,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661255053,33.2,142.8,142.74,15.3018]
["bitfinex","SOLUSD",1719661255260,13.2,142.78,142.72,20.0]
["bitfinex","SOLUSD",1719661255561,13.2,142.78,142.73,30.0]
["bitfinex","SOLUSD",1719661255738,13.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661256056,20.0,142.78,142.74,13.2]
["bitfinex","SOLUSD",1719661256436,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661257243,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661259661,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661259958,13.2,142.8,142.74,13.2]
["bitfinex","SOLUSD",1719661260270,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661260962,20.0,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719661261163,33.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661261459,20.0,142.79,142.71,16.5206638]
["bitfinex","SOLUSD",1719661261647,20.0,142.83,142.73,13.2]
["bitfinex","SOLUSD",1719661261845,13.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719661262047,20.0,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719661262260,20.0,142.78,142.74,13.2]
["bitfinex","SOLUSD",1719661263840,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661265662,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661266449,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719661266659,33.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719661267158,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719661267339,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719661268041,20.0,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661270564,13.2,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661270768,20.0,142.77,142.71,28.5018]
["bitfinex","SOLUSD",1719661270769,20.0,142.75,142.71,28.5018]
["bitfinex","SOLUSD",1719661270951,33.2,142.77,142.71,28.5018]
["bitfinex","SOLUSD",1719661271342,33.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661272254,33.2,142.77,142.71,15.3018]
["bitfinex","SOLUSD",1719661272461,33.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661274155,33.2,142.77,142.71,15.3018]
["bitfinex","SOLUSD",1719661274360,33.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661275045,33.2,142.77,142.71,15.3018]
["bitfinex","SOLUSD",1719661275245,20.0,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661275447,13.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719661275646,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661277062,20.0,142.76,142.71,15.3018]
["bitfinex","SOLUSD",1719661277867,20.0,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661278371,33.2,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661279277,20.0,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661281771,20.0,142.76,142.71,15.3018]
["bitfinex","SOLUSD",1719661281951,13.2,142.77,142.71,28.5018]
["bitfinex","SOLUSD",1719661282265,20.0,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661282462,20.0,142.76,142.71,15.3018]
["bitfinex","SOLUSD",1719661282664,33.2,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661282870,20.0,142.76,142.72,13.2]
["bitfinex","SOLUSD",1719661283176,20.0,142.78,142.71,15.3018]
["bitfinex","SOLUSD",1719661283386,13.2,142.76,142.71,15.3018]
["bitfinex","SOLUSD",1719661283558,13.2,142.76,142.71,28.5018]
["bitfinex","SOLUSD",1719661283559,20.0,142.75,142.71,28.5018]
["bitfinex","SOLUSD",1719661284575,20.0,142.75,142.71,15.3018]
["bitfinex","SOLUSD",1719661284882,20.0,142.75,142.71,28.5018]
["bitfinex","SOLUSD",1719661288484,20.0,142.75,142.71,15.3018]
["bitfinex","SOLUSD",1719661288674,20.0,142.75,142.71,28.5018]
["bitfinex","SOLUSD",1719661288872,20.0,142.75,142.71,15.3018]
["bitfinex","SOLUSD",1719661289063,33.2,142.75,142.7,1.21927228]
["bitfinex","SOLUSD",1719661289379,33.2,142.75,142.68,6.4469]
["bitfinex","SOLUSD",1719661289566,33.2,142.75,142.7,13.2]
["bitfinex","SOLUSD",1719661290081,33.2,142.75,142.68,21.7487]
["bitfinex","SOLUSD",1719661290280,13.2,142.74,142.68,6.4469]
["bitfinex","SOLUSD",1719661290458,20.0,142.73,142.69,13.2]
["bitfinex","SOLUSD",1719661291058,33.2,142.73,142.67,16.0486]
["bitfinex","SOLUSD",1719661291387,13.2,142.72,142.67,16.0486]
["bitfinex","SOLUSD",1719661291628,20.0,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661292968,20.0,142.71,142.64,45.32995782]
["bitfinex","SOLUSD",1719661293168,20.0,142.71,142.67,13.2]
["bitfinex","SOLUSD",1719661293383,33.2,142.71,142.64,23.58125782]
["bitfinex","SOLUSD",1719661293585,20.0,142.71,142.64,17.26875782]
["bitfinex","SOLUSD",1719661293761,13.2,142.7,142.64,30.46875782]
["bitfinex","SOLUSD",1719661293960,20.0,142.69,142.64,30.46875782]
["bitfinex","SOLUSD",1719661294667,20.0,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661295683,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661296391,13.2,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661296578,13.2,142.73,142.65,13.2]
["bitfinex","SOLUSD",1719661296885,13.2,142.7,142.65,13.2]
["bitfinex","SOLUSD",1719661297091,20.0,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661297290,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661297915,20.0,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661298216,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661298388,20.0,142.72,142.65,13.2]
["bitfinex","SOLUSD",1719661299067,13.2,142.7,142.65,13.2]
["bitfinex","SOLUSD",1719661299270,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661300774,19.5,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661302808,19.5,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661303299,19.5,142.69,142.64,30.46875782]
["bitfinex","SOLUSD",1719661303502,19.5,142.69,142.64,17.26875782]
["bitfinex","SOLUSD",1719661303680,19.5,142.69,142.64,30.46875782]
["bitfinex","SOLUSD",1719661303877,19.5,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661305101,19.5,142.69,142.67,13.2]
["bitfinex","SOLUSD",1719661305292,20.0,142.71,142.67,13.2]
["bitfinex","SOLUSD",1719661305491,20.0,142.71,142.65,1.4018518]
["bitfinex","SOLUSD",1719661305691,20.0,142.71,142.67,13.2]
["bitfinex","SOLUSD",1719661310319,20.0,142.71,142.64,17.26875782]
["bitfinex","SOLUSD",1719661310993,33.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661313312,33.2,142.71,142.64,17.26875782]
["bitfinex","SOLUSD",1719661313495,20.0,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661314609,33.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661315023,20.0,142.71,142.67,13.2]
["bitfinex","SOLUSD",1719661315310,16.0885,142.78,142.7,13.2]
["bitfinex","SOLUSD",1719661315516,16.0885,142.78,142.66,13.2]
["bitfinex","SOLUSD",1719661315517,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661316497,13.2,142.74,142.66,52.8]
["bitfinex","SOLUSD",1719661316710,20.0,142.73,142.67,30.0]
["bitfinex","SOLUSD",1719661317323,13.2,142.74,142.67,30.0]
["bitfinex","SOLUSD",1719661317524,20.0,142.73,142.67,30.0]
["bitfinex","SOLUSD",1719661318816,20.0,142.74,142.68,1.40148125]
["bitfinex","SOLUSD",1719661319024,13.2,142.76,142.68,1.40148125]
["bitfinex","SOLUSD",1719661319313,20.0,142.75,142.68,1.40148125]
["bitfinex","SOLUSD",1719661320623,20.0,142.75,142.67,30.0]
["bitfinex","SOLUSD",1719661321802,16.0885,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719661321999,257.2,142.8,142.74,14.11210221]
["bitfinex","SOLUSD",1719661322203,257.2,142.8,142.75,14.60092981]
["bitfinex","SOLUSD",1719661322429,16.0885,142.82,142.76,13.2]
["bitfinex","SOLUSD",1719661322717,16.0885,142.82,142.73,29.2549]
["bitfinex","SOLUSD",1719661322718,29.2885,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661323501,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661324120,19.6366,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719661324318,16.0885,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661324501,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661325516,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661325715,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661326540,33.2,142.84,142.73,96.1197]
["bitfinex","SOLUSD",1719661326708,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661327032,20.0,142.82,142.78,13.2]
["bitfinex","SOLUSD",1719661330522,20.0,142.82,142.73,103.1487]
["bitfinex","SOLUSD",1719661330523,33.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661331309,33.2,142.82,142.74,30.0]
["bitfinex","SOLUSD",1719661331510,33.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661331926,33.2,142.82,142.74,30.0]
["bitfinex","SOLUSD",1719661332129,13.2,142.81,142.76,13.2]
["bitfinex","SOLUSD",1719661332430,20.0,142.8,142.74,30.0]
["bitfinex","SOLUSD",1719661333012,20.0,142.8,142.74,50.0]
["bitfinex","SOLUSD",1719661333223,20.0,142.81,142.74,50.0]
["bitfinex","SOLUSD",1719661333417,20.0,142.81,142.77,13.2]
["bitfinex","SOLUSD",1719661333931,20.0,142.81,142.74,50.0]
["bitfinex","SOLUSD",1719661335609,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661335814,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661336026,6.4366,142.87,142.8,13.2]
["bitfinex","SOLUSD",1719661336223,6.4366,142.87,142.81,13.2]
["bitfinex","SOLUSD",1719661336534,13.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719661337109,15.8037,142.89,142.82,13.2]
["bitfinex","SOLUSD",1719661337326,13.2,142.88,142.82,13.2]
["bitfinex","SOLUSD",1719661338033,13.2,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719661339134,15.8037,142.89,142.83,13.2]
["bitfinex","SOLUSD",1719661339334,33.2,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719661340327,13.2,142.87,142.78,6.4654]
["bitfinex","SOLUSD",1719661340520,33.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719661344162,20.0,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719661347728,33.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719661350041,33.2,142.86,142.79,30.0]
["bitfinex","SOLUSD",1719661350244,13.2,142.85,142.79,43.2]
["bitfinex","SOLUSD",1719661350420,13.2,142.83,142.79,30.0]
["bitfinex","SOLUSD",1719661351849,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661352751,13.2,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719661352956,13.2,142.83,142.78,30.0]
["bitfinex","SOLUSD",1719661353321,13.2,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719661354628,20.0,142.84,142.77,13.2]
["bitfinex","SOLUSD",1719661355345,35.6618,142.84,142.75,15.1705]
["bitfinex","SOLUSD",1719661355659,13.2,142.81,142.76,30.0]
["bitfinex","SOLUSD",1719661355825,13.2,142.81,142.76,43.2]
["bitfinex","SOLUSD",1719661356751,13.2,142.82,142.76,30.0]
["bitfinex","SOLUSD",1719661356946,20.0,142.81,142.76,30.0]
["bitfinex","SOLUSD",1719661357325,20.0,142.81,142.75,15.1705]
["bitfinex","SOLUSD",1719661361643,20.0,142.81,142.77,13.2]
["bitfinex","SOLUSD",1719661361849,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661362154,20.0,142.81,142.77,13.2]
["bitfinex","SOLUSD",1719661363130,20.0,142.81,142.75,15.1705]
["bitfinex","SOLUSD",1719661363457,20.0,142.81,142.77,13.2]
["bitfinex","SOLUSD",1719661366943,20.0,142.81,142.79,13.2]
["bitfinex","SOLUSD",1719661367245,20.0,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719661369763,20.0,142.83,142.8,13.2]
["bitfinex","SOLUSD",1719661371655,20.0,142.83,142.81,45.0]
["bitfinex","SOLUSD",1719661375157,20.0,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719661378743,33.2,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719661378977,16.5262,142.88,142.79,58.2]
["bitfinex","SOLUSD",1719661379154,6.1825,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719661379356,20.18032422,142.92,142.8,98.8113]
["bitfinex","SOLUSD",1719661379357,3.03321868,142.91,142.88,13.2]
["bitfinex","SOLUSD",1719661379551,13.2,142.92,142.87,1.39872185]
["bitfinex","SOLUSD",1719661379746,19.3825,142.94,142.85,33.380324]
["bitfinex","SOLUSD",1719661380054,13.2,142.9,142.86,45.0]
["bitfinex","SOLUSD",1719661380256,13.2,142.89,142.86,45.0]
["bitfinex","SOLUSD",1719661380557,13.2,142.89,142.85,45.0]
["bitfinex","SOLUSD",1719661380949,20.0,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719661381754,20.0,142.88,142.84,58.2]
["bitfinex","SOLUSD",1719661382854,20.0,142.88,142.82,28.044334]
["bitfinex","SOLUSD",1719661383066,33.2,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719661383567,20.0,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719661383768,20.0,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719661384567,20.0,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719661388872,20.0,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719661388873,20.0,142.88,142.84,45.0]
["bitfinex","SOLUSD",1719661390275,20.0,142.88,142.83,58.2]
["bitfinex","SOLUSD",1719661390474,26.5008,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719661390677,13.2,142.85,142.77,6.3472]
["bitfinex","SOLUSD",1719661390863,20.0,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661391059,20.0,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719661391263,33.2,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719661391460,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661392268,33.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661392580,33.2,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719661392581,36.13,142.84,142.78,30.0]
["bitfinex","SOLUSD",1719661392880,13.2,142.81,142.78,30.0]
["bitfinex","SOLUSD",1719661393177,36.13,142.84,142.74,1.21888834]
["bitfinex","SOLUSD",1719661393178,13.2,142.79,142.74,14.41888834]
["bitfinex","SOLUSD",1719661393584,20.0,142.78,142.74,14.41888834]
["bitfinex","SOLUSD",1719661396286,20.0,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719661399388,13.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661399958,13.2,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719661400163,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661401765,13.2,142.81,142.75,58.2]
["bitfinex","SOLUSD",1719661402090,20.0,142.8,142.75,58.2]
["bitfinex","SOLUSD",1719661402963,6.5008,142.82,142.75,45.0]
["bitfinex","SOLUSD",1719661403169,20.0,142.81,142.77,13.2]
["bitfinex","SOLUSD",1719661403492,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661403674,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661404291,16.13,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661404486,13.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661404789,13.2,142.86,142.81,45.0]
["bitfinex","SOLUSD",1719661405366,13.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661405672,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661406475,13.2,142.85,142.8,58.2]
["bitfinex","SOLUSD",1719661406686,20.0,142.84,142.8,58.2]
["bitfinex","SOLUSD",1719661407390,33.2,142.84,142.78,13.2]
["bitfinex","SOLUSD",1719661408694,33.2,142.84,142.75,44.0292]
["bitfinex","SOLUSD",1719661408695,33.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661409099,20.0,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661409301,20.0,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661409509,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661411005,13.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661411175,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661415901,20.0,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661420200,13.2,142.82,142.8,45.0]
["bitfinex","SOLUSD",1719661420879,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1719661421280,33.2,142.81,142.8,45.0]
["bitfinex","SOLUSD",1719661423388,33.2,142.81,142.75,16.592]
["bitfinex","SOLUSD",1719661423591,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661426213,33.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661426504,33.2,142.81,142.76,58.2]
["bitfinex","SOLUSD",1719661426736,33.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661426914,33.2,142.81,142.76,58.2]
["bitfinex","SOLUSD",1719661428913,33.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661430320,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661431309,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661436919,20.0,142.8,142.76,59.60078103]
["bitfinex","SOLUSD",1719661437231,20.0,142.81,142.76,59.60078103]
["bitfinex","SOLUSD",1719661439538,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661439709,20.0,142.82,142.78,13.2]
["bitfinex","SOLUSD",1719661440037,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661442003,13.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661442203,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661442442,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661443407,13.2,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661443611,20.0,142.8,142.78,45.0]
["bitfinex","SOLUSD",1719661444315,20.0,142.8,142.77,45.0]
["bitfinex","SOLUSD",1719661445108,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661445515,13.2,142.82,142.77,45.0]
["bitfinex","SOLUSD",1719661445716,20.0,142.81,142.77,58.2]
["bitfinex","SOLUSD",1719661446737,13.2,142.82,142.77,58.2]
["bitfinex","SOLUSD",1719661446917,20.0,142.81,142.77,58.2]
["bitfinex","SOLUSD",1719661448205,20.0,142.81,142.78,13.2]
["bitfinex","SOLUSD",1719661448411,13.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661448627,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661448829,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661451431,13.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661451749,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661452127,20.0,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661452752,33.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661453444,33.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719661453630,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661453958,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661455941,13.2,142.8,142.75,1.21874589]
["bitfinex","SOLUSD",1719661456139,20.0,142.79,142.75,1.21874589]
["bitfinex","SOLUSD",1719661456327,20.0,142.79,142.75,14.41874589]
["bitfinex","SOLUSD",1719661456534,20.0,142.79,142.75,1.21874589]
["bitfinex","SOLUSD",1719661456941,20.0,142.79,142.75,14.41874589]
["bitfinex","SOLUSD",1719661457452,13.2,142.8,142.75,14.41874589]
["bitfinex","SOLUSD",1719661457654,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661458421,33.2,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661458626,33.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661460238,33.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661460439,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719661460662,20.0,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719661462441,33.2,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719661462682,13.2,142.76,142.7,1.21913604]
["bitfinex","SOLUSD",1719661462970,20.0,142.75,142.71,43.2]
["bitfinex","SOLUSD",1719661463375,20.0,142.75,142.71,30.0]
["bitfinex","SOLUSD",1719661463761,13.2,142.72,142.66,13.2]
["bitfinex","SOLUSD",1719661464074,33.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661464839,33.2,142.71,142.65,29.7048]
["bitfinex","SOLUSD",1719661465059,33.2,142.71,142.66,45.0]
["bitfinex","SOLUSD",1719661465970,20.0,142.71,142.66,45.0]
["bitfinex","SOLUSD",1719661466165,20.0,142.75,142.67,13.2]
["bitfinex","SOLUSD",1719661466378,13.2,142.73,142.67,13.2]
["bitfinex","SOLUSD",1719661466543,20.0,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661466747,13.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661466975,20.0,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661467977,20.0,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661468154,33.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661471978,33.2,142.71,142.66,58.2]
["bitfinex","SOLUSD",1719661472564,33.2,142.71,142.66,45.0]
["bitfinex","SOLUSD",1719661474577,13.2,142.69,142.63,17.72454054]
["bitfinex","SOLUSD",1719661474762,33.2,142.68,142.63,30.92454054]
["bitfinex","SOLUSD",1719661475076,20.0,142.67,142.63,29.7048]
["bitfinex","SOLUSD",1719661475377,20.0,142.67,142.63,13.2]
["bitfinex","SOLUSD",1719661475960,20.0,142.67,142.64,45.0]
["bitfinex","SOLUSD",1719661477686,20.0,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661478372,20.0,142.68,142.64,58.2]
["bitfinex","SOLUSD",1719661479567,20.0,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661482103,33.2,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661482889,33.2,142.68,142.63,45.0]
["bitfinex","SOLUSD",1719661483268,13.2,142.67,142.62,58.2]
["bitfinex","SOLUSD",1719661487265,33.2,142.68,142.63,13.2]
["bitfinex","SOLUSD",1719661487469,33.2,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661488583,20.0,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661488791,13.2,142.69,142.64,58.2]
["bitfinex","SOLUSD",1719661488978,20.0,142.68,142.64,58.2]
["bitfinex","SOLUSD",1719661489669,20.0,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661492301,20.0,142.68,142.66,13.2]
["bitfinex","SOLUSD",1719661492588,16.4768,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661492589,20.0,142.7,142.67,45.0]
["bitfinex","SOLUSD",1719661492769,20.0,142.7,142.66,13.2]
["bitfinex","SOLUSD",1719661492970,20.0,142.7,142.64,45.0]
["bitfinex","SOLUSD",1719661492971,20.0,142.7,142.67,45.0]
["bitfinex","SOLUSD",1719661493169,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661493387,33.2,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661493587,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661493896,13.2,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661494091,20.0,142.68,142.65,45.0]
["bitfinex","SOLUSD",1719661497196,22.98638667,142.75,142.67,13.2]
["bitfinex","SOLUSD",1719661497402,13.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661497583,20.0,142.73,142.68,45.0]
["bitfinex","SOLUSD",1719661497584,20.0,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661497784,13.2,142.7,142.68,45.0]
["bitfinex","SOLUSD",1719661497985,20.0,142.69,142.68,45.0]
["bitfinex","SOLUSD",1719661498485,33.2,142.69,142.61,24.36051412]
["bitfinex","SOLUSD",1719661498686,13.2,142.68,142.63,13.2]
["bitfinex","SOLUSD",1719661498900,20.0,142.67,142.64,45.0]
["bitfinex","SOLUSD",1719661500196,13.2,142.68,142.64,45.0]
["bitfinex","SOLUSD",1719661500397,20.0,142.67,142.64,45.0]
["bitfinex","SOLUSD",1719661504601,20.0,142.67,142.61,17.34851412]
["bitfinex","SOLUSD",1719661504802,13.2,142.66,142.61,14.41991412]
["bitfinex","SOLUSD",1719661506002,13.2,142.66,142.62,45.0]
["bitfinex","SOLUSD",1719661507106,13.2,142.66,142.61,46.21991412]
["bitfinex","SOLUSD",1719661508005,13.2,142.66,142.61,59.41991412]
["bitfinex","SOLUSD",1719661508809,13.2,142.67,142.61,59.41991412]
["bitfinex","SOLUSD",1719661508986,20.0,142.66,142.61,59.41991412]
["bitfinex","SOLUSD",1719661509386,20.0,142.66,142.61,46.21991412]
["bitfinex","SOLUSD",1719661509686,20.0,142.68,142.62,52.0114]
["bitfinex","SOLUSD",1719661509892,20.0,142.68,142.64,13.2]
["bitfinex","SOLUSD",1719661510095,20.0,142.68,142.65,45.0]
["bitfinex","SOLUSD",1719661511403,20.0,142.68,142.61,1.21991412]
["bitfinex","SOLUSD",1719661511709,13.2,142.67,142.61,14.41991412]
["bitfinex","SOLUSD",1719661511905,20.0,142.66,142.61,14.41991412]
["bitfinex","SOLUSD",1719661512211,20.0,142.66,142.62,13.2]
["bitfinex","SOLUSD",1719661512716,20.0,142.67,142.63,45.0]
["bitfinex","SOLUSD",1719661512893,20.0,142.68,142.63,58.2]
["bitfinex","SOLUSD",1719661513294,33.2,142.68,142.63,58.2]
["bitfinex","SOLUSD",1719661513802,33.2,142.68,142.63,45.0]
["bitfinex","SOLUSD",1719661514331,33.2,142.68,142.63,58.2]
["bitfinex","SOLUSD",1719661515116,20.0,142.68,142.63,58.2]
["bitfinex","SOLUSD",1719661515607,33.2,142.69,142.64,13.2]
["bitfinex","SOLUSD",1719661515793,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661519623,20.0,142.69,142.65,58.2]
["bitfinex","SOLUSD",1719661519837,19.3002,142.73,142.67,13.2]
["bitfinex","SOLUSD",1719661519997,16.2299,142.74,142.68,58.2]
["bitfinex","SOLUSD",1719661520197,29.4299,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719661520618,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719661521528,20.0,142.72,142.69,45.0]
["bitfinex","SOLUSD",1719661521834,33.2,142.72,142.69,45.0]
["bitfinex","SOLUSD",1719661522014,20.0,142.72,142.62,22.5295]
["bitfinex","SOLUSD",1719661522216,13.2,142.7,142.65,13.2]
["bitfinex","SOLUSD",1719661522531,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661522732,20.0,142.69,142.63,30.0]
["bitfinex","SOLUSD",1719661522913,20.0,142.69,142.65,13.2]
["bitfinex","SOLUSD",1719661523326,20.0,142.69,142.66,45.0]
["bitfinex","SOLUSD",1719661525519,33.2,142.69,142.66,45.0]
["bitfinex","SOLUSD",1719661525719,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661525926,13.2,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661526113,20.0,142.68,142.65,45.0]
["bitfinex","SOLUSD",1719661526824,13.2,142.7,142.65,45.0]
["bitfinex","SOLUSD",1719661527028,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661528337,13.2,142.7,142.65,58.2]
["bitfinex","SOLUSD",1719661528512,20.0,142.69,142.65,58.2]
["bitfinex","SOLUSD",1719661530336,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661530715,33.2,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661532325,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661532543,20.0,142.72,142.65,45.0]
["bitfinex","SOLUSD",1719661532740,20.0,142.72,142.65,58.2]
["bitfinex","SOLUSD",1719661532921,13.2,142.7,142.65,45.0]
["bitfinex","SOLUSD",1719661533118,20.0,142.69,142.65,45.0]
["bitfinex","SOLUSD",1719661533527,20.0,142.69,142.65,58.2]
["bitfinex","SOLUSD",1719661533843,13.2,142.71,142.65,58.2]
["bitfinex","SOLUSD",1719661534146,20.0,142.7,142.65,58.2]
["bitfinex","SOLUSD",1719661535017,20.0,142.73,142.66,13.2]
["bitfinex","SOLUSD",1719661535219,13.2,142.72,142.67,45.0]
["bitfinex","SOLUSD",1719661535428,20.0,142.71,142.67,58.2]
["bitfinex","SOLUSD",1719661536030,20.0,142.72,142.67,58.2]
["bitfinex","SOLUSD",1719661536340,33.2,142.72,142.67,45.0]
["bitfinex","SOLUSD",1719661536850,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661537024,20.0,142.7,142.67,45.0]
["bitfinex","SOLUSD",1719661537747,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661538444,33.2,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661543625,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661544134,13.2,142.72,142.66,58.2]
["bitfinex","SOLUSD",1719661544336,20.0,142.71,142.66,58.2]
["bitfinex","SOLUSD",1719661544932,13.2,142.72,142.67,13.2]
["bitfinex","SOLUSD",1719661545134,20.0,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661545830,20.0,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661546234,33.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661546651,20.0,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661546900,13.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661547029,20.0,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661548027,16.2299,142.74,142.68,45.0]
["bitfinex","SOLUSD",1719661548028,13.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661548231,20.0,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661550365,33.2,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661550667,33.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661553675,20.0,142.7,142.66,58.2]
["bitfinex","SOLUSD",1719661553855,13.2,142.71,142.66,58.2]
["bitfinex","SOLUSD",1719661554171,20.0,142.7,142.66,58.2]
["bitfinex","SOLUSD",1719661554357,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661558467,20.0,142.7,142.66,58.2]
["bitfinex","SOLUSD",1719661560473,20.0,142.71,142.66,58.2]
["bitfinex","SOLUSD",1719661561686,20.0,142.71,142.67,13.2]
["bitfinex","SOLUSD",1719661561858,20.0,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661562590,20.0,142.72,142.68,46.40169106]
["bitfinex","SOLUSD",1719661562749,10.06545242,142.75,142.7,13.2]
["bitfinex","SOLUSD",1719661562953,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661563759,20.16914483,142.77,142.71,45.0]
["bitfinex","SOLUSD",1719661564082,36.23629276,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661564383,33.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661564675,3.0362931,142.74,142.71,45.0]
["bitfinex","SOLUSD",1719661566466,33.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661566776,20.0,142.75,142.72,13.2]
["bitfinex","SOLUSD",1719661566958,20.0,142.75,142.73,45.0]
["bitfinex","SOLUSD",1719661571760,20.0,142.75,142.73,58.2]
["bitfinex","SOLUSD",1719661572166,20.0,142.75,142.73,45.0]
["bitfinex","SOLUSD",1719661572370,20.0,142.75,142.74,13.2]
["bitfinex","SOLUSD",1719661572580,257.2,142.76,142.74,58.2]
["bitfinex","SOLUSD",1719661572786,257.2,142.76,142.73,13.2]
["bitfinex","SOLUSD",1719661572985,257.2,142.76,142.74,45.0]
["bitfinex","SOLUSD",1719661573968,20.0,142.75,142.74,45.0]
["bitfinex","SOLUSD",1719661575187,257.2,142.76,142.74,45.0]
["bitfinex","SOLUSD",1719661575386,257.2,142.76,142.74,58.2]
["bitfinex","SOLUSD",1719661578698,13.2,142.8,142.74,58.2]
["bitfinex","SOLUSD",1719661579000,20.0,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661579473,6.81508667,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661579793,13.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719661579966,12.90948667,142.87,142.8,45.0]
["bitfinex","SOLUSD",1719661580159,13.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661580697,13.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661581059,13.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661581280,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719661581481,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661582075,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661582275,20.0,142.81,142.78,58.2]
["bitfinex","SOLUSD",1719661582473,13.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661582681,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661587172,33.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661590797,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661591002,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661591294,20.0,142.79,142.75,58.2]
["bitfinex","SOLUSD",1719661592088,20.0,142.8,142.78,13.2]
["bitfinex","SOLUSD",1719661592301,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661592600,20.0,142.82,142.78,13.2]
["bitfinex","SOLUSD",1719661593096,20.0,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661593396,33.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719661595001,33.2,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719661595193,33.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719661597282,20.0,142.83,142.78,46.40077789]
["bitfinex","SOLUSD",1719661597504,20.0,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719661597682,33.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661598005,13.2,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661598206,13.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661598503,20.0,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719661598713,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661600202,6.81508667,142.86,142.79,45.0]
["bitfinex","SOLUSD",1719661600203,13.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661600400,20.0,142.83,142.8,13.2]
["bitfinex","SOLUSD",1719661600591,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661600592,20.0,142.83,142.81,45.0]
["bitfinex","SOLUSD",1719661600789,20.0,142.83,142.79,58.2]
["bitfinex","SOLUSD",1719661601108,20.0,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661601295,33.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661602505,33.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661604510,33.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661605998,13.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661606312,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661606510,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661606714,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661608411,20.0,142.81,142.78,58.2]
["bitfinex","SOLUSD",1719661608613,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661615324,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661616814,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661617509,13.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661617821,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661621735,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661621968,20.0,142.82,142.78,13.2]
["bitfinex","SOLUSD",1719661622218,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661622616,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661624027,20.0,142.83,142.79,59.60056974]
["bitfinex","SOLUSD",1719661624214,20.0,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661624414,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661624716,13.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661624926,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661625234,20.0,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661625528,20.0,142.84,142.8,58.2]
["bitfinex","SOLUSD",1719661626714,20.0,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661627132,33.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661627342,33.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661627733,33.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661629155,33.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661630920,33.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661631162,20.0,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661631448,13.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661631628,20.0,142.83,142.8,13.2]
["bitfinex","SOLUSD",1719661631834,20.0,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661632948,33.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661633429,20.0,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661633628,13.2,142.86,142.81,58.2]
["bitfinex","SOLUSD",1719661633845,20.0,142.85,142.81,58.2]
["bitfinex","SOLUSD",1719661635428,20.0,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661635836,20.0,142.85,142.78,15.0304]
["bitfinex","SOLUSD",1719661636153,13.2,142.81,142.74,15.2109]
["bitfinex","SOLUSD",1719661636332,33.2,142.8,142.75,30.0]
["bitfinex","SOLUSD",1719661636529,20.0,142.79,142.75,30.0]
["bitfinex","SOLUSD",1719661636930,13.2,142.8,142.74,28.4109]
["bitfinex","SOLUSD",1719661637124,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661637329,20.0,142.79,142.75,13.2]
["bitfinex","SOLUSD",1719661637550,20.0,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661638052,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661639948,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719661640137,20.0,142.8,142.75,58.2]
["bitfinex","SOLUSD",1719661641045,21.9861,142.87,142.79,13.2]
["bitfinex","SOLUSD",1719661641252,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719661641434,13.2,142.86,142.82,45.0]
["bitfinex","SOLUSD",1719661642326,20.0,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719661645236,20.0,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661646848,13.2,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661647038,13.2,142.87,142.81,45.0]
["bitfinex","SOLUSD",1719661647360,13.2,142.85,142.8,58.2]
["bitfinex","SOLUSD",1719661647546,20.0,142.84,142.8,58.2]
["bitfinex","SOLUSD",1719661649749,20.0,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661650438,33.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661654480,13.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719661655455,13.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719661655971,13.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661663170,52.8,142.87,142.79,52.0032]
["bitfinex","SOLUSD",1719661663370,13.2,142.84,142.79,52.0032]
["bitfinex","SOLUSD",1719661666887,13.2,142.84,142.79,65.2032]
["bitfinex","SOLUSD",1719661667185,13.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719661667990,13.2,142.84,142.79,52.0031]
["bitfinex","SOLUSD",1719661668293,13.2,142.84,142.79,65.2031]
["bitfinex","SOLUSD",1719661668586,13.2,142.85,142.79,65.2031]
["bitfinex","SOLUSD",1719661668882,20.0,142.84,142.79,65.2031]
["bitfinex","SOLUSD",1719661669382,20.0,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719661669592,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661669881,20.0,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661670969,33.2,142.85,142.81,45.0]
["bitfinex","SOLUSD",1719661671165,13.2,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719661671579,13.2,142.83,142.81,45.0]
["bitfinex","SOLUSD",1719661672659,13.2,142.82,142.81,45.0]
["bitfinex","SOLUSD",1719661673176,13.2,142.82,142.76,34.4293]
["bitfinex","SOLUSD",1719661674176,13.2,142.82,142.77,45.0]
["bitfinex","SOLUSD",1719661675993,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661676280,33.2,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661679284,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661679462,13.2,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661681185,13.2,142.82,142.77,45.0]
["bitfinex","SOLUSD",1719661681479,20.0,142.81,142.77,65.2042]
["bitfinex","SOLUSD",1719661681678,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661681858,20.0,142.81,142.77,58.2]
["bitfinex","SOLUSD",1719661682294,13.2,142.84,142.78,13.2]
["bitfinex","SOLUSD",1719661682467,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661682988,33.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661683356,13.2,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661683559,20.0,142.81,142.79,45.0]
["bitfinex","SOLUSD",1719661684882,13.2,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661685084,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719661686285,20.0,142.85,142.78,58.2]
["bitfinex","SOLUSD",1719661686471,13.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719661686672,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661686891,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719661688071,6.3854,142.87,142.78,66.08]
["bitfinex","SOLUSD",1719661688284,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719661688480,33.2,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719661688782,13.2,142.84,142.82,45.0]
["bitfinex","SOLUSD",1719661688988,20.0,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719661689195,13.2,142.84,142.82,45.0]
["bitfinex","SOLUSD",1719661689870,13.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719661690077,13.2,142.84,142.76,43.2555]
["bitfinex","SOLUSD",1719661690078,13.2,142.82,142.76,15.1709]
["bitfinex","SOLUSD",1719661690279,13.2,142.81,142.76,28.3709]
["bitfinex","SOLUSD",1719661690877,15.2295,142.85,142.76,28.3709]
["bitfinex","SOLUSD",1719661690878,13.2,142.82,142.76,28.3709]
["bitfinex","SOLUSD",1719661691590,13.2,142.82,142.77,45.0]
["bitfinex","SOLUSD",1719661695183,13.2,142.82,142.77,73.0841]
["bitfinex","SOLUSD",1719661695381,13.2,142.84,142.78,13.2]
["bitfinex","SOLUSD",1719661695613,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719661697901,13.2,142.82,142.79,45.0]
["bitfinex","SOLUSD",1719661698104,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719661700877,13.2,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719661703704,20.0,142.83,142.73,6.2419]
["bitfinex","SOLUSD",1719661703705,13.2,142.79,142.73,42.5161]
["bitfinex","SOLUSD",1719661703884,13.2,142.79,142.73,62.7219]
["bitfinex","SOLUSD",1719661704219,13.2,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1719661705303,13.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661707784,13.2,142.78,142.73,15.1942]
["bitfinex","SOLUSD",1719661707986,33.2,142.77,142.7,21.08]
["bitfinex","SOLUSD",1719661708190,33.2,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719661708604,13.2,142.76,142.71,20.2072]
["bitfinex","SOLUSD",1719661709191,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661709595,33.2,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719661711695,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719661711900,13.2,142.8,142.72,45.0]
["bitfinex","SOLUSD",1719661711901,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719661712399,13.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661712603,20.0,142.76,142.72,58.2]
["bitfinex","SOLUSD",1719661713902,20.0,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661716111,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719661723818,13.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661723999,20.0,142.76,142.72,58.2]
["bitfinex","SOLUSD",1719661730094,20.0,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661730297,33.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661730594,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661733926,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661734997,13.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661735196,13.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661735901,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661737309,13.2,142.73,142.7,45.0]
["bitfinex","SOLUSD",1719661737511,13.2,142.73,142.69,15.1942]
["bitfinex","SOLUSD",1719661737721,13.2,142.72,142.69,15.1942]
["bitfinex","SOLUSD",1719661737920,13.2,142.73,142.69,15.1942]
["bitfinex","SOLUSD",1719661739008,13.2,142.73,142.7,45.0]
["bitfinex","SOLUSD",1719661740512,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661741732,13.2,142.73,142.7,45.0]
["bitfinex","SOLUSD",1719661742852,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661744534,13.2,142.73,142.7,45.0]
["bitfinex","SOLUSD",1719661745325,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661750137,13.2,142.73,142.7,45.0]
["bitfinex","SOLUSD",1719661756948,13.2,142.72,142.7,45.0]
["bitfinex","SOLUSD",1719661757132,13.2,142.71,142.66,19.228]
["bitfinex","SOLUSD",1719661757331,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661765756,13.2,142.7,142.67,45.0]
["bitfinex","SOLUSD",1719661766356,15.5516,142.76,142.67,45.0]
["bitfinex","SOLUSD",1719661766563,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661767259,13.2,142.72,142.67,45.0]
["bitfinex","SOLUSD",1719661767765,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661769355,13.2,142.69,142.67,45.0]
["bitfinex","SOLUSD",1719661769543,52.8,142.73,142.66,45.0]
["bitfinex","SOLUSD",1719661769870,20.0,142.72,142.66,45.0]
["bitfinex","SOLUSD",1719661770047,13.2,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661770751,20.0,142.72,142.66,45.0]
["bitfinex","SOLUSD",1719661770949,13.2,142.71,142.66,45.0]
["bitfinex","SOLUSD",1719661771164,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661771944,20.0,142.7,142.66,58.2]
["bitfinex","SOLUSD",1719661775752,20.0,142.7,142.66,45.0]
["bitfinex","SOLUSD",1719661775962,20.0,142.7,142.66,58.2]
["bitfinex","SOLUSD",1719661776478,15.5516,142.76,142.67,13.2]
["bitfinex","SOLUSD",1719661776644,15.1931,142.79,142.69,15.4725]
["bitfinex","SOLUSD",1719661776848,16.5356585,142.82,142.73,13.2]
["bitfinex","SOLUSD",1719661777149,6.4659,142.82,142.74,58.2]
["bitfinex","SOLUSD",1719661777354,13.2,142.79,142.74,73.6725]
["bitfinex","SOLUSD",1719661778061,13.2,142.79,142.74,60.4725]
["bitfinex","SOLUSD",1719661778650,13.2,142.78,142.74,60.4725]
["bitfinex","SOLUSD",1719661782073,13.2,142.79,142.74,60.4725]
["bitfinex","SOLUSD",1719661782269,20.0,142.78,142.74,60.4725]
["bitfinex","SOLUSD",1719661788583,20.0,142.78,142.74,73.6725]
["bitfinex","SOLUSD",1719661791192,13.2,142.79,142.74,73.6725]
["bitfinex","SOLUSD",1719661791389,20.0,142.78,142.74,73.6725]
["bitfinex","SOLUSD",1719661794634,33.2,142.78,142.74,60.4725]
["bitfinex","SOLUSD",1719661794999,13.2,142.77,142.74,60.4725]
["bitfinex","SOLUSD",1719661800004,33.2,142.78,142.74,60.4725]
["bitfinex","SOLUSD",1719661803896,13.2,142.77,142.74,60.4725]
["bitfinex","SOLUSD",1719661804091,13.2,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719661804411,33.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661804608,33.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661805010,33.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661805507,33.2,142.76,142.71,58.2]
["bitfinex","SOLUSD",1719661812817,33.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661813015,33.2,142.76,142.71,58.2]
["bitfinex","SOLUSD",1719661813211,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661816615,13.2,142.74,142.71,45.0]
["bitfinex","SOLUSD",1719661816830,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661817003,13.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719661817323,13.2,142.74,142.68,19.7764]
["bitfinex","SOLUSD",1719661817324,13.2,142.73,142.68,19.7764]
["bitfinex","SOLUSD",1719661818325,13.2,142.73,142.68,13.2]
["bitfinex","SOLUSD",1719661818527,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719661818726,13.2,142.73,142.68,45.0]
["bitfinex","SOLUSD",1719661819728,13.2,142.72,142.68,45.0]
["bitfinex","SOLUSD",1719661820111,13.2,142.71,142.67,16.5086]
["bitfinex","SOLUSD",1719661820632,13.2,142.72,142.67,29.7086]
["bitfinex","SOLUSD",1719661821215,13.2,142.72,142.67,13.2]
["bitfinex","SOLUSD",1719661821414,13.2,142.71,142.68,45.0]
["bitfinex","SOLUSD",1719661821622,13.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661821623,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661822026,13.2,142.71,142.66,45.0]
["bitfinex","SOLUSD",1719661822231,13.2,142.71,142.65,58.2]
["bitfinex","SOLUSD",1719661822817,13.2,142.71,142.65,45.0]
["bitfinex","SOLUSD",1719661823121,13.2,142.71,142.65,58.2]
["bitfinex","SOLUSD",1719661824709,13.2,142.71,142.65,45.0]
["bitfinex","SOLUSD",1719661825131,13.2,142.71,142.65,58.2]
["bitfinex","SOLUSD",1719661827637,13.2,142.7,142.65,45.0]
["bitfinex","SOLUSD",1719661827820,13.2,142.71,142.65,58.2]
["bitfinex","SOLUSD",1719661829128,13.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661829349,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661837934,13.2,142.72,142.67,45.0]
["bitfinex","SOLUSD",1719661838112,20.0,142.71,142.68,13.2]
["bitfinex","SOLUSD",1719661838312,49.01509364,142.79,142.7,13.2]
["bitfinex","SOLUSD",1719661838313,15.0618,142.78,142.7,13.2]
["bitfinex","SOLUSD",1719661838519,13.2,142.76,142.7,13.2]
["bitfinex","SOLUSD",1719661838819,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661839725,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661839922,20.0,142.74,142.71,45.0]
["bitfinex","SOLUSD",1719661840331,33.2,142.74,142.71,45.0]
["bitfinex","SOLUSD",1719661841730,33.2,142.74,142.65,21.1]
["bitfinex","SOLUSD",1719661842043,13.2,142.73,142.68,13.2]
["bitfinex","SOLUSD",1719661842242,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719661842723,33.2,142.74,142.69,46.40149485]
["bitfinex","SOLUSD",1719661843325,33.2,142.74,142.69,59.60149485]
["bitfinex","SOLUSD",1719661844131,33.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719661844340,33.2,142.74,142.69,58.2]
["bitfinex","SOLUSD",1719661846821,33.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719661847944,13.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719661848241,13.2,142.72,142.69,45.0]
["bitfinex","SOLUSD",1719661850142,13.2,142.72,142.64,59.0493]
["bitfinex","SOLUSD",1719661850143,13.2,142.71,142.64,59.0493]
["bitfinex","SOLUSD",1719661850350,13.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661851544,6.2296,142.75,142.64,59.0493]
["bitfinex","SOLUSD",1719661851730,13.2,142.71,142.65,45.0]
["bitfinex","SOLUSD",1719661851936,13.2,142.71,142.66,13.2]
["bitfinex","SOLUSD",1719661852124,13.2,142.71,142.67,45.0]
["bitfinex","SOLUSD",1719661852748,13.2,142.72,142.67,45.0]
["bitfinex","SOLUSD",1719661853157,6.2296,142.75,142.67,59.60165291]
["bitfinex","SOLUSD",1719661853458,13.2,142.72,142.67,59.60165291]
["bitfinex","SOLUSD",1719661853862,20.0,142.74,142.68,1.40148081]
["bitfinex","SOLUSD",1719661854051,13.2,142.72,142.68,1.40148081]
["bitfinex","SOLUSD",1719661854760,13.2,142.72,142.67,58.2]
["bitfinex","SOLUSD",1719661856959,20.0,142.74,142.67,58.2]
["bitfinex","SOLUSD",1719661857158,20.0,142.74,142.67,45.0]
["bitfinex","SOLUSD",1719661857354,20.0,142.74,142.69,13.2]
["bitfinex","SOLUSD",1719661857530,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661858464,13.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661858756,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661859249,13.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661859550,6.81509364,142.79,142.72,13.2]
["bitfinex","SOLUSD",1719661859748,6.81509364,142.79,142.73,45.0]
["bitfinex","SOLUSD",1719661859749,13.2,142.79,142.73,45.0]
["bitfinex","SOLUSD",1719661859974,13.2,142.78,142.73,58.2]
["bitfinex","SOLUSD",1719661860757,16.1444,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661860956,13.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661861268,13.2,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661861448,13.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661861770,13.2,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719661862057,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661863061,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661863354,20.0,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661864951,13.2,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719661865260,13.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661865561,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661865767,33.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661867144,33.2,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719661869693,13.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661869877,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661870758,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661872374,33.2,142.8,142.74,58.2]
["bitfinex","SOLUSD",1719661874094,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661877470,13.2,142.79,142.74,59.60089254]
["bitfinex","SOLUSD",1719661877669,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661881465,13.2,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719661881863,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661884988,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661885186,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719661885693,48.7656,142.8,142.74,58.2]
["bitfinex","SOLUSD",1719661891489,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661897781,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719661903704,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661905301,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719661905497,13.2,142.78,142.73,45.0]
["bitfinex","SOLUSD",1719661908390,13.2,142.78,142.73,58.2]
["bitfinex","SOLUSD",1719661910287,13.2,142.78,142.73,45.0]
["bitfinex","SOLUSD",1719661910814,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719661911192,33.2,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719661911491,20.0,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661912914,33.2,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719661913122,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661913919,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661914497,13.2,142.76,142.69,22.022]
["bitfinex","SOLUSD",1719661914498,13.2,142.76,142.7,58.2]
["bitfinex","SOLUSD",1719661915819,13.2,142.76,142.7,45.0]
["bitfinex","SOLUSD",1719661916118,13.2,142.76,142.7,58.2]
["bitfinex","SOLUSD",1719661916415,20.0,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719661916607,13.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661916814,20.0,142.76,142.72,58.2]
["bitfinex","SOLUSD",1719661917606,20.0,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661918613,33.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661922895,20.0,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661923106,13.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719661923319,20.0,142.76,142.72,58.2]
["bitfinex","SOLUSD",1719661924222,20.0,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719661924424,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661924605,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661925811,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719661926018,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719661926323,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719661928125,33.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719661928307,33.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661928710,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719661931200,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719661931404,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719661933623,13.2,142.78,142.73,28.266]
["bitfinex","SOLUSD",1719661933830,13.2,142.76,142.7,21.1]
["bitfinex","SOLUSD",1719661934125,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719661935220,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661936226,13.2,142.8,142.72,45.0]
["bitfinex","SOLUSD",1719661936426,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719661937734,20.0,142.79,142.72,58.2]
["bitfinex","SOLUSD",1719661939220,20.0,142.79,142.72,45.0]
["bitfinex","SOLUSD",1719661939516,20.0,142.79,142.72,13.2]
["bitfinex","SOLUSD",1719661939716,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1719661943436,20.0,142.79,142.72,13.2]
["bitfinex","SOLUSD",1719661943640,13.2,142.75,142.69,37.02957312]
["bitfinex","SOLUSD",1719661944720,13.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661948847,13.2,142.76,142.7,58.2]
["bitfinex","SOLUSD",1719661949138,20.0,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661949446,20.0,142.75,142.71,13.2]
["bitfinex","SOLUSD",1719661949624,20.0,142.75,142.72,45.0]
["bitfinex","SOLUSD",1719661954028,20.0,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661954425,33.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661954828,33.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661955445,20.0,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661960249,33.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661960546,33.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661962852,33.2,142.75,142.71,1.40126232]
["bitfinex","SOLUSD",1719661973359,33.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719661973946,33.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661975439,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661975838,13.2,142.74,142.69,46.22015454]
["bitfinex","SOLUSD",1719661976240,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661976446,13.2,142.74,142.69,1.22015454]
["bitfinex","SOLUSD",1719661976954,13.2,142.74,142.69,14.42015454]
["bitfinex","SOLUSD",1719661977152,13.2,142.74,142.7,45.0]
["bitfinex","SOLUSD",1719661981566,33.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719661982443,20.0,142.75,142.7,66.1]
["bitfinex","SOLUSD",1719661982643,16.4255,142.78,142.72,34.3]
["bitfinex","SOLUSD",1719661982860,29.6255,142.78,142.73,45.0]
["bitfinex","SOLUSD",1719661983170,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719661983348,33.2,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719661983745,13.2,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719661983944,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719661984667,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661984969,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661985150,20.0,142.77,142.71,45.0]
["bitfinex","SOLUSD",1719661985346,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661987771,20.0,142.77,142.71,45.0]
["bitfinex","SOLUSD",1719661987974,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661989076,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661991371,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719661996877,13.2,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719661997976,13.2,142.75,142.7,45.0]
["bitfinex","SOLUSD",1719662002457,13.2,142.75,142.7,58.2]
["bitfinex","SOLUSD",1719662006887,13.2,142.76,142.7,58.2]
["bitfinex","SOLUSD",1719662009283,20.0,142.77,142.7,79.3]
["bitfinex","SOLUSD",1719662009488,33.2,142.77,142.71,14.60101129]
["bitfinex","SOLUSD",1719662009676,33.2,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719662009876,33.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719662010177,33.2,142.77,142.73,1.40096081]
["bitfinex","SOLUSD",1719662010372,33.2,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719662010883,33.2,142.77,142.73,1.40102143]
["bitfinex","SOLUSD",1719662011091,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719662011389,20.0,142.78,142.72,58.2]
["bitfinex","SOLUSD",1719662011683,20.0,142.76,142.72,58.2]
["bitfinex","SOLUSD",1719662011983,33.2,142.78,142.72,58.2]
["bitfinex","SOLUSD",1719662013293,33.2,142.78,142.73,1.4009136]
["bitfinex","SOLUSD",1719662014994,33.2,142.78,142.72,45.0]
["bitfinex","SOLUSD",1719662015193,13.2,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719662016766,20.0,142.78,142.72,58.2]
["bitfinex","SOLUSD",1719662016966,13.2,142.78,142.72,58.2]
["bitfinex","SOLUSD",1719662017172,20.0,142.77,142.72,58.2]
["bitfinex","SOLUSD",1719662017999,33.2,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719662018498,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719662018686,13.2,142.75,142.72,45.0]
["bitfinex","SOLUSD",1719662019287,13.2,142.76,142.72,45.0]
["bitfinex","SOLUSD",1719662020586,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1719662020587,13.2,142.75,142.72,45.0]
["bitfinex","SOLUSD",1719662021185,13.2,142.73,142.69,1.2204915]
["bitfinex","SOLUSD",1719662021894,20.0,142.77,142.69,1.2204915]
["bitfinex","SOLUSD",1719662022093,13.2,142.74,142.69,1.2204915]
["bitfinex","SOLUSD",1719662022491,13.2,142.74,142.69,59.4204915]
["bitfinex","SOLUSD",1719662024819,13.2,142.73,142.69,46.2204915]
["bitfinex","SOLUSD",1719662025896,13.2,142.72,142.69,46.2204915]
["bitfinex","SOLUSD",1719662026109,13.2,142.72,142.69,45.0]
["bitfinex","SOLUSD",1719662032008,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719662034839,13.2,142.72,142.69,45.0]
["bitfinex","SOLUSD",1719662039918,36.0832,142.77,142.69,45.0]
["bitfinex","SOLUSD",1719662040099,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719662040906,36.0832,142.77,142.69,45.0]
["bitfinex","SOLUSD",1719662041108,13.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719662041822,36.0832,142.77,142.69,45.0]
["bitfinex","SOLUSD",1719662041823,13.2,142.73,142.69,45.0]
["bitfinex","SOLUSD",1719662042522,13.2,142.74,142.69,58.2]
["bitfinex","SOLUSD",1719662042710,36.0832,142.77,142.69,58.2]
["bitfinex","SOLUSD",1719662043095,13.2,142.74,142.69,58.2]
["bitfinex","SOLUSD",1719662043300,13.2,142.74,142.69,45.0]
["bitfinex","SOLUSD",1719662043597,13.2,142.74,142.69,58.2]
["bitfinex","SOLUSD",1719662043798,20.0,142.77,142.69,79.3]
["bitfinex","SOLUSD",1719662044012,13.2,142.74,142.69,79.3]
["bitfinex","SOLUSD",1719662044505,13.2,142.75,142.69,79.3]
["bitfinex","SOLUSD",1719662044821,20.0,142.74,142.69,79.3]
["bitfinex","SOLUSD",1719662045602,20.0,142.74,142.7,34.3]
["bitfinex","SOLUSD",1719662045805,13.2,142.76,142.71,45.0]
["bitfinex","SOLUSD",1719662046006,20.0,142.75,142.71,45.0]
["bitfinex","SOLUSD",1719662046502,25.79888578,142.81,142.72,37.1748]
["bitfinex","SOLUSD",1719662046829,13.2,142.79,142.73,79.3]
["bitfinex","SOLUSD",1719662047320,16.057,142.81,142.73,45.0]
["bitfinex","SOLUSD",1719662047321,13.2,142.78,142.73,45.0]
["bitfinex","SOLUSD",1719662047622,13.2,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719662047797,13.2,142.76,142.73,45.0]
["bitfinex","SOLUSD",1719662048321,13.2,142.8,142.73,45.0]
["bitfinex","SOLUSD",1719662048517,20.0,142.79,142.73,58.2]
["bitfinex","SOLUSD",1719662048721,13.2,142.78,142.73,58.2]
["bitfinex","SOLUSD",1719662049029,20.0,142.77,142.73,58.2]
["bitfinex","SOLUSD",1719662049403,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719662052529,20.0,142.77,142.73,58.2]
["bitfinex","SOLUSD",1719662056706,20.0,142.77,142.73,45.0]
["bitfinex","SOLUSD",1719662058337,20.0,142.77,142.73,58.2]
["bitfinex","SOLUSD",1719662064556,12.88179364,142.84,142.73,66.09]
["bitfinex","SOLUSD",1719662064891,13.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719662065051,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719662065946,33.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719662066761,33.2,142.8,142.75,45.0]
["bitfinex","SOLUSD",1719662069959,13.2,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719662070259,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719662070943,13.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719662071869,33.2,142.8,142.74,14.60078572]
["bitfinex","SOLUSD",1719662072954,33.2,142.8,142.74,13.2]
["bitfinex","SOLUSD",1719662073852,13.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719662080461,13.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719662081558,33.2,142.78,142.72,29.2748]
["bitfinex","SOLUSD",1719662081755,13.2,142.77,142.72,29.2748]
["bitfinex","SOLUSD",1719662082537,13.2,142.77,142.72,16.0748]
["bitfinex","SOLUSD",1719662082737,13.2,142.77,142.72,29.2748]
["bitfinex","SOLUSD",1719662083038,13.2,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719662083237,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719662083955,13.2,142.76,142.7,13.2]
["bitfinex","SOLUSD",1719662084157,13.2,142.76,142.69,21.09]
["bitfinex","SOLUSD",1719662084341,13.2,142.76,142.7,13.2]
["bitfinex","SOLUSD",1719662085556,13.2,142.76,142.71,1.40108716]
["bitfinex","SOLUSD",1719662085743,13.2,142.77,142.71,14.60108716]
["bitfinex","SOLUSD",1719662086062,20.0,142.76,142.71,14.60108716]
["bitfinex","SOLUSD",1719662087567,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719662088162,20.0,142.76,142.69,28.0981]
["bitfinex","SOLUSD",1719662088350,20.0,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719662092159,20.0,142.76,142.72,1.401091]
["bitfinex","SOLUSD",1719662096050,20.0,142.76,142.72,14.601091]
["bitfinex","SOLUSD",1719662096250,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719662096472,20.0,142.77,142.74,1.40086695]
["bitfinex","SOLUSD",1719662097261,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719662098469,20.0,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719662100365,20.0,142.77,142.7,21.09]
["bitfinex","SOLUSD",1719662100573,20.0,142.77,142.72,13.2]
["bitfinex","SOLUSD",1719662101073,20.0,142.77,142.69,21.09]
["bitfinex","SOLUSD",1719662101250,20.0,142.79,142.69,21.09]
["bitfinex","SOLUSD",1719662101449,13.2,142.76,142.7,13.2]
["bitfinex","SOLUSD",1719662101977,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719662102865,13.2,142.77,142.71,13.2]
["bitfinex","SOLUSD",1719662103055,13.2,142.77,142.69,21.09]
["bitfinex","SOLUSD",1719662103256,13.2,142.75,142.69,21.09]
["bitfinex","SOLUSD",1719662103475,13.2,142.75,142.69,34.29]
["bitfinex","SOLUSD",1719662103655,13.2,142.75,142.7,13.2]
["bitfinex","SOLUSD",1719662104683,13.2,142.75,142.69,21.09]
["bitfinex","SOLUSD",1719662104852,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719662105041,20.0,142.75,142.71,13.2]
["bitfinex","SOLUSD",1719662106861,20.0,142.79,142.71,13.2]
["bitfinex","SOLUSD",1719662107160,6.0858,142.8,142.73,13.2]
["bitfinex","SOLUSD",1719662107474,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719662108365,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719662108669,20.0,142.77,142.7,21.09]
["bitfinex","SOLUSD",1719662108867,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719662110477,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719662110775,20.0,142.77,142.73,13.2]
["bitfinex","SOLUSD",1719662111363,20.0,142.77,142.74,13.2]
["bitfinex","SOLUSD",1719662111573,20.0,142.79,142.75,1.40082447]
["bitfinex","SOLUSD",1719662112077,20.0,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719662112275,20.0,142.79,142.75,14.60066902]
["bitfinex","SOLUSD",1719662112462,20.0,142.79,142.73,21.09]
["bitfinex","SOLUSD",1719662112463,20.0,142.8,142.76,13.2]
["bitfinex","SOLUSD",1719662113555,20.0,142.8,142.73,41.2958]
["bitfinex","SOLUSD",1719662113757,20.0,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719662114056,25.39534961,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662114057,15.3302,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662114256,15.3302,142.85,142.77,37.0727]
["bitfinex","SOLUSD",1719662114257,6.3649,142.88,142.81,14.60021652]
["bitfinex","SOLUSD",1719662114492,9.39859606,142.88,142.81,13.2]
["bitfinex","SOLUSD",1719662114782,13.2,142.87,142.81,13.2]
["bitfinex","SOLUSD",1719662114983,13.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719662115281,6.3649,142.88,142.82,13.2]
["bitfinex","SOLUSD",1719662115486,13.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719662115855,20.0,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662116756,33.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662117458,20.0,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662117659,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662117885,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719662121450,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662121684,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719662122965,20.0,142.85,142.77,37.0727]
["bitfinex","SOLUSD",1719662123384,20.0,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662123790,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662123970,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719662128576,20.0,142.85,142.77,44.0768]
["bitfinex","SOLUSD",1719662128775,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719662132001,20.0,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662132297,20.0,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662132599,19.5,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662138804,32.7,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662141480,32.7,142.86,142.77,44.0768]
["bitfinex","SOLUSD",1719662141885,32.7,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662142405,32.7,142.86,142.77,44.0768]
["bitfinex","SOLUSD",1719662142586,32.7,142.86,142.77,37.0727]
["bitfinex","SOLUSD",1719662142787,32.7,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662146208,19.5,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662146420,33.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719662147102,33.2,142.87,142.79,21.09]
["bitfinex","SOLUSD",1719662147297,33.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719662147510,33.2,142.87,142.78,21.09]
["bitfinex","SOLUSD",1719662147707,33.2,142.87,142.81,13.2]
["bitfinex","SOLUSD",1719662148405,13.2,142.86,142.81,13.2]
["bitfinex","SOLUSD",1719662148612,20.0,142.85,142.81,13.2]
["bitfinex","SOLUSD",1719662149194,20.0,142.85,142.78,21.09]
["bitfinex","SOLUSD",1719662149509,20.0,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662152601,33.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719662152802,13.2,142.84,142.77,37.0727]
["bitfinex","SOLUSD",1719662153309,13.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662153615,13.2,142.84,142.77,37.0727]
["bitfinex","SOLUSD",1719662153804,13.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662157819,33.2,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662158824,33.2,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719662159004,20.0,142.85,142.79,13.2]
["bitfinex","SOLUSD",1719662159207,2.90205054,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662159404,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662160124,2.90205143,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662160314,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662160509,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662160825,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662160999,2.90205143,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662161319,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662161526,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662161702,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662161902,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662162104,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662162298,2.90210373,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662162503,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662162731,2.90209617,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662162946,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662162947,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662163225,2.90209707,142.83,142.8,13.2]
["bitfinex","SOLUSD",1719662163433,2.90209707,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662163639,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662163812,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662164130,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662164431,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662164724,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662164927,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662165119,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662165311,2.90205232,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662165504,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662166330,2.90203608,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662166516,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662166924,2.90203608,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662167103,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662167305,2.90198468,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662167604,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662167915,2.90198468,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662168232,20.0,142.84,142.77,37.0727]
["bitfinex","SOLUSD",1719662168435,2.90203697,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662168636,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662168826,2.90203697,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662169028,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662169508,2.90203608,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662169712,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662170209,2.90197801,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662170428,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662170630,2.90197891,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662170938,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662171125,3.56793401,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662171430,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662171639,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662171844,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662172135,3.56793401,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662173239,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662173531,3.56788378,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662173751,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662173922,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662174126,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662174322,3.56793401,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662174523,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662174722,3.56794139,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662174956,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662175122,3.56794139,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662175335,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662175525,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662175729,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662175948,3.56789958,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662176149,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662176653,3.56789968,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662176851,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662177035,3.56793499,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662177242,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662177559,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662177726,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662177925,3.56793401,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662178151,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662178321,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662178520,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662178753,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662179046,33.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662179225,3.56793488,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662179429,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662179632,3.56793401,142.83,142.79,13.2]
["bitfinex","SOLUSD",1719662179935,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662180134,20.0,142.84,142.77,45.2969215]
["bitfinex","SOLUSD",1719662180135,3.56793488,142.83,142.77,45.2969215]
["bitfinex","SOLUSD",1719662180338,20.0,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662180550,3.56793401,142.83,142.81,13.2]
["bitfinex","SOLUSD",1719662180758,33.2,142.87,142.81,13.2]
["bitfinex","SOLUSD",1719662181059,6.60125092,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662181222,3.56783384,142.85,142.83,1.40006399]
["bitfinex","SOLUSD",1719662181547,3.56783384,142.84,142.83,1.40006399]
["bitfinex","SOLUSD",1719662182253,3.56783384,142.84,142.83,14.59997169]
["bitfinex","SOLUSD",1719662182935,3.56783384,142.84,142.83,13.2]
["bitfinex","SOLUSD",1719662182936,3.56772503,142.84,142.83,13.2]
["bitfinex","SOLUSD",1719662186125,3.56767395,142.84,142.83,13.2]
["bitfinex","SOLUSD",1719662189468,3.5677081,142.84,142.83,13.2]
["bitfinex","SOLUSD",1719662190142,3.5677081,142.84,142.83,14.59989417]
["bitfinex","SOLUSD",1719662191571,3.03336632,142.9,142.83,41.2911]
["bitfinex","SOLUSD",1719662191754,3.56586374,142.89,142.86,13.2]
["bitfinex","SOLUSD",1719662191939,33.2,142.91,142.86,13.2]
["bitfinex","SOLUSD",1719662191940,3.56586374,142.88,142.86,13.2]
["bitfinex","SOLUSD",1719662192139,3.56586374,142.87,142.86,13.2]
["bitfinex","SOLUSD",1719662192373,33.2,142.91,142.83,24.773767]
["bitfinex","SOLUSD",1719662192540,33.2,142.91,142.85,13.2]
["bitfinex","SOLUSD",1719662192541,3.56614821,142.87,142.85,13.2]
["bitfinex","SOLUSD",1719662192742,3.03275057,142.89,142.83,3.683767]
["bitfinex","SOLUSD",1719662192951,3.56585087,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662193151,3.03275057,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662193365,3.5658196,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662193552,3.03265169,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662193749,3.56589769,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662193972,3.03265169,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662194155,3.56595827,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662194364,3.03265169,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662194577,3.56597779,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662194880,3.03265169,142.9,142.84,13.2]
["bitfinex","SOLUSD",1719662195089,3.56592584,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662195250,3.56592584,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662195583,3.03265169,142.9,142.84,13.2]
["bitfinex","SOLUSD",1719662195758,3.56597605,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662195962,3.56597605,142.88,142.84,13.2]
["bitfinex","SOLUSD",1719662196163,3.56597605,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662197987,3.56597605,142.89,142.85,13.2]
["bitfinex","SOLUSD",1719662199014,3.03266207,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719662199293,3.56602822,142.89,142.85,13.2]
["bitfinex","SOLUSD",1719662199594,3.03268189,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719662199798,3.56607843,142.89,142.85,13.2]
["bitfinex","SOLUSD",1719662199985,3.03268189,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719662200193,3.56602171,142.89,142.85,13.2]
["bitfinex","SOLUSD",1719662200381,3.03268189,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719662200696,3.56602259,142.89,142.85,13.2]
["bitfinex","SOLUSD",1719662200887,3.03265916,142.9,142.83,3.683767]
["bitfinex","SOLUSD",1719662201079,3.56608116,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662201279,3.03265916,142.9,142.84,13.2]
["bitfinex","SOLUSD",1719662201595,3.56608854,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662201894,13.2,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662202605,13.2,142.89,142.83,3.683767]
["bitfinex","SOLUSD",1719662202776,13.2,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719662204109,13.2,142.89,142.83,3.683767]
["bitfinex","SOLUSD",1719662204315,33.2,142.88,142.82,13.2]
["bitfinex","SOLUSD",1719662204521,13.2,142.87,142.81,29.0252]
["bitfinex","SOLUSD",1719662206801,13.2,142.87,142.81,50.1152]
["bitfinex","SOLUSD",1719662207892,13.2,142.87,142.82,13.2]
["bitfinex","SOLUSD",1719662220613,13.2,142.87,142.81,50.1152]
["bitfinex","SOLUSD",1719662220808,13.2,142.87,142.81,36.9152]
["bitfinex","SOLUSD",1719662221109,15.259,142.89,142.8,1.21884597]
["bitfinex","SOLUSD",1719662221110,6.2197,142.88,142.8,1.21884597]
["bitfinex","SOLUSD",1719662221415,13.2,142.82,142.77,15.6933]
["bitfinex","SOLUSD",1719662221642,13.2,142.82,142.78,30.0]
["bitfinex","SOLUSD",1719662221950,13.2,142.82,142.77,30.11225074]
["bitfinex","SOLUSD",1719662222248,13.2,142.82,142.77,51.20225074]
["bitfinex","SOLUSD",1719662222431,13.2,142.82,142.77,1.21895074]
["bitfinex","SOLUSD",1719662223044,15.259,142.84,142.77,1.21895074]
["bitfinex","SOLUSD",1719662223045,13.2,142.81,142.77,1.21895074]
["bitfinex","SOLUSD",1719662225155,21.4787,142.84,142.77,1.21895074]
["bitfinex","SOLUSD",1719662225443,13.2,142.8,142.74,34.29]
["bitfinex","SOLUSD",1719662225651,13.2,142.8,142.75,46.2194315]
["bitfinex","SOLUSD",1719662226630,13.2,142.81,142.75,80.5094315]
["bitfinex","SOLUSD",1719662226839,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719662227026,20.0,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662227229,20.0,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719662227230,33.2,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719662227542,33.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662227919,32.7,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662228637,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662228844,19.5,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662229037,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662234347,13.2,142.81,142.78,45.0]
["bitfinex","SOLUSD",1719662234528,13.2,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719662234727,13.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719662235648,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719662235945,13.2,142.8,142.75,59.4194315]
["bitfinex","SOLUSD",1719662236151,13.2,142.81,142.76,13.2]
["bitfinex","SOLUSD",1719662236333,13.2,142.81,142.77,45.0]
["bitfinex","SOLUSD",1719662237338,13.2,142.79,142.75,1.2194315]
["bitfinex","SOLUSD",1719662241153,13.2,142.8,142.75,1.2194315]
["bitfinex","SOLUSD",1719662243456,13.2,142.79,142.75,1.2194315]
["bitfinex","SOLUSD",1719662256770,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719662259774,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662260559,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719662261569,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662265367,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662268274,19.5,142.83,142.74,45.0]
["bitfinex","SOLUSD",1719662268452,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662269769,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662270485,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719662275863,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662282277,4.23646653,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662282471,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662282677,4.23646653,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662283001,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662283195,4.23646103,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662283374,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662283576,4.23646018,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662283877,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662284096,4.23640179,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662284298,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662284506,4.23643169,142.78,142.75,1.40083987]
["bitfinex","SOLUSD",1719662284697,13.2,142.8,142.75,1.40083987]
["bitfinex","SOLUSD",1719662285005,7.2711271,142.79,142.75,14.60083987]
["bitfinex","SOLUSD",1719662285302,4.23650758,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719662286791,13.2,142.8,142.76,45.0]
["bitfinex","SOLUSD",1719662287100,7.27099154,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719662287302,4.23641206,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719662290143,3.03460002,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719662290322,4.23641376,142.78,142.76,45.0]
["bitfinex","SOLUSD",1719662290608,3.03460002,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719662290793,4.23642093,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719662291002,3.03460002,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719662291003,4.23642093,142.77,142.75,45.0]
["bitfinex","SOLUSD",1719662291177,3.03460002,142.79,142.75,45.0]
["bitfinex","SOLUSD",1719662291381,4.23680744,142.78,142.75,45.0]
["bitfinex","SOLUSD",1719662291577,4.23680744,142.77,142.75,45.0]
["bitfinex","SOLUSD",1719662291807,3.03460002,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662291981,4.2369095,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662292304,3.03460002,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662292507,4.23690992,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662292688,3.03460002,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662292894,4.23691077,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662293089,3.03460002,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662293418,4.23690992,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662293600,3.03478073,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662293790,4.23695819,142.77,142.74,58.2]
["bitfinex","SOLUSD",1719662293993,3.03480025,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662294302,4.23695905,142.77,142.74,58.2]
["bitfinex","SOLUSD",1719662294493,3.03480025,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662294694,4.23695905,142.77,142.74,58.2]
["bitfinex","SOLUSD",1719662294913,3.03480025,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662295102,4.23685997,142.77,142.75,1.40079457]
["bitfinex","SOLUSD",1719662295314,13.2,142.8,142.75,1.40079457]
["bitfinex","SOLUSD",1719662295630,7.27141108,142.79,142.75,1.40079457]
["bitfinex","SOLUSD",1719662295802,4.23671009,142.78,142.75,1.40079457]
["bitfinex","SOLUSD",1719662296337,13.2,142.8,142.75,1.40079457]
["bitfinex","SOLUSD",1719662296493,7.27145229,142.79,142.75,1.40079457]
["bitfinex","SOLUSD",1719662296809,4.2367119,142.78,142.75,1.40079457]
["bitfinex","SOLUSD",1719662298204,4.2367119,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662299092,7.27145229,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662299293,4.2367119,142.77,142.74,58.2]
["bitfinex","SOLUSD",1719662299526,13.2,142.79,142.74,58.2]
["bitfinex","SOLUSD",1719662299692,7.27168838,142.78,142.74,58.2]
["bitfinex","SOLUSD",1719662300002,4.23690781,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662302820,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662302988,4.23687361,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662303190,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662303399,4.23687192,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662303590,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662303808,4.23687913,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662304024,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662304199,4.23687828,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662304388,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662304593,4.23682917,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662304922,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662305167,4.23683002,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662305296,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662305497,4.23683002,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662305726,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662306128,7.27158851,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662306300,4.23682831,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662306498,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662306709,7.27165747,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662306909,4.23687742,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662309128,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662309339,4.23692325,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662309635,13.2,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662314020,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662314216,4.23689843,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662314421,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662314623,4.23687937,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662314813,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662315134,4.23688022,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662315333,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662315840,4.23683026,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662316012,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662316342,4.2368777,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662316512,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662316713,4.23682874,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662317020,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662317336,4.2368296,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662317541,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662317717,4.23682874,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662317917,13.2,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662318224,4.2368296,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662318537,13.2,142.79,142.74,46.40097331]
["bitfinex","SOLUSD",1719662318846,7.27165681,142.78,142.74,46.40097331]
["bitfinex","SOLUSD",1719662319045,4.236877,142.77,142.74,59.60097331]
["bitfinex","SOLUSD",1719662319342,4.236877,142.77,142.74,46.40097331]
["bitfinex","SOLUSD",1719662319517,4.236877,142.77,142.74,58.2]
["bitfinex","SOLUSD",1719662320196,4.236877,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662321841,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662322034,4.23687871,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662322234,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662322537,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662322735,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662322937,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662323141,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662323339,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662323541,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662323858,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662324085,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662324261,4.23692782,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662324462,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662324661,4.23692782,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662324889,3.03477981,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662325189,4.23682874,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662325479,3.03476031,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662325644,4.23682874,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662326073,3.03476031,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662326276,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662326457,3.03476031,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662326663,4.23687785,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662326862,13.2,142.79,142.74,45.0]
["bitfinex","SOLUSD",1719662327058,7.27163731,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662327263,4.236877,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662328365,3.0347805,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662328569,4.23687871,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662328786,3.0347805,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662328986,4.23687871,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662329167,3.0347805,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662329476,4.23687871,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662329774,13.2,142.79,142.75,1.40085604]
["bitfinex","SOLUSD",1719662329958,7.27165921,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662330158,4.23687871,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662330355,3.0347805,142.78,142.75,1.40085602]
["bitfinex","SOLUSD",1719662330674,3.0347805,142.78,142.74,45.0]
["bitfinex","SOLUSD",1719662330675,4.23692782,142.77,142.74,45.0]
["bitfinex","SOLUSD",1719662330876,16.2347805,142.8,142.75,13.2]
["bitfinex","SOLUSD",1719662331073,27.27170832,142.79,142.76,45.0]
["bitfinex","SOLUSD",1719662331270,7.27170832,142.78,142.76,58.2]
["bitfinex","SOLUSD",1719662331473,13.2,142.83,142.77,29.63654373]
["bitfinex","SOLUSD",1719662331683,27.26923588,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662331885,4.23514231,142.81,142.79,1.40041913]
["bitfinex","SOLUSD",1719662332189,4.23514231,142.8,142.79,1.40041913]
["bitfinex","SOLUSD",1719662332364,20.0,142.82,142.79,1.40041913]
["bitfinex","SOLUSD",1719662332561,4.23485704,142.81,142.78,58.2]
["bitfinex","SOLUSD",1719662332786,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662332958,4.23490955,142.81,142.78,58.2]
["bitfinex","SOLUSD",1719662333164,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662333366,4.2349087,142.81,142.78,58.2]
["bitfinex","SOLUSD",1719662333564,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662335261,20.0,142.84,142.78,58.2]
["bitfinex","SOLUSD",1719662335466,20.46882076,142.83,142.78,58.2]
["bitfinex","SOLUSD",1719662335674,24.23485961,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662335987,20.0,142.82,142.78,58.2]
["bitfinex","SOLUSD",1719662336190,20.0,142.82,142.79,1.40041419]
["bitfinex","SOLUSD",1719662336362,13.2,142.83,142.79,1.40041419]
["bitfinex","SOLUSD",1719662336662,24.2348579,142.82,142.79,1.40041419]
["bitfinex","SOLUSD",1719662336980,20.0,142.82,142.79,1.40041419]
["bitfinex","SOLUSD",1719662337189,270.55249364,142.88,142.79,13.2]
["bitfinex","SOLUSD",1719662337190,13.2,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719662337369,24.23485936,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719662337567,4.23485936,142.82,142.8,45.0]
["bitfinex","SOLUSD",1719662337880,20.0,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719662338085,4.23485851,142.82,142.8,45.0]
["bitfinex","SOLUSD",1719662338388,20.0,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719662340787,33.2,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719662340999,33.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719662341279,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719662342595,20.0,142.86,142.79,45.0]
["bitfinex","SOLUSD",1719662342894,13.2,142.84,142.79,45.0]
["bitfinex","SOLUSD",1719662343194,4.23485597,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719662343373,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719662343772,33.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1719662344271,33.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662344501,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662349776,20.0,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662350069,17.43540458,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662350279,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662350492,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662350683,4.23535553,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662350994,3.03412053,142.85,142.78,45.0]
["bitfinex","SOLUSD",1719662351197,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662351496,4.23535467,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662351795,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662351996,4.23520753,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662352174,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662354170,20.0,142.86,142.78,45.0]
["bitfinex","SOLUSD",1719662354374,7.26899207,142.85,142.8,13.2]
["bitfinex","SOLUSD",1719662354682,20.0,142.86,142.82,13.2]
["bitfinex","SOLUSD",1719662354888,20.0,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662355189,13.2,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662356799,20.0,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662357091,6.81509364,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719662357092,20.0,142.87,142.84,1.39999426]
["bitfinex","SOLUSD",1719662357485,20.0,142.88,142.83,58.2]
["bitfinex","SOLUSD",1719662357880,33.2,142.88,142.83,58.2]
["bitfinex","SOLUSD",1719662370208,33.2,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719662370393,13.2,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662374416,20.0,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719662374710,13.2,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719662374892,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662380016,33.2,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662384821,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662389513,13.2,142.88,142.83,45.0]
["bitfinex","SOLUSD",1719662389716,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662397328,4.23294939,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662397536,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662397739,4.23295066,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662397916,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662398119,4.23294898,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662398317,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662398518,4.23294939,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662398819,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662399015,4.23294898,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662399219,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662399419,4.23293416,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662399633,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662399939,4.23293374,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662400142,4.23295109,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662400441,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662400442,3.03305626,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662400735,4.23290207,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662400936,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662401234,7.26594858,142.86,142.83,45.0]
["bitfinex","SOLUSD",1719662401424,4.23289488,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662402839,17.43289488,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662403144,13.2,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662403439,20.0,142.87,142.83,45.0]
["bitfinex","SOLUSD",1719662403634,13.2,142.85,142.83,45.0]
["bitfinex","SOLUSD",1719662405135,20.0,142.9,142.83,51.0854]
["bitfinex","SOLUSD",1719662405312,7.26595271,142.89,142.85,7.0]
["bitfinex","SOLUSD",1719662405513,4.23291125,142.88,142.86,45.0]
["bitfinex","SOLUSD",1719662405730,16.23219951,142.91,142.86,45.0]
["bitfinex","SOLUSD",1719662405925,7.26316584,142.9,142.85,45.0]
["bitfinex","SOLUSD",1719662406128,4.23096633,142.89,142.85,45.0]
["bitfinex","SOLUSD",1719662406335,257.2,142.92,142.85,45.0]
["bitfinex","SOLUSD",1719662406537,13.2,142.89,142.85,45.0]
["bitfinex","SOLUSD",1719662408120,20.0,142.91,142.85,45.0]
["bitfinex","SOLUSD",1719662408440,52.8,142.94,142.85,45.0]
["bitfinex","SOLUSD",1719662408441,13.2,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719662409240,13.2,142.87,142.85,45.0]
["bitfinex","SOLUSD",1719662409426,13.2,142.86,142.84,16.6155]
["bitfinex","SOLUSD",1719662409642,32.97159364,142.93,142.84,16.6155]
["bitfinex","SOLUSD",1719662409643,13.2,142.85,142.84,16.6155]
["bitfinex","SOLUSD",1719662410565,13.2,142.86,142.84,16.6155]
["bitfinex","SOLUSD",1719662410721,13.2,142.86,142.85,45.0]
["bitfinex","SOLUSD",1719662411546,13.2,142.87,142.85,45.0]
["bitfinex","SOLUSD",1719662411753,32.97159364,142.93,142.85,45.0]
["bitfinex","SOLUSD",1719662411956,7.26404516,142.92,142.85,45.0]
["bitfinex","SOLUSD",1719662412121,13.2,142.89,142.85,45.0]
["bitfinex","SOLUSD",1719662412328,13.2,142.89,142.86,1.39968909]
["bitfinex","SOLUSD",1719662413152,26.81509364,142.93,142.85,45.0]
["bitfinex","SOLUSD",1719662413360,7.26319843,142.92,142.85,45.0]
["bitfinex","SOLUSD",1719662413531,37.43097295,142.91,142.85,65.2003]
["bitfinex","SOLUSD",1719662413725,13.2,142.91,142.85,65.2003]
["bitfinex","SOLUSD",1719662414032,20.0,142.9,142.85,65.2003]
["bitfinex","SOLUSD",1719662414230,13.2,142.91,142.85,65.2003]
["bitfinex","SOLUSD",1719662415227,13.2,142.91,142.85,58.2]
["bitfinex","SOLUSD",1719662415844,13.2,142.9,142.85,45.0]
["bitfinex","SOLUSD",1719662416147,16.4353,142.98,142.86,56.0455]
["bitfinex","SOLUSD",1719662416443,20.0,142.96,142.87,45.0]
["bitfinex","SOLUSD",1719662416657,13.2,142.92,142.87,45.0]
["bitfinex","SOLUSD",1719662417326,13.2,142.92,142.87,66.08]
["bitfinex","SOLUSD",1719662417528,20.0,142.96,142.88,14.59926471]
["bitfinex","SOLUSD",1719662417834,13.2,142.94,142.89,46.39916362]
["bitfinex","SOLUSD",1719662418135,20.0,142.98,142.9,15.1817]
["bitfinex","SOLUSD",1719662418346,20.0,142.98,142.91,46.39911165]
["bitfinex","SOLUSD",1719662418347,13.2,142.94,142.91,46.39911165]
["bitfinex","SOLUSD",1719662418741,20.0,142.98,142.91,45.0]
["bitfinex","SOLUSD",1719662418925,13.2,142.95,142.91,51.5838]
["bitfinex","SOLUSD",1719662419125,20.0,142.94,142.91,51.5838]
["bitfinex","SOLUSD",1719662420554,33.2,142.95,142.91,51.5838]
["bitfinex","SOLUSD",1719662420931,20.0,142.95,142.91,51.5838]
["bitfinex","SOLUSD",1719662423151,33.2,142.95,142.91,51.5838]
["bitfinex","SOLUSD",1719662424432,13.2,142.94,142.91,51.5838]
["bitfinex","SOLUSD",1719662424827,13.2,142.94,142.91,45.0]
["bitfinex","SOLUSD",1719662425030,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662425649,13.2,142.93,142.9,15.1817]
["bitfinex","SOLUSD",1719662427355,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662428153,20.0,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662428353,55.53419364,143.01,142.91,45.0]
["bitfinex","SOLUSD",1719662428354,13.2,142.94,142.91,46.39929544]
["bitfinex","SOLUSD",1719662428750,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662429462,13.2,142.92,142.91,45.0]
["bitfinex","SOLUSD",1719662433244,20.0,143.0,142.91,45.0]
["bitfinex","SOLUSD",1719662433466,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662438053,13.2,142.92,142.91,45.0]
["bitfinex","SOLUSD",1719662439866,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662440440,13.2,142.94,142.91,45.0]
["bitfinex","SOLUSD",1719662440864,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662444673,13.2,142.94,142.91,45.0]
["bitfinex","SOLUSD",1719662446577,13.2,142.94,142.91,46.39922943]
["bitfinex","SOLUSD",1719662451581,20.0,143.0,142.91,45.0]
["bitfinex","SOLUSD",1719662451781,7.26060886,142.99,142.91,45.0]
["bitfinex","SOLUSD",1719662452077,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662452380,20.0,142.95,142.91,58.2]
["bitfinex","SOLUSD",1719662452579,33.2,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662452762,33.2,142.95,142.9,15.1817]
["bitfinex","SOLUSD",1719662452961,20.0,142.95,142.9,15.1817]
["bitfinex","SOLUSD",1719662453171,20.0,142.99,142.9,15.1817]
["bitfinex","SOLUSD",1719662453378,7.26049896,142.98,142.9,15.1817]
["bitfinex","SOLUSD",1719662453579,13.2,142.93,142.9,15.1817]
["bitfinex","SOLUSD",1719662454285,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662454579,20.0,142.99,142.91,45.0]
["bitfinex","SOLUSD",1719662454790,13.2,142.93,142.91,45.0]
["bitfinex","SOLUSD",1719662457485,13.2,142.92,142.91,45.0]
["bitfinex","SOLUSD",1719662462374,27.50666843,142.98,142.91,45.0]
["bitfinex","SOLUSD",1719662462591,23.07331879,143.01,142.9,58.2]
["bitfinex","SOLUSD",1719662462592,7.26062951,142.97,142.9,58.2]
["bitfinex","SOLUSD",1719662462908,7.26062951,142.96,142.91,6.997]
["bitfinex","SOLUSD",1719662463085,4.22920131,142.95,142.92,45.0]
["bitfinex","SOLUSD",1719662463270,13.2,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662464006,13.2,142.96,142.91,51.9973]
["bitfinex","SOLUSD",1719662464367,13.2,142.97,142.91,65.1973]
["bitfinex","SOLUSD",1719662464571,4.22795724,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1719662464877,13.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662465074,4.2278965,142.96,142.93,45.0]
["bitfinex","SOLUSD",1719662465279,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662465489,4.2279383,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662465685,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662465888,4.2279383,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662466087,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662466396,4.22794547,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662466693,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662466877,4.22803517,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662467077,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662467279,4.22802801,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662467479,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662467678,4.22802886,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662467891,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662468095,4.22802886,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662468401,59.3591,143.01,142.92,45.0]
["bitfinex","SOLUSD",1719662468575,27.25896909,143.0,142.92,45.0]
["bitfinex","SOLUSD",1719662468775,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662468995,4.22802886,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662469901,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662470093,4.2280276,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662470399,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662470695,4.22801785,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662470875,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662471174,4.2280187,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662471373,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662471575,4.22802886,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662471799,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662471995,4.22802886,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662472177,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662472879,13.2,142.97,142.92,58.2]
["bitfinex","SOLUSD",1719662476279,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662477392,13.2,142.97,142.91,58.2]
["bitfinex","SOLUSD",1719662478794,52.8,143.01,142.92,34.6008]
["bitfinex","SOLUSD",1719662478998,13.2,142.98,142.93,45.0]
["bitfinex","SOLUSD",1719662479211,24.22802544,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662479382,20.0,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662482014,33.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662483722,20.0,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662483898,20.0,142.97,142.94,1.39892041]
["bitfinex","SOLUSD",1719662484103,13.2,142.98,142.94,1.39892041]
["bitfinex","SOLUSD",1719662484293,4.22803022,142.97,142.94,1.39892041]
["bitfinex","SOLUSD",1719662484611,13.2,142.98,142.94,1.39892041]
["bitfinex","SOLUSD",1719662484810,4.22802937,142.97,142.94,1.39892041]
["bitfinex","SOLUSD",1719662485009,13.2,142.98,142.94,1.39892041]
["bitfinex","SOLUSD",1719662485306,4.22803022,142.97,142.94,1.39892041]
["bitfinex","SOLUSD",1719662485513,13.2,142.98,142.94,1.39892041]
["bitfinex","SOLUSD",1719662485712,4.2280357,142.97,142.93,58.2]
["bitfinex","SOLUSD",1719662485914,13.2,142.98,142.93,45.0]
["bitfinex","SOLUSD",1719662486087,4.22795522,142.97,142.94,14.59871167]
["bitfinex","SOLUSD",1719662486290,12.71354877,143.02,142.94,14.59871167]
["bitfinex","SOLUSD",1719662486291,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662486510,24.22698076,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662486708,20.0,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662489007,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662489389,13.2,143.0,142.95,58.2]
["bitfinex","SOLUSD",1719662490516,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662492893,0.8140677,143.02,142.96,1.3986514]
["bitfinex","SOLUSD",1719662493094,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662493904,13.2,143.0,142.95,58.2]
["bitfinex","SOLUSD",1719662498114,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662498296,13.2,143.0,142.94,58.2]
["bitfinex","SOLUSD",1719662498498,13.2,142.99,142.94,58.2]
["bitfinex","SOLUSD",1719662499306,13.2,143.0,142.94,58.2]
["bitfinex","SOLUSD",1719662505204,0.8140677,143.02,142.95,14.5986224]
["bitfinex","SOLUSD",1719662505402,17.42659443,143.01,142.96,46.39857348]
["bitfinex","SOLUSD",1719662505707,4.22659443,143.0,142.96,46.39857348]
["bitfinex","SOLUSD",1719662505907,13.2,143.01,142.96,46.39857348]
["bitfinex","SOLUSD",1719662506112,4.2265535,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662506320,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662506499,4.2265535,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662506709,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662506933,4.22660246,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662507223,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662507423,4.22660331,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662507609,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662507851,4.22659614,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662508006,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662508415,4.22659614,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662508607,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662508808,4.22660331,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662509009,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662510633,20.8140677,143.02,142.96,45.0]
["bitfinex","SOLUSD",1719662510839,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662513050,13.2,143.01,142.95,45.0]
["bitfinex","SOLUSD",1719662513346,13.2,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662514242,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662514434,13.2,142.99,142.94,65.1959]
["bitfinex","SOLUSD",1719662515324,13.2,142.99,142.94,51.9959]
["bitfinex","SOLUSD",1719662515524,13.2,142.99,142.94,65.1959]
["bitfinex","SOLUSD",1719662515949,0.8140677,143.02,142.94,65.1959]
["bitfinex","SOLUSD",1719662516154,13.2,142.99,142.94,65.1959]
["bitfinex","SOLUSD",1719662516526,13.2,143.0,142.94,65.1959]
["bitfinex","SOLUSD",1719662517952,13.2,143.0,142.94,58.2]
["bitfinex","SOLUSD",1719662521250,13.2,143.0,142.94,65.1958]
["bitfinex","SOLUSD",1719662525260,4.22643259,142.99,142.94,65.1958]
["bitfinex","SOLUSD",1719662525565,13.2,143.0,142.94,65.1958]
["bitfinex","SOLUSD",1719662525768,4.22638363,142.99,142.94,65.1958]
["bitfinex","SOLUSD",1719662525971,13.2,143.0,142.94,65.1958]
["bitfinex","SOLUSD",1719662526185,4.22638363,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1719662526467,0.8140677,143.02,142.96,45.0]
["bitfinex","SOLUSD",1719662526651,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662526847,4.22638835,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662527048,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662527238,4.22637866,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662527436,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662527660,4.22637866,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662527975,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662528134,4.22637866,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662528335,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662528672,4.2263685,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662528838,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662529042,4.22636935,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662529264,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662529431,4.22637951,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662529630,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662529832,21.65275732,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662530069,17.42637866,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662530259,13.2,142.98,142.92,22.61872471]
["bitfinex","SOLUSD",1719662530434,4.2265421,142.97,142.92,22.61872471]
["bitfinex","SOLUSD",1719662530748,4.22762478,142.96,142.92,22.61872471]
["bitfinex","SOLUSD",1719662530950,4.22637866,142.99,142.93,13.2]
["bitfinex","SOLUSD",1719662531153,4.22706154,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719662531355,4.22706154,142.97,142.93,13.2]
["bitfinex","SOLUSD",1719662531535,13.2,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719662531737,4.2270358,142.97,142.94,45.0]
["bitfinex","SOLUSD",1719662531952,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662532150,4.22698935,142.97,142.92,35.81872471]
["bitfinex","SOLUSD",1719662532341,13.2,142.98,142.92,35.81872471]
["bitfinex","SOLUSD",1719662532541,17.42704039,142.97,142.92,35.81872471]
["bitfinex","SOLUSD",1719662532740,13.2,142.97,142.92,35.81872471]
["bitfinex","SOLUSD",1719662533445,13.2,142.96,142.93,45.0]
["bitfinex","SOLUSD",1719662534151,13.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662534358,4.22637866,142.99,142.93,45.0]
["bitfinex","SOLUSD",1719662534544,13.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662535072,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662535596,13.2,142.96,142.93,45.0]
["bitfinex","SOLUSD",1719662536035,4.22637866,142.99,142.93,45.0]
["bitfinex","SOLUSD",1719662536234,17.42725209,142.98,142.93,65.196]
["bitfinex","SOLUSD",1719662536433,13.2,142.98,142.93,65.196]
["bitfinex","SOLUSD",1719662536651,4.22637866,142.99,142.93,51.996]
["bitfinex","SOLUSD",1719662536859,17.42663952,142.98,142.93,65.196]
["bitfinex","SOLUSD",1719662537058,13.2,142.98,142.93,65.196]
["bitfinex","SOLUSD",1719662537554,13.2,142.98,142.93,51.996]
["bitfinex","SOLUSD",1719662537872,13.2,142.98,142.93,45.0]
["bitfinex","SOLUSD",1719662539261,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662541657,4.22637866,142.99,142.93,58.2]
["bitfinex","SOLUSD",1719662541958,17.42657953,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662542155,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662544559,13.2,142.98,142.93,45.0]
["bitfinex","SOLUSD",1719662552056,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662553271,20.0,143.01,142.94,13.2]
["bitfinex","SOLUSD",1719662553458,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662553660,4.22653213,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662553852,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662554054,4.22652876,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662554248,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662554445,4.22652961,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662554669,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662554873,4.22652961,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662555056,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662555255,4.22652876,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662555456,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662555656,4.22652961,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662555857,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662556149,4.22652961,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662556350,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662556569,4.22652876,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662556786,13.2,142.99,142.95,45.0]
["bitfinex","SOLUSD",1719662556961,4.22653318,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662557153,13.2,143.0,142.95,45.0]
["bitfinex","SOLUSD",1719662557486,4.22653359,142.99,142.95,58.2]
["bitfinex","SOLUSD",1719662557690,20.0,143.03,142.95,58.2]
["bitfinex","SOLUSD",1719662557691,4.22653359,142.98,142.95,58.2]
["bitfinex","SOLUSD",1719662557973,13.2,143.0,142.95,58.2]
["bitfinex","SOLUSD",1719662558273,4.22653277,142.99,142.95,58.2]
["bitfinex","SOLUSD",1719662558652,4.22653029,142.98,142.95,58.2]
["bitfinex","SOLUSD",1719662558853,13.2,143.0,142.95,58.2]
["bitfinex","SOLUSD",1719662559054,4.22653237,142.99,142.95,58.2]
["bitfinex","SOLUSD",1719662559268,4.22653237,142.98,142.95,58.2]
["bitfinex","SOLUSD",1719662559601,0.8140677,143.02,142.97,13.2]
["bitfinex","SOLUSD",1719662559887,0.8140677,143.02,142.98,13.2]
["bitfinex","SOLUSD",1719662559888,4.22508757,143.01,142.98,13.2]
["bitfinex","SOLUSD",1719662560053,0.8140677,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719662561170,14.0140677,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719662561384,14.0140677,143.02,142.97,13.2]
["bitfinex","SOLUSD",1719662561385,14.0140677,143.02,142.98,45.0]
["bitfinex","SOLUSD",1719662565278,0.8140677,143.02,142.98,45.0]
["bitfinex","SOLUSD",1719662565484,14.0140677,143.02,142.98,45.0]
["bitfinex","SOLUSD",1719662567554,0.8140677,143.02,142.98,45.0]
["bitfinex","SOLUSD",1719662571581,0.8140677,143.02,142.98,58.2]
["bitfinex","SOLUSD",1719662572782,0.8140677,143.02,142.99,13.2]
["bitfinex","SOLUSD",1719662573086,0.8140677,143.02,143.0,45.0]
["bitfinex","SOLUSD",1719662576766,0.8140677,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719662578465,13.2,143.01,142.96,15.909]
["bitfinex","SOLUSD",1719662579661,13.2,143.01,142.97,45.0]
["bitfinex","SOLUSD",1719662580887,14.0140677,143.02,142.97,45.0]
["bitfinex","SOLUSD",1719662581199,14.0140677,143.02,142.97,51.9941]
["bitfinex","SOLUSD",1719662581588,14.0140677,143.02,142.97,45.0]
["bitfinex","SOLUSD",1719662582686,0.8140677,143.02,142.97,45.0]
["bitfinex","SOLUSD",1719662582861,13.2,143.0,142.96,15.909]
["bitfinex","SOLUSD",1719662583066,13.2,143.0,142.94,14.41594263]
["bitfinex","SOLUSD",1719662583486,13.2,143.0,142.94,41.41164263]
["bitfinex","SOLUSD",1719662584080,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719662584285,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662585892,0.8140677,143.02,142.96,45.0]
["bitfinex","SOLUSD",1719662586070,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662590197,13.2,143.0,142.95,59.41702445]
["bitfinex","SOLUSD",1719662590424,13.2,143.0,142.95,46.21702445]
["bitfinex","SOLUSD",1719662591199,0.8140677,143.02,142.95,46.21702445]
["bitfinex","SOLUSD",1719662591383,13.2,143.0,142.95,46.21702445]
["bitfinex","SOLUSD",1719662591570,13.2,143.0,142.95,59.41702445]
["bitfinex","SOLUSD",1719662593596,13.2,143.0,142.95,46.21702445]
["bitfinex","SOLUSD",1719662593791,13.2,142.99,142.95,46.21702445]
["bitfinex","SOLUSD",1719662593978,13.2,142.98,142.95,45.0]
["bitfinex","SOLUSD",1719662594173,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662595088,13.2,142.99,142.94,45.0]
["bitfinex","SOLUSD",1719662595292,0.8140677,143.02,142.94,45.0]
["bitfinex","SOLUSD",1719662595472,13.2,142.97,142.93,46.21727767]
["bitfinex","SOLUSD",1719662596095,13.2,142.96,142.93,1.21727767]
["bitfinex","SOLUSD",1719662596301,13.2,142.96,142.93,1.39898676]
["bitfinex","SOLUSD",1719662596493,13.2,142.97,142.93,1.39898676]
["bitfinex","SOLUSD",1719662596976,13.2,143.01,142.92,29.86601835]
["bitfinex","SOLUSD",1719662597177,13.2,142.98,142.92,36.86281835]
["bitfinex","SOLUSD",1719662597383,13.2,142.98,142.93,14.59884714]
["bitfinex","SOLUSD",1719662597600,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662597789,13.2,142.98,142.95,1.39884738]
["bitfinex","SOLUSD",1719662598600,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662599176,0.8140677,143.02,142.94,45.0]
["bitfinex","SOLUSD",1719662599395,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662599599,13.2,143.01,142.93,45.0]
["bitfinex","SOLUSD",1719662599796,13.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662607521,13.2,143.01,142.93,45.0]
["bitfinex","SOLUSD",1719662607700,13.2,142.98,142.94,1.39891954]
["bitfinex","SOLUSD",1719662608415,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662608600,13.2,142.97,142.93,45.0]
["bitfinex","SOLUSD",1719662609412,0.8140677,143.02,142.93,45.0]
["bitfinex","SOLUSD",1719662609596,13.2,142.98,142.93,45.0]
["bitfinex","SOLUSD",1719662609992,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662612128,13.2,142.98,142.93,79.28]
["bitfinex","SOLUSD",1719662612294,0.8140677,143.02,142.96,13.2]
["bitfinex","SOLUSD",1719662612495,13.2,143.01,142.97,46.39853918]
["bitfinex","SOLUSD",1719662620024,13.2,143.01,142.97,1.39853918]
["bitfinex","SOLUSD",1719662621322,13.2,143.01,142.96,45.0]
["bitfinex","SOLUSD",1719662624130,0.8140677,143.02,142.96,45.0]
["bitfinex","SOLUSD",1719662624131,13.2,143.0,142.96,45.0]
["bitfinex","SOLUSD",1719662625229,13.2,142.98,142.96,45.0]
["bitfinex","SOLUSD",1719662631546,13.2,142.99,142.96,45.0]
["bitfinex","SOLUSD",1719662637324,13.2,142.98,142.96,45.0]
["bitfinex","SOLUSD",1719662644023,13.2,142.97,142.96,45.0]
["bitfinex","SOLUSD",1719662644250,13.2,142.97,142.91,39.978703]
["bitfinex","SOLUSD",1719662644423,13.2,142.96,142.91,32.981703]
["bitfinex","SOLUSD",1719662645640,13.2,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662647152,13.2,142.95,142.92,45.0]
["bitfinex","SOLUSD",1719662647562,13.2,142.93,142.9,1.21788025]
["bitfinex","SOLUSD",1719662647739,13.2,142.92,142.87,28.755]
["bitfinex","SOLUSD",1719662648165,13.2,142.92,142.87,22.5542]
["bitfinex","SOLUSD",1719662648454,13.2,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1719662648659,13.2,142.93,142.88,20.1988]
["bitfinex","SOLUSD",1719662649249,13.2,142.93,142.87,22.5542]
["bitfinex","SOLUSD",1719662649466,13.2,142.93,142.88,33.2]
["bitfinex","SOLUSD",1719662649877,13.2,142.92,142.88,20.0]
["bitfinex","SOLUSD",1719662650557,13.2,142.91,142.89,45.0]
["bitfinex","SOLUSD",1719662650944,13.2,142.92,142.89,45.0]
["bitfinex","SOLUSD",1719662651460,21.4325,142.98,142.89,45.0]
["bitfinex","SOLUSD",1719662651664,21.4325,142.98,142.9,13.2]
["bitfinex","SOLUSD",1719662651880,13.2,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662652558,13.2,142.94,142.91,45.0]
["bitfinex","SOLUSD",1719662652970,13.2,142.94,142.9,45.0]
["bitfinex","SOLUSD",1719662653153,13.2,142.94,142.89,45.0]
["bitfinex","SOLUSD",1719662654290,13.2,142.93,142.89,45.0]
["bitfinex","SOLUSD",1719662654765,13.2,142.92,142.88,20.0]
["bitfinex","SOLUSD",1719662655284,13.2,142.92,142.89,1.39944704]
["bitfinex","SOLUSD",1719662655466,13.2,142.93,142.89,1.39944704]
["bitfinex","SOLUSD",1719662655866,21.4325,142.98,142.88,33.2]
["bitfinex","SOLUSD",1719662655867,21.4325,142.98,142.9,1.39941423]
["bitfinex","SOLUSD",1719662656070,13.2,142.94,142.89,58.2]
["bitfinex","SOLUSD",1719662656469,13.2,142.94,142.89,45.0]
["bitfinex","SOLUSD",1719662656677,13.2,142.94,142.89,58.2]
["bitfinex","SOLUSD",1719662657867,21.4325,142.98,142.88,20.0]
["bitfinex","SOLUSD",1719662658074,13.2,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719662658380,13.2,142.91,142.87,15.555]
["bitfinex","SOLUSD",1719662658567,13.2,142.94,142.87,15.555]
["bitfinex","SOLUSD",1719662658770,13.2,142.89,142.84,15.6739]
["bitfinex","SOLUSD",1719662659075,13.2,142.89,142.84,31.2289]
["bitfinex","SOLUSD",1719662659278,13.2,142.89,142.84,15.6739]
["bitfinex","SOLUSD",1719662659480,13.2,142.89,142.84,28.8739]
["bitfinex","SOLUSD",1719662660062,13.2,142.9,142.85,20.0]
["bitfinex","SOLUSD",1719662660282,13.2,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719662660489,13.2,142.88,142.84,17.07360668]
["bitfinex","SOLUSD",1719662660770,13.2,142.88,142.85,1.39986571]
["bitfinex","SOLUSD",1719662662289,13.2,142.88,142.84,15.6739]
["bitfinex","SOLUSD",1719662662482,13.2,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719662662711,13.2,142.87,142.85,45.0]
["bitfinex","SOLUSD",1719662664982,13.2,142.87,142.81,26.4502]
["bitfinex","SOLUSD",1719662665175,13.2,142.86,142.82,20.0]
["bitfinex","SOLUSD",1719662665381,13.2,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719662666220,13.2,142.85,142.8,28.8739]
["bitfinex","SOLUSD",1719662666417,13.2,142.85,142.81,20.0]
["bitfinex","SOLUSD",1719662667499,13.2,142.85,142.82,45.0]
["bitfinex","SOLUSD",1719662667690,13.2,142.84,142.82,45.0]
["bitfinex","SOLUSD",1719662668776,13.2,142.84,142.81,45.0]
["bitfinex","SOLUSD",1719662668993,13.2,142.84,142.78,6.4502]
["bitfinex","SOLUSD",1719662669206,13.2,142.84,142.79,20.0]
["bitfinex","SOLUSD",1719662670297,13.2,142.83,142.8,45.0]
["bitfinex","SOLUSD",1719662670601,13.2,142.82,142.8,45.0]
["bitfinex","SOLUSD",1719662673302,13.2,142.81,142.8,45.0]
["bitfinex","SOLUSD",1719662674200,13.2,142.81,142.74,13.1339]
["bitfinex","SOLUSD",1719662674402,21.7299,142.84,142.75,21.2185711]
["bitfinex","SOLUSD",1719662674403,13.2,142.79,142.75,21.2185711]
["bitfinex","SOLUSD",1719662674777,13.2,142.78,142.75,1.2185711]
["bitfinex","SOLUSD",1719662675586,21.7299,142.84,142.76,1.40079049]
["bitfinex","SOLUSD",1719662675786,13.2,142.8,142.76,1.40079049]
["bitfinex","SOLUSD",1719662676006,13.2,142.8,142.77,1.4007098]
["bitfinex","SOLUSD",1719662676210,13.2,142.8,142.76,1.40069012]
["bitfinex","SOLUSD",1719662676406,13.2,142.8,142.77,1.40069185]
["bitfinex","SOLUSD",1719662676581,13.2,142.8,142.76,46.4007077]
["bitfinex","SOLUSD",1719662676988,13.2,142.8,142.77,1.40070769]
["bitfinex","SOLUSD",1719662678382,21.7299,142.84,142.77,1.40070769]
["bitfinex","SOLUSD",1719662678383,13.2,142.81,142.77,1.40070769]
["bitfinex","SOLUSD",1719662679095,13.2,142.81,142.76,45.0]
["bitfinex","SOLUSD",1719662679096,21.7299,142.84,142.76,58.2]
["bitfinex","SOLUSD",1719662679307,13.2,142.83,142.76,45.0]
["bitfinex","SOLUSD",1719662679491,13.2,142.83,142.77,13.2]
["bitfinex","SOLUSD",1719662679820,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662679985,13.2,142.82,142.78,45.0]
["bitfinex","SOLUSD",1719662680504,13.2,142.82,142.78,46.40053231]
["bitfinex","SOLUSD",1719662680804,21.7299,142.84,142.78,46.40053231]
["bitfinex","SOLUSD",1719662680983,13.2,142.83,142.78,46.40053231]
["bitfinex","SOLUSD",1719662681983,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662683207,21.7299,142.84,142.78,45.0]
["bitfinex","SOLUSD",1719662683402,13.2,142.83,142.78,45.0]
["bitfinex","SOLUSD",1719662683703,21.7299,142.88,142.79,13.2]
["bitfinex","SOLUSD",1719662684001,13.2,142.84,142.8,45.0]
["bitfinex","SOLUSD",1719662684203,13.2,142.84,142.8,46.40033771]
["bitfinex","SOLUSD",1719662684391,13.2,142.84,142.8,1.40033771]
["bitfinex","SOLUSD",1719662684589,20.0,142.87,142.8,1.40033771]
["bitfinex","SOLUSD",1719662684905,13.2,142.85,142.8,1.40033771]
["bitfinex","SOLUSD",1719662685100,13.2,142.85,142.79,58.2]
["bitfinex","SOLUSD",1719662685687,13.2,142.85,142.8,1.40035702]
["bitfinex","SOLUSD",1719662686099,13.2,142.84,142.8,1.40035702]
["bitfinex","SOLUSD",1719662686486,13.2,142.84,142.79,58.2]
["bitfinex","SOLUSD",1719662688004,13.2,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719662688314,263.5932,142.92,142.85,13.2]
["bitfinex","SOLUSD",1719662688486,13.2,142.9,142.86,45.0]
["bitfinex","SOLUSD",1719662689592,13.2,142.89,142.86,45.0]
["bitfinex","SOLUSD",1719662689909,13.2,142.89,142.85,45.0]
["bitfinex","SOLUSD",1719662690489,263.5932,142.92,142.85,45.0]
["bitfinex","SOLUSD",1719662690490,13.2,142.88,142.85,45.0]
["bitfinex","SOLUSD",1719662690696,263.5932,142.92,142.84,58.2]
["bitfinex","SOLUSD",1719662690697,13.2,142.89,142.84,58.2]
["bitfinex","SOLUSD",1719662692007,263.5932,142.92,142.84,58.2]
["bitfinex","SOLUSD",1719662692008,13.2,142.9,142.85,13.2]
["bitfinex","SOLUSD",1719662692219,257.2,142.92,142.86,45.0]
["bitfinex","SOLUSD",1719662692427,257.2,142.92,142.87,14.59960397]
["bitfinex","SOLUSD",1719662692587,22.15192875,142.94,142.88,45.0]
["bitfinex","SOLUSD",1719662692927,13.2,142.92,142.88,45.0]
["bitfinex","SOLUSD",1719662693106,33.2,142.93,142.88,58.2]
["bitfinex","SOLUSD",1719662693811,13.2,142.92,142.88,45.0]
["bitfinex","SOLUSD",1719662694399,13.2,142.92,142.87,45.0]
["bitfinex","SOLUSD",1719662694600,20.0,142.93,142.86,58.2]
["bitfinex","SOLUSD",1719662694803,20.0,142.95,142.86,58.2]
["bitfinex","SOLUSD",1719662695014,13.2,142.92,142.86,58.2]
["bitfinex","SOLUSD",1719662695616,13.2,142.91,142.86,58.2]
["bitfinex","SOLUSD",1719662697016,13.2,142.92,142.86,58.2]
["bitfinex","SOLUSD",1719662698701,13.2,142.92,142.87,13.2]
["bitfinex","SOLUSD",1719662698900,13.2,142.93,142.88,45.0]
["bitfinex","SOLUSD",1719662699109,6.574,142.96,142.89,1.39941678]
["bitfinex","SOLUSD",1719662699318,13.2,142.95,142.89,14.59941678]
["bitfinex","SOLUSD",1719662699523,13.2,142.95,142.9,45.0]
["bitfinex","SOLUSD",1719662699702,13.2,142.94,142.9,45.0]
["bitfinex","SOLUSD",1719662700101,13.2,142.95,142.9,45.0]
["bitfinex","SOLUSD",1719662700517,6.81522875,142.98,142.9,45.0]
["bitfinex","SOLUSD",1719662700726,13.2,142.96,142.9,13.2]
["bitfinex","SOLUSD",1719662700928,13.2,142.96,142.91,45.0]
["bitfinex","SOLUSD",1719662701115,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662701916,6.81522875,142.98,142.91,58.2]
["bitfinex","SOLUSD",1719662702124,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662702914,13.2,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662703528,13.2,142.95,142.9,45.0]
["bitfinex","SOLUSD",1719662703720,13.2,142.95,142.9,58.2]
["bitfinex","SOLUSD",1719662703926,13.2,142.96,142.9,58.2]
["bitfinex","SOLUSD",1719662704125,13.2,142.96,142.91,1.39919294]
["bitfinex","SOLUSD",1719662704330,6.81522875,142.98,142.91,13.2]
["bitfinex","SOLUSD",1719662704525,13.2,142.97,142.92,45.0]
["bitfinex","SOLUSD",1719662705130,13.2,142.96,142.92,45.0]
["bitfinex","SOLUSD",1719662705920,13.2,142.95,142.92,45.0]
["bitfinex","SOLUSD",1719662706906,13.2,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662708720,6.574,142.99,142.91,45.0]
["bitfinex","SOLUSD",1719662708916,13.2,142.96,142.91,45.0]
["bitfinex","SOLUSD",1719662709321,20.0,142.98,142.91,58.2]
["bitfinex","SOLUSD",1719662709518,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662709716,20.0,142.98,142.91,58.2]
["bitfinex","SOLUSD",1719662709936,13.2,142.96,142.91,45.0]
["bitfinex","SOLUSD",1719662710932,13.2,142.95,142.91,45.0]
["bitfinex","SOLUSD",1719662714430,20.0,142.98,142.91,45.0]
["bitfinex","SOLUSD",1719662714639,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662715013,13.2,142.96,142.91,45.0]
["bitfinex","SOLUSD",1719662718450,6.574,142.99,142.91,45.0]
["bitfinex","SOLUSD",1719662718744,13.2,142.96,142.91,45.0]
["bitfinex","SOLUSD",1719662720454,13.2,142.96,142.91,58.2]
["bitfinex","SOLUSD",1719662721941,272.7809,143.0,142.91,58.2]
["bitfinex","SOLUSD",1719662722140,13.91139645,143.02,142.93,13.2]
["bitfinex","SOLUSD",1719662722342,13.2,142.99,142.94,58.2]
["bitfinex","SOLUSD",1719662722922,13.2,142.99,142.94,45.0]
["bitfinex","SOLUSD",1719662723246,13.2,142.99,142.94,75.0]
["bitfinex","SOLUSD",1719662725625,13.2,142.99,142.94,45.0]
["bitfinex","SOLUSD",1719662727648,13.2,142.98,142.94,45.0]
["bitfinex","SOLUSD",1719662734873,13.2,142.97,142.94,45.0]
["bitfinex","SOLUSD",1719662735076,13.2,142.96,142.93,45.0]
["bitfinex","SOLUSD",1719662735360,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662736858,6.81522875,143.0,142.93,45.0]
["bitfinex","SOLUSD",1719662737062,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662737261,6.81522875,143.0,142.93,45.0]
["bitfinex","SOLUSD",1719662737563,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662740070,6.81522875,143.0,142.93,45.0]
["bitfinex","SOLUSD",1719662740262,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662743369,18.71588861,143.0,142.93,45.0]
["bitfinex","SOLUSD",1719662743573,13.2,142.95,142.93,45.0]
["bitfinex","SOLUSD",1719662748128,4.22862074,142.94,142.93,45.0]
["bitfinex","SOLUSD",1719662751670,4.22857256,142.94,142.93,45.0]
["bitfinex","SOLUSD",1719662754688,4.22862146,142.94,142.93,45.0]
["bitfinex","SOLUSD",1719662760907,4.228622,142.94,142.93,45.0]
["bitfinex","SOLUSD",1719662762314,18.71587982,143.0,142.93,58.2]
["bitfinex","SOLUSD",1719662762315,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662762483,7.25893032,142.97,142.93,58.2]
["bitfinex","SOLUSD",1719662762796,4.22810804,142.96,142.93,58.2]
["bitfinex","SOLUSD",1719662762996,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662763193,4.22739986,142.97,142.93,58.2]
["bitfinex","SOLUSD",1719662763412,13.2,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662763710,4.22712883,142.97,142.93,58.2]
["bitfinex","SOLUSD",1719662763906,13.2,142.99,142.94,1.39890559]
["bitfinex","SOLUSD",1719662764117,4.22699535,142.98,142.93,58.2]
["bitfinex","SOLUSD",1719662764292,4.22699535,142.97,142.93,58.2]
["bitfinex","SOLUSD",1719662764495,7.0961677,143.02,142.93,58.2]
["bitfinex","SOLUSD",1719662764496,0.8140677,143.02,142.94,13.2]
["bitfinex","SOLUSD",1719662764703,13.2,143.0,142.95,58.2]
["bitfinex","SOLUSD",1719662764903,7.25746378,142.99,142.95,58.2]
["bitfinex","SOLUSD",1719662765103,4.22694391,142.98,142.95,58.2]
["bitfinex","SOLUSD",1719662765512,4.22694391,142.98,142.96,1.39882243]
["bitfinex","SOLUSD",1719662765701,4.22694391,143.01,142.96,34.59882243]
["bitfinex","SOLUSD",1719662766010,4.22694391,143.0,142.97,45.0]
["bitfinex","SOLUSD",1719662766219,0.8140677,143.02,142.98,1.39862636]
["bitfinex","SOLUSD",1719662766392,4.22578054,143.01,142.98,1.39862636]
["bitfinex","SOLUSD",1719662766591,0.8140677,143.02,142.98,1.39862636]
["bitfinex","SOLUSD",1719662766806,4.22565142,143.01,142.98,1.39862636]
["bitfinex","SOLUSD",1719662767011,14.0140677,143.02,142.98,1.39862636]
["bitfinex","SOLUSD",1719662767315,4.22580119,143.01,142.98,1.39862636]
["bitfinex","SOLUSD",1719662767495,14.0140677,143.02,142.98,1.39862636]
["bitfinex","SOLUSD",1719662767806,4.22580119,143.01,142.98,1.39862636]
["bitfinex","SOLUSD",1719662768000,14.0140677,143.02,142.97,58.2]
["bitfinex","SOLUSD",1719662768205,4.22580119,143.01,142.97,58.2]
["bitfinex","SOLUSD",1719662768408,14.0140677,143.02,142.97,58.2]
["bitfinex","SOLUSD",1719662768609,4.22580201,143.01,142.97,58.2]
["bitfinex","SOLUSD",1719662768811,0.8140677,143.02,142.98,14.598605]
["bitfinex","SOLUSD",1719662769009,0.8140677,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719662769406,14.0140677,143.02,142.99,45.0]
["bitfinex","SOLUSD",1719662769710,14.0140677,143.02,142.98,46.398605]
["bitfinex","SOLUSD",1719662770225,0.8140677,143.02,142.98,46.398605]
["bitfinex","SOLUSD",1719662770807,0.8140677,143.02,142.99,1.39856535]
["bitfinex","SOLUSD",1719662773130,0.8140677,143.02,142.99,1.39847472]
["bitfinex","SOLUSD",1719662773304,0.8140677,143.02,143.01,13.2]
["bitfinex","SOLUSD",1719662773504,0.8140677,143.02,143.01,58.2]
["bitfinex","SOLUSD",1719662776530,13.2,143.11,143.02,27.406]
["bitfinex","SOLUSD",1719662776737,22.7659,143.14,143.06,13.2]
["bitfinex","SOLUSD",1719662776910,13.2,143.11,143.07,46.39763286]
["bitfinex","SOLUSD",1719662777224,13.2,143.11,143.08,1.39761155]
["bitfinex","SOLUSD",1719662777427,22.7659,143.14,143.07,45.0]
["bitfinex","SOLUSD",1719662777428,13.2,143.12,143.07,45.0]
["bitfinex","SOLUSD",1719662778223,7.65561985,143.16,143.07,60.8834]
["bitfinex","SOLUSD",1719662778429,13.2,143.13,143.08,13.2]
["bitfinex","SOLUSD",1719662778615,13.2,143.13,143.09,45.0]
["bitfinex","SOLUSD",1719662779220,6.65561985,143.16,143.09,45.0]
["bitfinex","SOLUSD",1719662779427,13.2,143.14,143.09,58.2]
["bitfinex","SOLUSD",1719662782131,13.2,143.12,143.09,45.0]
["bitfinex","SOLUSD",1719662783624,13.2,143.12,143.08,45.0]
["bitfinex","SOLUSD",1719662784330,13.2,143.13,143.08,45.0]
["bitfinex","SOLUSD",1719662786134,6.65561985,143.16,143.08,45.0]
["bitfinex","SOLUSD",1719662786312,13.2,143.13,143.08,45.0]
["bitfinex","SOLUSD",1719662786508,6.65561985,143.16,143.08,58.2]
["bitfinex","SOLUSD",1719662786725,6.65561985,143.16,143.09,13.2]
["bitfinex","SOLUSD",1719662787038,13.2,143.13,143.1,45.0]
["bitfinex","SOLUSD",1719662787213,13.2,143.13,143.08,58.2]
["bitfinex","SOLUSD",1719662788442,13.2,143.14,143.09,13.2]
["bitfinex","SOLUSD",1719662788620,13.2,143.14,143.1,45.0]
["bitfinex","SOLUSD",1719662789624,13.2,143.15,143.1,45.0]
["bitfinex","SOLUSD",1719662790025,13.2,143.14,143.1,45.0]
["bitfinex","SOLUSD",1719662790224,22.7659,143.18,143.1,45.0]
["bitfinex","SOLUSD",1719662790225,13.2,143.13,143.1,45.0]
["bitfinex","SOLUSD",1719662790417,22.7659,143.18,143.09,45.0]
["bitfinex","SOLUSD",1719662790418,13.2,143.12,143.09,45.0]
["bitfinex","SOLUSD",1719662790622,13.2,143.12,143.08,45.0]
["bitfinex","SOLUSD",1719662791011,13.2,143.13,143.1,30.0]
["bitfinex","SOLUSD",1719662791233,13.2,143.13,143.11,45.0]
["bitfinex","SOLUSD",1719662792433,13.2,143.13,143.11,75.0]
["bitfinex","SOLUSD",1719662795647,13.2,143.14,143.11,75.0]
["bitfinex","SOLUSD",1719662797344,13.2,143.13,143.11,75.0]
["bitfinex","SOLUSD",1719662797529,13.2,143.12,143.11,75.0]
["bitfinex","SOLUSD",1719662798643,13.2,143.13,143.11,75.0]
["bitfinex","SOLUSD",1719662800130,13.2,143.15,143.11,75.0]
["bitfinex","SOLUSD",1719662800538,13.2,143.15,143.11,45.0]
["bitfinex","SOLUSD",1719662800838,13.2,143.15,143.1,1.39726791]
["bitfinex","SOLUSD",1719662801143,13.2,143.15,143.11,1.39727274]
["bitfinex","SOLUSD",1719662801520,13.2,143.15,143.09,13.2]
["bitfinex","SOLUSD",1719662802548,13.2,143.14,143.09,13.2]
["bitfinex","SOLUSD",1719662803440,22.7659,143.18,143.09,13.2]
["bitfinex","SOLUSD",1719662803645,13.2,143.14,143.08,40.8822]
["bitfinex","SOLUSD",1719662803846,13.2,143.14,143.09,13.2]
["bitfinex","SOLUSD",1719662804524,13.2,143.14,143.08,40.8822]
["bitfinex","SOLUSD",1719662805752,22.7659,143.18,143.1,13.2]
["bitfinex","SOLUSD",1719662806141,13.2,143.15,143.1,13.2]
["bitfinex","SOLUSD",1719662813531,13.2,143.15,143.09,13.2]
["bitfinex","SOLUSD",1719662813733,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719662815153,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719662815685,13.2,143.12,143.08,6.6222]
["bitfinex","SOLUSD",1719662815860,13.2,143.12,143.07,29.0834]
["bitfinex","SOLUSD",1719662816834,13.2,143.12,143.07,15.8834]
["bitfinex","SOLUSD",1719662817035,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719662819838,22.5317,143.18,143.08,20.0]
["bitfinex","SOLUSD",1719662820039,27.24732019,143.17,143.08,20.0]
["bitfinex","SOLUSD",1719662820238,13.2,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719662821560,20.0,143.17,143.08,40.1888]
["bitfinex","SOLUSD",1719662821858,13.2,143.14,143.08,26.9888]
["bitfinex","SOLUSD",1719662822073,4.21986296,143.13,143.09,13.2]
["bitfinex","SOLUSD",1719662822258,13.2,143.14,143.08,20.0]
["bitfinex","SOLUSD",1719662822565,17.41981796,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719662822778,13.2,143.13,143.08,33.2]
["bitfinex","SOLUSD",1719662823065,20.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1719662823066,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719662823658,13.2,143.11,143.07,15.8834]
["bitfinex","SOLUSD",1719662823867,13.2,143.1,143.07,15.8834]
["bitfinex","SOLUSD",1719662824051,13.2,143.11,143.07,15.8834]
["bitfinex","SOLUSD",1719662825445,13.2,143.11,143.05,13.2]
["bitfinex","SOLUSD",1719662825648,16.3158,143.13,143.04,6.2844]
["bitfinex","SOLUSD",1719662825649,13.2,143.09,143.04,6.2844]
["bitfinex","SOLUSD",1719662825844,4.17641099,143.08,143.04,6.2844]
["bitfinex","SOLUSD",1719662826457,13.2,143.09,143.04,6.2844]
["bitfinex","SOLUSD",1719662826647,4.17808049,143.08,143.04,6.2844]
["bitfinex","SOLUSD",1719662826963,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719662827165,4.17808049,143.08,143.05,20.0]
["bitfinex","SOLUSD",1719662827344,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719662827548,13.2,143.06,143.02,15.6537]
["bitfinex","SOLUSD",1719662829050,28.17469382,143.13,143.02,15.6537]
["bitfinex","SOLUSD",1719662829245,13.2,143.06,143.02,15.6537]
["bitfinex","SOLUSD",1719662829668,13.2,143.06,143.02,28.8537]
["bitfinex","SOLUSD",1719662829966,13.2,143.07,143.02,28.8537]
["bitfinex","SOLUSD",1719662830144,13.2,143.07,143.02,35.8456]
["bitfinex","SOLUSD",1719662832362,13.2,143.07,143.02,28.8537]
["bitfinex","SOLUSD",1719662832559,16.3158,143.13,143.02,35.8454]
["bitfinex","SOLUSD",1719662832746,27.1991098,143.12,143.04,13.2]
["bitfinex","SOLUSD",1719662832946,13.2,143.09,143.04,13.2]
["bitfinex","SOLUSD",1719662835267,13.2,143.09,143.02,15.6537]
["bitfinex","SOLUSD",1719662835268,13.2,143.09,143.03,13.2]
["bitfinex","SOLUSD",1719662835449,13.2,143.08,143.03,13.2]
["bitfinex","SOLUSD",1719662836048,13.2,143.08,143.02,15.6537]
["bitfinex","SOLUSD",1719662836049,13.2,143.08,143.02,28.8537]
["bitfinex","SOLUSD",1719662836250,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719662838659,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662841366,13.2,143.05,143.02,15.6537]
["bitfinex","SOLUSD",1719662844450,13.2,143.06,143.02,15.6537]
["bitfinex","SOLUSD",1719662844677,68.92370144,143.12,143.02,15.6537]
["bitfinex","SOLUSD",1719662844862,13.2,143.07,143.02,15.6537]
["bitfinex","SOLUSD",1719662849094,13.2,143.05,143.02,15.6537]
["bitfinex","SOLUSD",1719662855306,13.2,143.08,143.02,15.6537]
["bitfinex","SOLUSD",1719662855623,13.2,143.07,143.03,1.39801508]
["bitfinex","SOLUSD",1719662856286,26.80370144,143.12,143.03,1.39801508]
["bitfinex","SOLUSD",1719662856596,13.2,143.07,143.03,1.39801508]
["bitfinex","SOLUSD",1719662858575,20.0,143.12,143.03,26.4447]
["bitfinex","SOLUSD",1719662858775,13.2,143.09,143.04,13.2]
["bitfinex","SOLUSD",1719662859584,13.2,143.09,143.05,1.39778]
["bitfinex","SOLUSD",1719662860286,13.2,143.09,143.04,13.2]
["bitfinex","SOLUSD",1719662861492,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719662861696,13.2,143.08,143.05,20.0]
["bitfinex","SOLUSD",1719662861903,13.2,143.07,143.05,20.0]
["bitfinex","SOLUSD",1719662862094,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719662868707,16.3158,143.13,143.04,20.0]
["bitfinex","SOLUSD",1719662868913,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719662873597,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662875744,13.2,143.05,143.03,20.0]
["bitfinex","SOLUSD",1719662876208,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662883320,11.84753424,143.12,143.03,20.0]
["bitfinex","SOLUSD",1719662883505,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662885919,11.84752359,143.12,143.03,20.0]
["bitfinex","SOLUSD",1719662886100,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662893929,11.84746513,143.12,143.03,20.0]
["bitfinex","SOLUSD",1719662894106,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719662895023,13.2,143.07,143.03,21.39810792]
["bitfinex","SOLUSD",1719662895429,11.84746513,143.12,143.03,21.39810792]
["bitfinex","SOLUSD",1719662895631,13.2,143.08,143.03,21.39810792]
["bitfinex","SOLUSD",1719662896231,13.2,143.08,143.03,20.0]
["bitfinex","SOLUSD",1719662896529,4.17106398,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719662897404,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719662899128,19.97403945,143.13,143.03,33.2]
["bitfinex","SOLUSD",1719662899325,13.2,143.1,143.04,14.59785485]
["bitfinex","SOLUSD",1719662899630,13.2,143.1,143.05,34.59773778]
["bitfinex","SOLUSD",1719662899938,13.2,143.11,143.05,34.59773778]
["bitfinex","SOLUSD",1719662902125,13.2,143.11,143.05,33.2]
["bitfinex","SOLUSD",1719662902342,13.2,143.1,143.05,33.2]
["bitfinex","SOLUSD",1719662902925,13.2,143.1,143.05,20.0]
["bitfinex","SOLUSD",1719662903129,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662903711,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662909533,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662909740,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719662909928,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719662911442,13.2,143.1,143.04,20.0]
["bitfinex","SOLUSD",1719662911637,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662912950,13.2,143.09,143.04,20.0]
["bitfinex","SOLUSD",1719662913139,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719662913541,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719662914630,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719662917129,9.94356122,143.14,143.05,1.39778743]
["bitfinex","SOLUSD",1719662917448,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662917635,4.17016713,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662917836,13.2,143.09,143.04,20.0]
["bitfinex","SOLUSD",1719662918030,4.17015942,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662918252,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662918447,4.17010033,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662918643,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662918850,4.17015945,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662919044,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662919246,4.17015316,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662919447,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662919630,4.17010417,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662919955,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662920135,4.17011046,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662920339,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662920653,4.17015945,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662920856,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662921051,4.16958711,143.08,143.04,33.2]
["bitfinex","SOLUSD",1719662921349,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662923948,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662927452,4.16976953,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719662927664,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662928958,13.2,143.1,143.04,20.0]
["bitfinex","SOLUSD",1719662930262,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719662930639,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719662932361,4.16975053,143.09,143.05,13.2]
["bitfinex","SOLUSD",1719662932548,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719662932750,4.16997587,143.09,143.05,13.2]
["bitfinex","SOLUSD",1719662932959,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719662933156,257.2,143.15,143.06,17.15225986]
["bitfinex","SOLUSD",1719662933343,13.2,143.13,143.07,33.2]
["bitfinex","SOLUSD",1719662933541,7.19816648,143.12,143.08,13.2]
["bitfinex","SOLUSD",1719662933743,4.16997587,143.11,143.09,1.39752182]
["bitfinex","SOLUSD",1719662934052,4.16997587,143.1,143.09,1.39752182]
["bitfinex","SOLUSD",1719662936053,3.02819061,143.12,143.09,13.2]
["bitfinex","SOLUSD",1719662936267,3.02819061,143.14,143.1,13.2]
["bitfinex","SOLUSD",1719662936563,4.1680366,143.13,143.1,13.2]
["bitfinex","SOLUSD",1719662936749,3.02740778,143.14,143.1,13.2]
["bitfinex","SOLUSD",1719662936950,4.16804129,143.13,143.1,13.2]
["bitfinex","SOLUSD",1719662937154,270.4,143.15,143.1,13.2]
["bitfinex","SOLUSD",1719662937344,4.16784233,143.14,143.1,13.2]
["bitfinex","SOLUSD",1719662937544,4.16784233,143.13,143.1,13.2]
["bitfinex","SOLUSD",1719662937848,13.2,143.15,143.1,13.2]
["bitfinex","SOLUSD",1719662938056,4.16784233,143.14,143.1,13.2]
["bitfinex","SOLUSD",1719662938253,4.16784233,143.13,143.1,13.2]
["bitfinex","SOLUSD",1719662938560,13.2,143.15,143.1,13.2]
["bitfinex","SOLUSD",1719662938561,13.2,143.15,143.11,15.7545]
["bitfinex","SOLUSD",1719662938765,4.16779336,143.14,143.11,15.7545]
["bitfinex","SOLUSD",1719662938966,13.2,143.14,143.11,15.7545]
["bitfinex","SOLUSD",1719662940845,23.25970144,143.2,143.11,15.7545]
["bitfinex","SOLUSD",1719662941046,13.2,143.15,143.11,15.7545]
["bitfinex","SOLUSD",1719662941259,4.16784123,143.14,143.11,15.7545]
["bitfinex","SOLUSD",1719662941466,13.2,143.15,143.11,15.7545]
["bitfinex","SOLUSD",1719662941654,17.36784123,143.14,143.11,15.7545]
["bitfinex","SOLUSD",1719662941854,13.2,143.14,143.11,15.7545]
["bitfinex","SOLUSD",1719662942851,13.2,143.15,143.11,15.7545]
["bitfinex","SOLUSD",1719662943042,13.2,143.13,143.08,22.3868]
["bitfinex","SOLUSD",1719662943248,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719662943764,13.2,143.12,143.09,20.0]
["bitfinex","SOLUSD",1719662945555,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719662946276,13.2,143.13,143.1,1.39742411]
["bitfinex","SOLUSD",1719662946778,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719662947159,13.2,143.14,143.09,20.0]
["bitfinex","SOLUSD",1719662950805,26.80370144,143.19,143.09,20.0]
["bitfinex","SOLUSD",1719662950958,13.2,143.14,143.09,20.0]
["bitfinex","SOLUSD",1719662951158,13.2,143.14,143.09,33.2]
["bitfinex","SOLUSD",1719662951969,26.80370144,143.19,143.11,13.2]
["bitfinex","SOLUSD",1719662952167,13.2,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662952366,26.80370144,143.19,143.11,13.2]
["bitfinex","SOLUSD",1719662952367,13.2,143.17,143.11,13.2]
["bitfinex","SOLUSD",1719662952578,4.16754299,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662952782,13.2,143.17,143.11,13.2]
["bitfinex","SOLUSD",1719662952968,4.16752413,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662953283,13.2,143.17,143.11,13.2]
["bitfinex","SOLUSD",1719662953487,4.16747516,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662953679,13.2,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662954562,13.2,143.16,143.1,34.26]
["bitfinex","SOLUSD",1719662954762,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719662957463,13.2,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719662961065,13.2,143.16,143.1,41.06]
["bitfinex","SOLUSD",1719662961066,13.2,143.15,143.1,54.26]
["bitfinex","SOLUSD",1719662962886,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719662963099,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719662963393,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719662964368,13.2,143.13,143.08,15.7545]
["bitfinex","SOLUSD",1719662964569,13.2,143.11,143.08,15.7545]
["bitfinex","SOLUSD",1719662966068,52.8,143.15,143.08,15.7545]
["bitfinex","SOLUSD",1719662966273,13.2,143.11,143.08,15.7545]
["bitfinex","SOLUSD",1719662970786,6.3863,143.18,143.08,36.7845]
["bitfinex","SOLUSD",1719662970994,13.2,143.13,143.08,36.7845]
["bitfinex","SOLUSD",1719662972999,13.2,143.12,143.08,36.7845]
["bitfinex","SOLUSD",1719662973195,3.66190864,143.21,143.1,21.03]
["bitfinex","SOLUSD",1719662973495,13.2,143.16,143.11,41.03]
["bitfinex","SOLUSD",1719662973694,4.1679634,143.15,143.11,41.03]
["bitfinex","SOLUSD",1719662973897,13.2,143.15,143.11,41.03]
["bitfinex","SOLUSD",1719662974971,59.60370144,143.22,143.13,6.2781]
["bitfinex","SOLUSD",1719662975284,59.60370144,143.22,143.14,1.39692171]
["bitfinex","SOLUSD",1719662975285,13.2,143.18,143.14,1.39692171]
["bitfinex","SOLUSD",1719662975615,13.2,143.18,143.15,1.3969082]
["bitfinex","SOLUSD",1719662976176,59.60370144,143.22,143.15,1.3969082]
["bitfinex","SOLUSD",1719662976406,13.2,143.18,143.14,1.39685971]
["bitfinex","SOLUSD",1719662976604,13.2,143.18,143.15,1.39686019]
["bitfinex","SOLUSD",1719662976775,59.60370144,143.22,143.15,1.39686019]
["bitfinex","SOLUSD",1719662976776,6.80370144,143.22,143.15,1.39686019]
["bitfinex","SOLUSD",1719662976976,4.16557081,143.21,143.15,20.0]
["bitfinex","SOLUSD",1719662977177,13.2,143.19,143.15,20.0]
["bitfinex","SOLUSD",1719662977396,13.2,143.19,143.16,1.39674681]
["bitfinex","SOLUSD",1719662978686,13.2,143.18,143.16,1.39674681]
["bitfinex","SOLUSD",1719662978886,13.2,143.18,143.15,20.0]
["bitfinex","SOLUSD",1719662979480,13.2,143.16,143.15,20.0]
["bitfinex","SOLUSD",1719662979680,13.2,143.16,143.13,20.0]
["bitfinex","SOLUSD",1719662979882,13.2,143.15,143.13,20.0]
["bitfinex","SOLUSD",1719662981016,52.8,143.22,143.13,20.0]
["bitfinex","SOLUSD",1719662981309,13.2,143.15,143.13,20.0]
["bitfinex","SOLUSD",1719662981998,13.2,143.16,143.13,20.0]
["bitfinex","SOLUSD",1719662982576,52.8,143.22,143.13,41.03]
["bitfinex","SOLUSD",1719662982776,13.2,143.16,143.13,41.03]
["bitfinex","SOLUSD",1719662983183,13.2,143.15,143.13,20.0]
["bitfinex","SOLUSD",1719662984296,52.8,143.22,143.13,20.0]
["bitfinex","SOLUSD",1719662984487,7.19246877,143.21,143.13,20.0]
["bitfinex","SOLUSD",1719662984689,13.2,143.16,143.13,20.0]
["bitfinex","SOLUSD",1719662986583,100.0,143.21,143.1,6.2781]
["bitfinex","SOLUSD",1719662986779,13.2,143.12,143.09,37.4827]
["bitfinex","SOLUSD",1719662987807,13.2,143.13,143.09,37.4827]
["bitfinex","SOLUSD",1719662988909,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719662989822,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719662992909,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719662993119,16.1285,143.19,143.1,41.03]
["bitfinex","SOLUSD",1719662993295,13.2,143.15,143.1,41.03]
["bitfinex","SOLUSD",1719662993606,13.2,143.13,143.1,41.03]
["bitfinex","SOLUSD",1719662995610,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719662995854,13.2,143.11,143.1,20.0]
["bitfinex","SOLUSD",1719662995996,13.2,143.11,143.07,27.3081]
["bitfinex","SOLUSD",1719662995997,13.2,143.11,143.07,6.2781]
["bitfinex","SOLUSD",1719662996319,13.2,143.08,143.05,29.5189]
["bitfinex","SOLUSD",1719662996516,13.2,143.08,143.06,30.0]
["bitfinex","SOLUSD",1719662997424,13.2,143.07,143.03,6.0854]
["bitfinex","SOLUSD",1719662997626,13.2,143.06,143.03,6.0854]
["bitfinex","SOLUSD",1719662997993,13.2,143.05,143.03,6.0854]
["bitfinex","SOLUSD",1719662998202,13.2,143.05,143.01,16.3189]
["bitfinex","SOLUSD",1719662998823,13.2,143.04,143.01,16.3189]
["bitfinex","SOLUSD",1719662999426,13.2,143.04,143.02,1.39815682]
["bitfinex","SOLUSD",1719662999654,13.2,143.08,143.02,1.39815682]
["bitfinex","SOLUSD",1719662999836,13.2,143.04,143.01,16.3189]
["bitfinex","SOLUSD",1719663000024,13.2,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719663000353,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719663000644,52.8,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719663001065,6.6278,143.12,143.02,20.0]
["bitfinex","SOLUSD",1719663001224,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719663002249,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719663002434,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719663003749,6.6278,143.12,143.03,1.3980866]
["bitfinex","SOLUSD",1719663003948,13.2,143.06,143.03,1.3980866]
["bitfinex","SOLUSD",1719663004151,13.2,143.06,143.02,41.03]
["bitfinex","SOLUSD",1719663004739,13.2,143.05,143.02,41.03]
["bitfinex","SOLUSD",1719663007163,13.2,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719663007367,13.2,143.03,143.02,20.0]
["bitfinex","SOLUSD",1719663009258,13.2,143.03,142.98,41.03]
["bitfinex","SOLUSD",1719663009636,13.2,143.01,142.98,41.03]
["bitfinex","SOLUSD",1719663010371,13.2,143.01,142.98,48.0239]
["bitfinex","SOLUSD",1719663010540,13.2,143.02,142.98,48.0239]
["bitfinex","SOLUSD",1719663011040,13.2,143.03,142.98,48.0239]
["bitfinex","SOLUSD",1719663012833,16.6644,143.11,142.98,41.03]
["bitfinex","SOLUSD",1719663013037,16.6644,143.11,143.0,34.23]
["bitfinex","SOLUSD",1719663013256,16.6644,143.11,143.01,42.42802798]
["bitfinex","SOLUSD",1719663013257,13.2,143.05,143.01,42.42802798]
["bitfinex","SOLUSD",1719663013461,13.2,143.05,143.01,41.03]
["bitfinex","SOLUSD",1719663017166,16.6644,143.11,143.01,48.0224]
["bitfinex","SOLUSD",1719663017469,13.2,143.05,143.01,48.0224]
["bitfinex","SOLUSD",1719663018267,13.2,143.05,143.01,41.03]
["bitfinex","SOLUSD",1719663018883,13.2,143.05,143.01,48.0224]
["bitfinex","SOLUSD",1719663019349,13.2,143.06,143.01,48.0224]
["bitfinex","SOLUSD",1719663019665,13.2,143.06,143.01,41.03]
["bitfinex","SOLUSD",1719663027977,13.2,143.05,143.01,41.03]
["bitfinex","SOLUSD",1719663028752,13.2,143.06,143.01,41.03]
["bitfinex","SOLUSD",1719663028953,13.2,143.05,143.01,41.03]
["bitfinex","SOLUSD",1719663032774,13.2,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719663032981,13.2,143.02,142.99,21.03]
["bitfinex","SOLUSD",1719663034058,13.2,143.01,142.99,21.03]
["bitfinex","SOLUSD",1719663034878,13.2,143.01,143.0,20.0]
["bitfinex","SOLUSD",1719663035276,13.2,143.01,142.99,20.0]
["bitfinex","SOLUSD",1719663036662,13.2,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663037473,13.2,143.0,142.98,20.0]
["bitfinex","SOLUSD",1719663037672,13.2,142.99,142.98,20.0]
["bitfinex","SOLUSD",1719663038273,13.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719663038482,13.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719663039860,13.2,142.98,142.96,20.0]
["bitfinex","SOLUSD",1719663040082,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663040383,13.2,142.97,142.96,20.0]
["bitfinex","SOLUSD",1719663040563,13.2,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719663041582,13.2,142.97,142.94,1.21747404]
["bitfinex","SOLUSD",1719663041786,13.2,142.95,142.94,1.21747404]
["bitfinex","SOLUSD",1719663041967,13.2,142.95,142.9,28.0274]
["bitfinex","SOLUSD",1719663042168,13.2,142.94,142.9,29.2457972]
["bitfinex","SOLUSD",1719663042999,13.2,142.94,142.91,41.03]
["bitfinex","SOLUSD",1719663043505,13.2,142.95,142.91,48.0273]
["bitfinex","SOLUSD",1719663043997,13.2,142.95,142.91,41.03]
["bitfinex","SOLUSD",1719663046693,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663046870,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663047784,22.3387,143.0,142.91,20.0]
["bitfinex","SOLUSD",1719663047989,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663052196,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663052899,13.2,142.93,142.91,20.0]
["bitfinex","SOLUSD",1719663053278,13.2,142.92,142.89,15.5211]
["bitfinex","SOLUSD",1719663053479,13.2,142.91,142.89,15.5211]
["bitfinex","SOLUSD",1719663054581,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663056098,13.2,142.92,142.9,20.0]
["bitfinex","SOLUSD",1719663062402,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663062602,22.3387,143.0,142.9,20.0]
["bitfinex","SOLUSD",1719663062603,13.2,142.92,142.9,20.0]
["bitfinex","SOLUSD",1719663065295,22.3387,143.0,142.9,20.0]
["bitfinex","SOLUSD",1719663065482,13.2,142.92,142.9,20.0]
["bitfinex","SOLUSD",1719663070812,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663074488,13.2,142.92,142.9,20.0]
["bitfinex","SOLUSD",1719663074806,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663075389,13.2,142.91,142.87,20.0]
["bitfinex","SOLUSD",1719663077914,13.2,142.9,142.87,20.0]
["bitfinex","SOLUSD",1719663079607,13.2,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719663079797,13.2,142.89,142.86,20.0]
["bitfinex","SOLUSD",1719663084023,13.2,142.88,142.86,20.0]
["bitfinex","SOLUSD",1719663086511,13.2,142.87,142.85,1.21919873]
["bitfinex","SOLUSD",1719663088019,13.2,142.86,142.84,20.0]
["bitfinex","SOLUSD",1719663088198,13.2,142.86,142.83,20.0]
["bitfinex","SOLUSD",1719663090111,22.7815,142.91,142.83,20.0]
["bitfinex","SOLUSD",1719663090112,13.2,142.85,142.83,20.0]
["bitfinex","SOLUSD",1719663090320,22.7815,142.91,142.81,24.34194277]
["bitfinex","SOLUSD",1719663090321,13.2,142.84,142.82,20.0]
["bitfinex","SOLUSD",1719663090524,13.2,142.84,142.81,17.71364277]
["bitfinex","SOLUSD",1719663091600,13.2,142.84,142.81,24.71584277]
["bitfinex","SOLUSD",1719663092117,13.2,142.84,142.82,20.0]
["bitfinex","SOLUSD",1719663092512,22.7815,142.91,142.82,27.0018]
["bitfinex","SOLUSD",1719663092719,13.2,142.86,142.82,20.0]
["bitfinex","SOLUSD",1719663093028,13.2,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719663093695,22.7815,142.91,142.82,20.0]
["bitfinex","SOLUSD",1719663093919,13.2,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719663094716,13.2,142.83,142.82,20.0]
["bitfinex","SOLUSD",1719663094894,13.2,142.83,142.8,0.8403911]
["bitfinex","SOLUSD",1719663095100,13.2,142.82,142.8,0.8403911]
["bitfinex","SOLUSD",1719663099314,15.075,142.87,142.8,0.8403911]
["bitfinex","SOLUSD",1719663099511,67.875,142.87,142.8,0.8403911]
["bitfinex","SOLUSD",1719663099725,13.2,142.83,142.8,0.8403911]
["bitfinex","SOLUSD",1719663103716,13.2,142.82,142.8,0.8403911]
["bitfinex","SOLUSD",1719663103915,13.2,142.83,142.8,0.8403911]
["bitfinex","SOLUSD",1719663104817,21.2529,142.91,142.8,21.8703911]
["bitfinex","SOLUSD",1719663105128,13.2,142.87,142.82,34.23]
["bitfinex","SOLUSD",1719663105335,21.2529,142.91,142.83,20.0]
["bitfinex","SOLUSD",1719663105512,13.2,142.85,142.83,20.0]
["bitfinex","SOLUSD",1719663105929,13.2,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719663106643,13.2,142.86,142.82,20.0]
["bitfinex","SOLUSD",1719663107241,13.2,142.88,142.83,13.2]
["bitfinex","SOLUSD",1719663107534,13.2,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719663107736,21.2529,142.91,142.84,20.0]
["bitfinex","SOLUSD",1719663108038,13.2,142.87,142.84,20.0]
["bitfinex","SOLUSD",1719663108214,13.2,142.86,142.83,20.0]
["bitfinex","SOLUSD",1719663109516,13.2,142.86,142.82,20.0]
["bitfinex","SOLUSD",1719663110121,21.2529,142.91,142.82,33.2]
["bitfinex","SOLUSD",1719663110322,21.2529,142.91,142.82,20.0]
["bitfinex","SOLUSD",1719663110323,13.2,142.87,142.82,20.0]
["bitfinex","SOLUSD",1719663110522,13.2,142.87,142.82,33.2]
["bitfinex","SOLUSD",1719663111825,13.2,142.88,142.83,34.23]
["bitfinex","SOLUSD",1719663112030,13.2,142.89,142.84,33.2]
["bitfinex","SOLUSD",1719663115643,13.2,142.9,142.84,33.2]
["bitfinex","SOLUSD",1719663117053,13.2,142.89,142.84,33.2]
["bitfinex","SOLUSD",1719663117262,13.2,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719663117554,6.80370144,142.93,142.84,20.0]
["bitfinex","SOLUSD",1719663117729,13.2,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719663123055,13.2,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719663123357,13.2,142.89,142.84,33.2]
["bitfinex","SOLUSD",1719663123736,6.80370144,142.93,142.84,20.0]
["bitfinex","SOLUSD",1719663123947,13.2,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719663125253,13.2,142.87,142.84,20.0]
["bitfinex","SOLUSD",1719663125929,13.2,142.87,142.85,20.0]
["bitfinex","SOLUSD",1719663126164,13.2,142.87,142.82,33.2]
["bitfinex","SOLUSD",1719663128262,13.2,142.87,142.82,20.0]
["bitfinex","SOLUSD",1719663128560,13.2,142.87,142.82,33.2]
["bitfinex","SOLUSD",1719663129762,13.2,142.87,142.82,34.60011731]
["bitfinex","SOLUSD",1719663129933,13.2,142.87,142.82,33.2]
["bitfinex","SOLUSD",1719663134839,13.2,142.87,142.82,61.2318]
["bitfinex","SOLUSD",1719663135049,6.80370144,142.93,142.83,13.2]
["bitfinex","SOLUSD",1719663135354,13.2,142.89,142.84,21.39988803]
["bitfinex","SOLUSD",1719663135949,13.2,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719663136858,13.2,142.89,142.83,20.0]
["bitfinex","SOLUSD",1719663137154,13.2,142.88,142.83,33.2]
["bitfinex","SOLUSD",1719663145037,13.2,142.88,142.83,20.0]
["bitfinex","SOLUSD",1719663147166,13.2,142.88,142.83,33.2]
["bitfinex","SOLUSD",1719663147464,18.66673008,142.93,142.83,33.2]
["bitfinex","SOLUSD",1719663147465,13.2,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719663148462,13.2,142.89,142.84,13.2]
["bitfinex","SOLUSD",1719663148660,4.17998881,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719663148845,6.80370144,142.93,142.85,20.0]
["bitfinex","SOLUSD",1719663149162,4.17989291,142.92,142.88,13.2]
["bitfinex","SOLUSD",1719663149360,16.0933,142.97,142.88,34.23]
["bitfinex","SOLUSD",1719663149361,13.2,142.94,142.88,34.23]
["bitfinex","SOLUSD",1719663149671,13.2,142.96,142.9,13.2]
["bitfinex","SOLUSD",1719663149863,3.03166089,142.95,142.9,13.2]
["bitfinex","SOLUSD",1719663150054,16.23162429,142.95,142.9,13.2]
["bitfinex","SOLUSD",1719663150255,13.2,142.95,142.9,13.2]
["bitfinex","SOLUSD",1719663150657,13.2,142.94,142.86,28.0297]
["bitfinex","SOLUSD",1719663150858,13.2,142.94,142.89,13.2]
["bitfinex","SOLUSD",1719663151042,13.2,142.94,142.9,20.0]
["bitfinex","SOLUSD",1719663152762,13.2,142.95,142.9,20.0]
["bitfinex","SOLUSD",1719663153083,13.2,142.97,142.91,31.01591241]
["bitfinex","SOLUSD",1719663153295,16.23151099,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663153579,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663154774,13.2,142.96,142.93,1.39920293]
["bitfinex","SOLUSD",1719663155570,13.25870144,142.99,142.93,1.39920293]
["bitfinex","SOLUSD",1719663155747,13.2,142.97,142.93,1.39920293]
["bitfinex","SOLUSD",1719663157373,6.80370144,142.99,142.93,1.39920293]
["bitfinex","SOLUSD",1719663157564,9.83489825,142.99,142.93,1.39920293]
["bitfinex","SOLUSD",1719663157778,9.83489825,142.99,142.92,33.2]
["bitfinex","SOLUSD",1719663157951,263.5804,143.03,142.93,21.03]
["bitfinex","SOLUSD",1719663158280,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719663158660,13.2,142.99,142.94,13.2]
["bitfinex","SOLUSD",1719663158871,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663159175,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663159472,13.2,142.98,142.91,22.8172]
["bitfinex","SOLUSD",1719663159473,52.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663159671,13.2,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719663159862,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663162059,13.2,142.98,142.92,20.0]
["bitfinex","SOLUSD",1719663162265,13.2,143.01,142.92,33.2]
["bitfinex","SOLUSD",1719663162578,6.3804,143.03,142.93,13.2]
["bitfinex","SOLUSD",1719663162777,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663164351,6.3804,143.03,142.94,20.0]
["bitfinex","SOLUSD",1719663164547,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663164979,6.3804,143.03,142.94,33.2]
["bitfinex","SOLUSD",1719663165160,13.2,143.0,142.94,33.2]
["bitfinex","SOLUSD",1719663165365,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719663165950,13.2,143.0,142.94,33.2]
["bitfinex","SOLUSD",1719663166266,13.2,142.99,142.94,33.2]
["bitfinex","SOLUSD",1719663167271,6.3804,143.03,142.94,33.2]
["bitfinex","SOLUSD",1719663167675,13.2,142.99,142.94,33.2]
["bitfinex","SOLUSD",1719663168379,6.3804,143.03,142.94,33.2]
["bitfinex","SOLUSD",1719663168563,13.2,142.99,142.94,33.2]
["bitfinex","SOLUSD",1719663168763,6.3804,143.03,142.94,33.2]
["bitfinex","SOLUSD",1719663168967,13.2,142.99,142.94,33.2]
["bitfinex","SOLUSD",1719663170064,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719663170979,13.2,143.0,142.96,16.4243]
["bitfinex","SOLUSD",1719663174091,21.84080144,143.04,142.96,16.4243]
["bitfinex","SOLUSD",1719663174273,13.2,143.0,142.96,16.4243]
["bitfinex","SOLUSD",1719663179469,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663179668,13.2,142.98,142.93,20.0]
["bitfinex","SOLUSD",1719663180269,13.2,142.98,142.93,33.2]
["bitfinex","SOLUSD",1719663181380,13.2,142.99,142.94,13.2]
["bitfinex","SOLUSD",1719663181582,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663182300,13.2,143.01,142.96,13.2]
["bitfinex","SOLUSD",1719663182477,13.2,143.01,142.96,14.59873914]
["bitfinex","SOLUSD",1719663182878,21.84080144,143.04,142.96,13.2]
["bitfinex","SOLUSD",1719663183080,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663183295,13.2,143.02,142.97,33.2]
["bitfinex","SOLUSD",1719663183485,13.2,143.02,142.98,1.39861767]
["bitfinex","SOLUSD",1719663183790,6.80370144,143.04,142.98,1.39861767]
["bitfinex","SOLUSD",1719663183991,13.2,143.03,142.99,1.39859435]
["bitfinex","SOLUSD",1719663184192,13.2,143.04,142.99,21.39859435]
["bitfinex","SOLUSD",1719663185997,22.4998,143.07,142.99,21.39859435]
["bitfinex","SOLUSD",1719663186296,13.2,143.04,143.0,1.39844531]
["bitfinex","SOLUSD",1719663186495,13.2,143.04,143.0,21.39844531]
["bitfinex","SOLUSD",1719663186882,13.2,143.04,143.0,1.39844531]
["bitfinex","SOLUSD",1719663187390,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719663187582,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663188802,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663189005,13.2,143.03,142.98,13.2]
["bitfinex","SOLUSD",1719663189006,52.8,143.08,142.99,20.0]
["bitfinex","SOLUSD",1719663189187,13.2,143.04,143.0,1.39839856]
["bitfinex","SOLUSD",1719663189388,13.2,143.04,143.0,21.39839856]
["bitfinex","SOLUSD",1719663189787,6.80370144,143.09,143.01,29.0551]
["bitfinex","SOLUSD",1719663189987,6.80370144,143.09,143.02,33.2]
["bitfinex","SOLUSD",1719663190188,13.2,143.07,143.02,33.2]
["bitfinex","SOLUSD",1719663190407,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719663196789,13.2,143.07,143.02,20.0]
["bitfinex","SOLUSD",1719663197096,16.2987,143.1,143.02,20.0]
["bitfinex","SOLUSD",1719663197294,13.2,143.07,143.02,20.0]
["bitfinex","SOLUSD",1719663203297,13.2,143.08,143.03,14.5981403]
["bitfinex","SOLUSD",1719663203613,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719663212105,13.2,143.08,143.04,21.39799735]
["bitfinex","SOLUSD",1719663212315,13.2,143.09,143.04,21.39799735]
["bitfinex","SOLUSD",1719663212716,264.00370144,143.13,143.04,20.0]
["bitfinex","SOLUSD",1719663212892,13.2,143.09,143.05,1.39788535]
["bitfinex","SOLUSD",1719663213098,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719663213393,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663219811,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719663220417,6.80370144,143.13,143.0,16.6275]
["bitfinex","SOLUSD",1719663220619,13.2,143.06,143.0,29.8275]
["bitfinex","SOLUSD",1719663220827,13.2,143.06,143.01,13.2]
["bitfinex","SOLUSD",1719663221125,13.2,143.05,143.0,29.8275]
["bitfinex","SOLUSD",1719663221702,13.2,143.06,143.01,13.2]
["bitfinex","SOLUSD",1719663222528,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719663222730,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719663222933,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663226622,13.2,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663242942,13.2,143.08,143.01,20.0]
["bitfinex","SOLUSD",1719663243133,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663243334,4.17236298,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663243633,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663243833,4.17236215,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663244131,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663244334,4.17236215,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663244536,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663244729,4.17236215,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663245034,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663245225,4.17235669,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663245425,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663245628,4.17235586,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663245835,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663246033,4.17236927,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663246233,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663247150,4.17235586,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663247357,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663247654,4.17236298,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663247952,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663248154,4.17235669,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663248451,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663249054,4.17232598,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663249254,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663249450,52.8,143.08,143.01,20.0]
["bitfinex","SOLUSD",1719663249641,7.20154451,143.07,143.01,20.0]
["bitfinex","SOLUSD",1719663249832,4.17232986,143.06,143.01,20.0]
["bitfinex","SOLUSD",1719663250132,4.17232986,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719663250334,4.17232986,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719663250531,3.02921465,143.07,143.01,20.0]
["bitfinex","SOLUSD",1719663250532,4.17232986,143.06,143.01,20.0]
["bitfinex","SOLUSD",1719663251958,52.8,143.08,143.01,20.0]
["bitfinex","SOLUSD",1719663252155,7.20155218,143.07,143.01,20.0]
["bitfinex","SOLUSD",1719663252343,52.8,143.08,143.01,20.0]
["bitfinex","SOLUSD",1719663252653,7.20148226,143.07,143.01,20.0]
["bitfinex","SOLUSD",1719663252847,4.17228552,143.06,143.01,20.0]
["bitfinex","SOLUSD",1719663253045,4.17228552,143.05,143.0,16.6275]
["bitfinex","SOLUSD",1719663253249,13.2,143.01,142.96,16.3671]
["bitfinex","SOLUSD",1719663253648,13.2,143.0,142.96,16.3671]
["bitfinex","SOLUSD",1719663255273,13.2,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663258441,13.2,143.0,142.96,16.3671]
["bitfinex","SOLUSD",1719663258659,13.2,142.99,142.96,16.3671]
["bitfinex","SOLUSD",1719663266274,13.2,143.0,142.96,16.3671]
["bitfinex","SOLUSD",1719663266858,13.2,142.97,142.92,1.21826636]
["bitfinex","SOLUSD",1719663267158,13.2,142.96,142.91,29.5671]
["bitfinex","SOLUSD",1719663267966,13.2,142.96,142.91,16.3671]
["bitfinex","SOLUSD",1719663268144,13.2,142.96,142.91,29.5671]
["bitfinex","SOLUSD",1719663268545,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663270992,13.2,142.95,142.92,20.0]
["bitfinex","SOLUSD",1719663271146,13.2,142.94,142.92,20.0]
["bitfinex","SOLUSD",1719663271581,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663272249,22.06780144,143.02,142.92,21.39921824]
["bitfinex","SOLUSD",1719663272568,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663273072,13.2,142.98,142.93,14.59912029]
["bitfinex","SOLUSD",1719663273445,13.2,142.99,142.93,14.59912029]
["bitfinex","SOLUSD",1719663273844,13.2,142.99,142.93,13.2]
["bitfinex","SOLUSD",1719663274044,13.2,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719663274275,13.2,142.97,142.92,33.2]
["bitfinex","SOLUSD",1719663275271,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663275761,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663284458,52.8,143.01,142.92,20.0]
["bitfinex","SOLUSD",1719663284656,13.2,142.97,142.92,33.2]
["bitfinex","SOLUSD",1719663285459,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663291083,15.2641,143.02,142.92,20.0]
["bitfinex","SOLUSD",1719663291378,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663293067,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663295295,13.2,142.95,142.92,20.0]
["bitfinex","SOLUSD",1719663298006,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663300073,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663300685,22.06780144,143.02,142.92,20.0]
["bitfinex","SOLUSD",1719663300884,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663301284,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663303313,52.8,143.01,142.92,20.0]
["bitfinex","SOLUSD",1719663303314,6.80370144,143.02,142.93,14.59914675]
["bitfinex","SOLUSD",1719663303489,6.80370144,143.02,142.94,16.0946]
["bitfinex","SOLUSD",1719663303490,13.2,142.98,142.94,16.0946]
["bitfinex","SOLUSD",1719663304994,13.2,142.97,142.94,16.0946]
["bitfinex","SOLUSD",1719663307089,13.2,142.96,142.94,16.0946]
["bitfinex","SOLUSD",1719663307292,13.2,142.95,142.92,20.0]
["bitfinex","SOLUSD",1719663307490,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719663307799,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663307998,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663310191,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663310897,13.2,142.96,142.91,33.2]
["bitfinex","SOLUSD",1719663311079,23.11660144,143.02,142.91,33.2]
["bitfinex","SOLUSD",1719663311282,13.2,142.97,142.91,40.1973]
["bitfinex","SOLUSD",1719663311790,13.2,142.97,142.92,13.2]
["bitfinex","SOLUSD",1719663311993,52.8,143.01,142.92,13.2]
["bitfinex","SOLUSD",1719663312199,13.2,142.97,142.91,40.1973]
["bitfinex","SOLUSD",1719663312501,4.17589499,142.96,142.91,33.2]
["bitfinex","SOLUSD",1719663312681,13.2,142.97,142.91,33.2]
["bitfinex","SOLUSD",1719663313302,52.8,143.01,142.91,20.0]
["bitfinex","SOLUSD",1719663313303,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663313508,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663314695,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663316115,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663316407,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663320118,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663322322,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663330941,64.65688893,143.01,142.92,1.39928444]
["bitfinex","SOLUSD",1719663331160,26.78820371,143.02,142.94,16.5499]
["bitfinex","SOLUSD",1719663331161,16.23102351,143.0,142.94,16.5499]
["bitfinex","SOLUSD",1719663331317,13.2,143.01,142.95,54.1001]
["bitfinex","SOLUSD",1719663331512,3.0303438,143.0,142.97,13.2]
["bitfinex","SOLUSD",1719663331717,13.2,143.03,142.98,13.2]
["bitfinex","SOLUSD",1719663332016,3.02985399,143.02,142.98,13.2]
["bitfinex","SOLUSD",1719663332234,13.2,143.03,142.98,13.2]
["bitfinex","SOLUSD",1719663332538,13.2,143.03,142.95,47.1049]
["bitfinex","SOLUSD",1719663332921,13.2,143.03,142.95,54.1002]
["bitfinex","SOLUSD",1719663333116,13.2,143.03,142.95,33.0502]
["bitfinex","SOLUSD",1719663333324,13.2,143.03,142.95,26.0549]
["bitfinex","SOLUSD",1719663333743,13.2,143.02,142.97,13.2]
["bitfinex","SOLUSD",1719663335234,13.2,143.02,142.96,13.2]
["bitfinex","SOLUSD",1719663335539,13.2,143.02,142.97,20.0]
["bitfinex","SOLUSD",1719663336515,6.80370144,143.06,142.97,20.0]
["bitfinex","SOLUSD",1719663336721,13.2,143.02,142.97,20.0]
["bitfinex","SOLUSD",1719663337944,13.2,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663338267,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663348864,13.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719663349066,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663353266,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663355265,13.2,143.0,142.95,33.2]
["bitfinex","SOLUSD",1719663355789,13.2,143.0,142.96,1.39881024]
["bitfinex","SOLUSD",1719663356281,13.2,143.0,142.95,33.2]
["bitfinex","SOLUSD",1719663356485,13.2,143.01,142.95,33.2]
["bitfinex","SOLUSD",1719663360290,22.62050144,143.05,142.95,33.2]
["bitfinex","SOLUSD",1719663360483,3.03022938,143.04,142.97,13.2]
["bitfinex","SOLUSD",1719663360687,13.2,143.03,142.97,13.2]
["bitfinex","SOLUSD",1719663362070,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719663362500,22.62050144,143.05,142.98,20.0]
["bitfinex","SOLUSD",1719663362794,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719663363269,6.80370144,143.05,142.98,33.2]
["bitfinex","SOLUSD",1719663363594,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719663363888,13.2,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719663364105,13.2,143.02,142.97,20.0]
["bitfinex","SOLUSD",1719663368791,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663372493,13.2,143.02,142.97,33.2]
["bitfinex","SOLUSD",1719663373674,13.2,143.02,142.97,20.0]
["bitfinex","SOLUSD",1719663376802,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663377580,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663378098,6.80370144,143.05,142.96,20.0]
["bitfinex","SOLUSD",1719663378402,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663379089,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663386404,15.6664,143.03,142.94,16.5499]
["bitfinex","SOLUSD",1719663386611,13.2,142.99,142.94,16.5499]
["bitfinex","SOLUSD",1719663387787,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663392320,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663395307,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663396514,4.1756195,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663396698,4.1756195,142.97,142.95,21.39891598]
["bitfinex","SOLUSD",1719663396898,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663397097,4.17487815,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663397312,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663397511,4.1747529,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663397710,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663397902,4.17460527,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663398101,4.17460527,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719663398315,4.17460527,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663398491,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663398691,4.17512418,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663398996,4.17512418,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663399208,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663399410,4.17495396,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663399700,4.17495396,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663399908,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719663400112,17.37495396,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663400314,4.17495396,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663400521,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663400703,4.17495313,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663400897,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663401112,4.17495313,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663401326,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663401523,4.17495313,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663401820,4.17593492,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719663402014,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663402322,4.17550883,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663402620,4.17550883,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719663402829,4.17550883,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663403020,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663403218,4.17534713,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663403421,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663403729,4.17534631,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663403911,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663404118,4.17534631,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663404322,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663404629,4.17534631,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663404933,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663405132,4.17534713,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663405323,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663405526,4.17534631,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663405718,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663405909,4.17539618,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663406117,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663406316,4.17539536,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663406517,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663406811,4.17539536,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663407016,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663407229,4.17534631,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663407418,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663407602,4.17534549,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663407931,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663408233,4.17534632,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719663408532,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719663409426,6.80370144,143.03,142.95,20.0]
["bitfinex","SOLUSD",1719663409622,13.2,143.01,142.96,1.39872471]
["bitfinex","SOLUSD",1719663409828,4.17485297,143.0,142.96,1.39872471]
["bitfinex","SOLUSD",1719663410021,13.2,143.01,142.96,1.39872471]
["bitfinex","SOLUSD",1719663410219,4.17447697,143.0,142.96,1.39872471]
["bitfinex","SOLUSD",1719663410421,13.2,143.01,142.96,1.39872471]
["bitfinex","SOLUSD",1719663410622,4.17445736,143.0,142.96,1.39872471]
["bitfinex","SOLUSD",1719663410920,13.2,143.01,142.96,1.39872471]
["bitfinex","SOLUSD",1719663411114,4.17445736,143.0,142.96,14.59872471]
["bitfinex","SOLUSD",1719663411314,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663411514,4.17445654,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663411721,4.17445654,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719663411909,4.17445654,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663412116,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663412438,4.17440833,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663412635,13.2,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663412819,4.17448647,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663413025,4.17448647,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719663413230,22.61800144,143.06,142.97,20.0]
["bitfinex","SOLUSD",1719663413536,13.2,143.02,142.97,20.0]
["bitfinex","SOLUSD",1719663413920,7.20450751,143.01,142.97,20.0]
["bitfinex","SOLUSD",1719663414242,4.17439404,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663414949,4.17439404,143.0,142.98,29.7753]
["bitfinex","SOLUSD",1719663415145,4.17439404,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663415327,7.20442382,143.02,142.99,20.0]
["bitfinex","SOLUSD",1719663415514,4.17439404,143.01,142.99,20.0]
["bitfinex","SOLUSD",1719663415716,4.17439404,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663416845,4.17418599,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663420018,4.17418501,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663421032,3.03002907,143.02,142.99,20.0]
["bitfinex","SOLUSD",1719663421225,4.17408595,143.01,142.99,33.2]
["bitfinex","SOLUSD",1719663421544,3.03002907,143.03,142.99,33.2]
["bitfinex","SOLUSD",1719663421742,4.17408512,143.02,142.99,33.2]
["bitfinex","SOLUSD",1719663422040,4.17408512,143.01,142.99,33.2]
["bitfinex","SOLUSD",1719663422244,3.03002907,143.05,143.0,13.2]
["bitfinex","SOLUSD",1719663422442,4.17339932,143.04,143.01,34.59824798]
["bitfinex","SOLUSD",1719663422645,3.02971182,143.08,143.02,1.39817808]
["bitfinex","SOLUSD",1719663422646,4.17339932,143.03,143.02,1.39817808]
["bitfinex","SOLUSD",1719663423347,3.02971182,143.06,143.02,1.39817808]
["bitfinex","SOLUSD",1719663423528,4.17248005,143.05,143.02,1.39817808]
["bitfinex","SOLUSD",1719663423731,4.17248005,143.04,143.02,1.39817808]
["bitfinex","SOLUSD",1719663423929,3.02971182,143.06,143.02,1.39817808]
["bitfinex","SOLUSD",1719663424145,4.17244656,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663424347,4.17244656,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719663424651,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663424852,4.17239837,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663425020,4.17239837,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719663425219,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663425420,4.17239837,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663425625,4.17239755,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719663425831,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663426133,4.17238655,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663426448,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663426639,4.17230603,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663426838,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663427040,4.1722672,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663427251,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663427453,4.17224843,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663427753,16.2829,143.1,143.01,33.2]
["bitfinex","SOLUSD",1719663427938,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663428139,4.17229744,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719663428342,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663429156,13.2,143.07,143.01,33.2]
["bitfinex","SOLUSD",1719663429455,4.17245154,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663429654,13.2,143.07,143.01,33.2]
["bitfinex","SOLUSD",1719663429854,4.17245237,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719663430056,13.2,143.07,143.01,33.2]
["bitfinex","SOLUSD",1719663430256,4.17240335,143.06,143.02,13.2]
["bitfinex","SOLUSD",1719663430461,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719663430638,4.17240253,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719663430953,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719663431166,4.17240171,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719663431338,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719663431665,13.2,143.08,143.04,1.39800731]
["bitfinex","SOLUSD",1719663431829,27.05641272,143.14,143.05,1.39785259]
["bitfinex","SOLUSD",1719663432034,7.19930603,143.13,143.05,21.39785259]
["bitfinex","SOLUSD",1719663432338,13.2,143.1,143.05,21.39785259]
["bitfinex","SOLUSD",1719663434046,15.2066,143.14,143.05,21.39785259]
["bitfinex","SOLUSD",1719663434253,13.2,143.1,143.05,20.0]
["bitfinex","SOLUSD",1719663434449,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719663434651,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719663437359,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719663437653,13.2,143.1,143.04,20.0]
["bitfinex","SOLUSD",1719663439764,13.2,143.09,143.04,20.0]
["bitfinex","SOLUSD",1719663439937,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719663440137,13.2,143.09,143.04,20.0]
["bitfinex","SOLUSD",1719663440358,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719663441762,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719663441962,15.2066,143.14,143.04,20.0]
["bitfinex","SOLUSD",1719663442266,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719663443363,15.2066,143.14,143.04,20.0]
["bitfinex","SOLUSD",1719663443562,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719663445566,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719663446760,15.2066,143.14,143.04,20.0]
["bitfinex","SOLUSD",1719663446761,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719663449267,13.2,143.06,143.04,20.0]
["bitfinex","SOLUSD",1719663450079,6.5645,143.11,143.04,20.0]
["bitfinex","SOLUSD",1719663450389,13.2,143.05,142.99,16.1476]
["bitfinex","SOLUSD",1719663450570,13.2,143.03,142.99,16.1476]
["bitfinex","SOLUSD",1719663451466,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663451770,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663454678,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663455286,13.2,143.05,143.01,1.39825156]
["bitfinex","SOLUSD",1719663455592,13.2,143.05,143.02,1.39825163]
["bitfinex","SOLUSD",1719663456659,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663456864,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663464473,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663471680,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663474885,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663476003,52.8,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719663476206,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663476727,23.06420144,143.1,143.0,33.2]
["bitfinex","SOLUSD",1719663476927,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663477286,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663481794,52.8,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719663481995,7.20114132,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663482195,4.17204628,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663482591,4.17209368,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663482800,3.02911451,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663483010,4.1720945,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663483200,4.1720945,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663483401,3.02911451,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663483614,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663483839,4.17209286,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663484018,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663484316,4.17209368,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663484512,3.02911451,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663484718,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663484903,4.17209286,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663485092,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663485292,4.17209368,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663485493,3.02911451,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663485687,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663486012,4.17209286,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663486216,3.02911384,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663486401,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663486717,4.17209286,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663486894,4.17209286,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663487500,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663488617,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663489930,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663490100,13.2,143.01,143.0,20.0]
["bitfinex","SOLUSD",1719663493131,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663500413,52.8,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719663500613,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663503155,4.17209411,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663503341,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663505160,7.20121158,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719663505451,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663511752,62.04347142,143.1,143.0,20.0]
["bitfinex","SOLUSD",1719663511953,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663516664,13.2,143.03,142.99,16.1476]
["bitfinex","SOLUSD",1719663516665,13.2,143.02,142.99,16.1476]
["bitfinex","SOLUSD",1719663516832,13.2,143.0,142.99,16.1476]
["bitfinex","SOLUSD",1719663518067,13.2,143.0,142.99,36.1476]
["bitfinex","SOLUSD",1719663519156,13.2,143.0,142.99,20.0]
["bitfinex","SOLUSD",1719663519364,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663519569,13.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719663521468,13.2,142.97,142.96,20.0]
["bitfinex","SOLUSD",1719663524746,52.8,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663524948,11.85157158,143.07,142.96,26.9949]
["bitfinex","SOLUSD",1719663524949,13.2,142.98,142.96,26.9949]
["bitfinex","SOLUSD",1719663526983,13.2,142.98,142.96,20.0]
["bitfinex","SOLUSD",1719663528863,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663529068,52.8,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663531884,52.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663535690,52.8,143.01,142.94,26.9959]
["bitfinex","SOLUSD",1719663537094,52.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663537789,13.2,142.95,142.92,23.35667365]
["bitfinex","SOLUSD",1719663538083,13.2,142.93,142.89,15.1424]
["bitfinex","SOLUSD",1719663538259,13.2,142.91,142.89,15.1424]
["bitfinex","SOLUSD",1719663538894,13.2,142.92,142.89,22.1407]
["bitfinex","SOLUSD",1719663539386,13.2,142.91,142.89,15.1424]
["bitfinex","SOLUSD",1719663539584,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663539963,13.2,142.91,142.89,15.1424]
["bitfinex","SOLUSD",1719663542080,13.2,142.91,142.9,20.0]
["bitfinex","SOLUSD",1719663544179,13.2,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719663544492,13.2,142.9,142.87,20.0]
["bitfinex","SOLUSD",1719663545295,13.2,142.9,142.87,26.9992]
["bitfinex","SOLUSD",1719663548306,52.8,142.94,142.87,26.9992]
["bitfinex","SOLUSD",1719663551516,52.8,142.94,142.87,20.0]
["bitfinex","SOLUSD",1719663557118,6.2422,142.96,142.87,20.0]
["bitfinex","SOLUSD",1719663557427,13.2,142.93,142.87,61.2492]
["bitfinex","SOLUSD",1719663557584,13.2,142.91,142.87,20.0]
["bitfinex","SOLUSD",1719663558208,13.2,142.9,142.87,20.0]
["bitfinex","SOLUSD",1719663559987,13.2,142.89,142.87,20.0]
["bitfinex","SOLUSD",1719663560321,13.2,142.89,142.86,20.0]
["bitfinex","SOLUSD",1719663565111,13.2,142.9,142.86,26.9998]
["bitfinex","SOLUSD",1719663567240,16.3567,142.99,142.87,34.26]
["bitfinex","SOLUSD",1719663567424,13.2,142.93,142.88,40.1985]
["bitfinex","SOLUSD",1719663567812,16.3567,142.99,142.88,20.0]
["bitfinex","SOLUSD",1719663568121,13.2,142.92,142.87,20.0]
["bitfinex","SOLUSD",1719663568717,16.3567,142.99,142.87,26.9993]
["bitfinex","SOLUSD",1719663569041,13.2,142.92,142.87,26.9993]
["bitfinex","SOLUSD",1719663569246,13.2,142.92,142.87,40.1993]
["bitfinex","SOLUSD",1719663570750,16.3567,142.99,142.88,13.2]
["bitfinex","SOLUSD",1719663570956,13.2,142.94,142.89,33.2]
["bitfinex","SOLUSD",1719663573624,16.3567,142.99,142.89,54.26]
["bitfinex","SOLUSD",1719663573832,16.3567,142.99,142.89,48.0582]
["bitfinex","SOLUSD",1719663574059,13.2,142.96,142.91,13.2]
["bitfinex","SOLUSD",1719663574224,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663576036,6.0035,143.0,142.92,20.0]
["bitfinex","SOLUSD",1719663576242,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719663578542,13.2,142.96,142.91,20.0]
["bitfinex","SOLUSD",1719663579065,13.2,142.96,142.91,33.2]
["bitfinex","SOLUSD",1719663579361,13.2,142.97,142.91,33.2]
["bitfinex","SOLUSD",1719663579528,13.2,142.96,142.91,33.2]
["bitfinex","SOLUSD",1719663583663,13.2,142.96,142.91,20.0]
["bitfinex","SOLUSD",1719663585945,13.2,142.96,142.9,41.06]
["bitfinex","SOLUSD",1719663586141,6.0035,143.0,142.9,41.06]
["bitfinex","SOLUSD",1719663586343,4.17594559,142.99,142.9,41.06]
["bitfinex","SOLUSD",1719663586569,13.2,142.96,142.9,41.06]
["bitfinex","SOLUSD",1719663586771,6.0035,143.0,142.9,41.06]
["bitfinex","SOLUSD",1719663586943,13.2,142.96,142.9,41.06]
["bitfinex","SOLUSD",1719663587867,6.0035,143.0,142.9,41.06]
["bitfinex","SOLUSD",1719663588071,13.2,142.96,142.9,41.06]
["bitfinex","SOLUSD",1719663590867,13.2,142.96,142.9,20.0]
["bitfinex","SOLUSD",1719663591167,13.2,142.95,142.9,20.0]
["bitfinex","SOLUSD",1719663591359,13.2,142.95,142.9,33.2]
["bitfinex","SOLUSD",1719663592873,13.2,142.95,142.9,20.0]
["bitfinex","SOLUSD",1719663593048,13.2,142.94,142.9,20.0]
["bitfinex","SOLUSD",1719663593247,13.2,142.94,142.89,20.0]
["bitfinex","SOLUSD",1719663593465,13.2,142.94,142.89,33.2]
["bitfinex","SOLUSD",1719663596773,13.2,142.94,142.89,20.0]
["bitfinex","SOLUSD",1719663602384,13.2,142.95,142.89,33.2]
["bitfinex","SOLUSD",1719663602878,13.2,142.95,142.9,13.2]
["bitfinex","SOLUSD",1719663603181,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663603683,6.0035,143.0,142.91,20.0]
["bitfinex","SOLUSD",1719663603684,6.0035,143.0,142.92,15.5933]
["bitfinex","SOLUSD",1719663604006,13.2,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719663604369,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719663607261,6.0035,143.0,142.93,20.0]
["bitfinex","SOLUSD",1719663607456,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719663609691,6.0035,143.0,142.93,20.0]
["bitfinex","SOLUSD",1719663609863,13.2,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719663612510,13.2,143.02,142.96,15.75]
["bitfinex","SOLUSD",1719663612788,15.7566,143.06,142.97,39.5011]
["bitfinex","SOLUSD",1719663612990,13.2,143.03,142.97,39.5011]
["bitfinex","SOLUSD",1719663613786,13.2,143.02,142.97,39.5011]
["bitfinex","SOLUSD",1719663614777,13.2,143.01,142.97,26.3011]
["bitfinex","SOLUSD",1719663615273,15.7566,143.06,142.97,26.3011]
["bitfinex","SOLUSD",1719663615488,13.2,143.01,142.97,26.3011]
["bitfinex","SOLUSD",1719663615877,13.2,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719663617068,13.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719663621592,13.2,142.98,142.96,15.75]
["bitfinex","SOLUSD",1719663622679,13.2,142.99,142.96,15.75]
["bitfinex","SOLUSD",1719663623078,13.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719663624085,13.2,142.99,142.94,20.0]
["bitfinex","SOLUSD",1719663627106,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663629709,13.2,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663629880,52.8,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663632802,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663633175,13.2,142.98,142.94,26.9959]
["bitfinex","SOLUSD",1719663633380,13.2,142.99,142.95,1.39874846]
["bitfinex","SOLUSD",1719663633598,13.2,142.99,142.96,1.3987071]
["bitfinex","SOLUSD",1719663634203,15.7566,143.06,142.94,61.2559]
["bitfinex","SOLUSD",1719663634405,13.2,143.0,142.94,61.2559]
["bitfinex","SOLUSD",1719663636175,13.2,142.99,142.94,20.0]
["bitfinex","SOLUSD",1719663636402,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663637783,15.7566,143.06,142.94,20.0]
["bitfinex","SOLUSD",1719663638109,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663639183,13.2,142.99,142.94,20.0]
["bitfinex","SOLUSD",1719663640815,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663643606,13.2,142.99,142.94,20.0]
["bitfinex","SOLUSD",1719663644513,22.56051232,143.06,142.94,48.0555]
["bitfinex","SOLUSD",1719663644811,13.2,143.0,142.94,61.2555]
["bitfinex","SOLUSD",1719663648115,13.2,142.99,142.94,61.2555]
["bitfinex","SOLUSD",1719663648307,13.2,142.99,142.94,54.26]
["bitfinex","SOLUSD",1719663650812,13.2,142.99,142.94,33.2]
["bitfinex","SOLUSD",1719663651022,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663651316,13.2,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719663651509,13.2,142.96,142.94,20.0]
["bitfinex","SOLUSD",1719663651713,52.8,143.01,142.93,15.75]
["bitfinex","SOLUSD",1719663651898,13.2,142.95,142.89,57.76208018]
["bitfinex","SOLUSD",1719663652099,13.2,142.95,142.9,16.2367]
["bitfinex","SOLUSD",1719663652298,13.2,142.94,142.9,16.2367]
["bitfinex","SOLUSD",1719663652603,52.8,143.01,142.9,16.2367]
["bitfinex","SOLUSD",1719663652604,13.2,142.93,142.9,16.2367]
["bitfinex","SOLUSD",1719663653507,13.2,142.93,142.91,20.0]
["bitfinex","SOLUSD",1719663657497,13.2,142.93,142.91,21.39928261]
["bitfinex","SOLUSD",1719663657705,13.2,142.94,142.91,21.39928261]
["bitfinex","SOLUSD",1719663657905,52.8,143.01,142.91,20.0]
["bitfinex","SOLUSD",1719663658107,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663661702,13.2,142.93,142.91,20.0]
["bitfinex","SOLUSD",1719663663604,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663664337,16.5376,143.02,142.91,20.0]
["bitfinex","SOLUSD",1719663664638,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719663668046,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719663670946,16.5376,143.02,142.91,41.06]
["bitfinex","SOLUSD",1719663671133,3.03035975,143.01,142.92,41.2568]
["bitfinex","SOLUSD",1719663671336,16.5376,143.02,142.93,33.2]
["bitfinex","SOLUSD",1719663671337,13.2,142.98,142.93,33.2]
["bitfinex","SOLUSD",1719663671575,13.2,142.98,142.93,20.0]
["bitfinex","SOLUSD",1719663672339,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719663672516,16.5376,143.02,142.93,20.0]
["bitfinex","SOLUSD",1719663672719,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719663678959,13.2,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719663679290,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663680566,52.8,143.01,142.92,20.0]
["bitfinex","SOLUSD",1719663680891,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719663681182,13.2,142.97,142.92,33.2]
["bitfinex","SOLUSD",1719663682061,13.2,142.97,142.92,54.26]
["bitfinex","SOLUSD",1719663683986,16.5376,143.02,142.92,54.26]
["bitfinex","SOLUSD",1719663684161,13.2,142.98,142.92,54.26]
["bitfinex","SOLUSD",1719663684494,13.2,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719663684654,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719663685579,16.5376,143.02,142.94,35.5199]
["bitfinex","SOLUSD",1719663685788,4.17469676,143.01,142.94,55.0196]
["bitfinex","SOLUSD",1719663685980,13.2,143.0,142.94,55.0196]
["bitfinex","SOLUSD",1719663686359,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719663686565,21.93711232,143.06,142.96,20.0]
["bitfinex","SOLUSD",1719663686779,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663688189,21.93711232,143.06,142.96,20.0]
["bitfinex","SOLUSD",1719663688495,13.2,143.03,142.97,13.2]
["bitfinex","SOLUSD",1719663688792,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719663690058,15.1332,143.06,142.98,20.0]
["bitfinex","SOLUSD",1719663690263,7.20298632,143.05,142.99,15.4463]
["bitfinex","SOLUSD",1719663690462,310.0,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719663690463,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663690785,257.2,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719663690986,7.20304324,143.07,143.0,33.2]
["bitfinex","SOLUSD",1719663691163,17.37334411,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719663691362,4.17334411,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663691606,13.2,143.06,143.01,1.39166873]
["bitfinex","SOLUSD",1719663691903,4.17251458,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663692193,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719663695897,13.2,143.06,143.0,20.0]
["bitfinex","SOLUSD",1719663696062,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719663696262,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719663700979,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663701912,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663702401,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663704718,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663705010,13.2,143.04,143.0,21.39838063]
["bitfinex","SOLUSD",1719663705779,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663706483,13.2,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719663707487,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663707821,13.2,143.02,142.99,15.4463]
["bitfinex","SOLUSD",1719663709132,13.2,143.02,143.0,20.0]
["bitfinex","SOLUSD",1719663709307,13.2,143.01,142.95,41.6878]
["bitfinex","SOLUSD",1719663709530,13.2,142.99,142.95,41.6878]
["bitfinex","SOLUSD",1719663710014,13.2,142.99,142.95,21.6878]
["bitfinex","SOLUSD",1719663711111,13.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719663712019,6.4447,143.05,142.96,21.39878139]
["bitfinex","SOLUSD",1719663712322,13.2,143.0,142.96,21.39878139]
["bitfinex","SOLUSD",1719663712521,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663713230,13.2,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719663716929,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663717109,6.4447,143.05,142.96,20.0]
["bitfinex","SOLUSD",1719663717302,4.17377429,143.04,142.96,40.1949]
["bitfinex","SOLUSD",1719663717503,13.2,143.01,142.96,40.1949]
["bitfinex","SOLUSD",1719663718310,13.2,143.01,142.96,33.2]
["bitfinex","SOLUSD",1719663724539,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663724836,13.2,143.0,142.96,20.0]
["bitfinex","SOLUSD",1719663727006,6.4447,143.05,142.96,20.0]
["bitfinex","SOLUSD",1719663727209,13.2,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719663728005,15.5753,143.06,142.96,33.2]
["bitfinex","SOLUSD",1719663728238,4.17338147,143.05,142.99,16.0951]
["bitfinex","SOLUSD",1719663728427,4.17338147,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719663728747,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719663729033,16.5641,143.1,143.0,20.0]
["bitfinex","SOLUSD",1719663729034,13.2,143.06,143.0,39.3361]
["bitfinex","SOLUSD",1719663729233,13.2,143.06,143.01,13.2]
["bitfinex","SOLUSD",1719663729410,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719663734109,21.414,143.13,143.03,15.1027]
["bitfinex","SOLUSD",1719663734304,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719663734510,13.2,143.1,143.04,33.2]
["bitfinex","SOLUSD",1719663735011,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719663735213,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663735450,13.2,143.1,143.06,21.39775695]
["bitfinex","SOLUSD",1719663736120,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663736324,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719663737031,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719663740319,257.2,143.14,143.05,20.0]
["bitfinex","SOLUSD",1719663740519,13.2,143.1,143.05,20.0]
["bitfinex","SOLUSD",1719663741346,257.2,143.14,143.05,20.0]
["bitfinex","SOLUSD",1719663741543,13.2,143.1,143.05,20.0]
["bitfinex","SOLUSD",1719663741750,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719663741918,13.2,143.11,143.06,20.0]
["bitfinex","SOLUSD",1719663742549,13.2,143.11,143.06,13.2]
["bitfinex","SOLUSD",1719663742740,257.2,143.14,143.07,20.0]
["bitfinex","SOLUSD",1719663742741,13.2,143.12,143.07,20.0]
["bitfinex","SOLUSD",1719663743050,13.2,143.12,143.08,17.29495062]
["bitfinex","SOLUSD",1719663743223,257.2,143.14,143.09,20.0]
["bitfinex","SOLUSD",1719663743424,17.36920772,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719663743622,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719663744044,6.80391232,143.15,143.09,20.0]
["bitfinex","SOLUSD",1719663744350,4.16921244,143.14,143.09,20.0]
["bitfinex","SOLUSD",1719663744546,13.2,143.13,143.09,20.0]
["bitfinex","SOLUSD",1719663745135,15.016,143.17,143.09,20.0]
["bitfinex","SOLUSD",1719663745336,13.2,143.11,143.09,20.0]
["bitfinex","SOLUSD",1719663748054,13.2,143.1,143.09,20.0]
["bitfinex","SOLUSD",1719663748353,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663748553,52.8,143.15,143.06,20.0]
["bitfinex","SOLUSD",1719663748554,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719663748727,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663749162,13.2,143.11,143.06,20.0]
["bitfinex","SOLUSD",1719663750031,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663750972,13.2,143.1,143.07,30.0]
["bitfinex","SOLUSD",1719663751270,52.8,143.15,143.08,20.0]
["bitfinex","SOLUSD",1719663751271,13.2,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719663752277,13.2,143.11,143.06,33.2]
["bitfinex","SOLUSD",1719663757554,21.81991232,143.17,143.07,1.39762586]
["bitfinex","SOLUSD",1719663757863,21.81991232,143.17,143.06,33.2]
["bitfinex","SOLUSD",1719663757864,13.2,143.11,143.06,33.2]
["bitfinex","SOLUSD",1719663758670,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663759077,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719663760354,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719663770482,52.8,143.15,143.05,47.30117578]
["bitfinex","SOLUSD",1719663770483,13.2,143.07,143.05,47.30117578]
["bitfinex","SOLUSD",1719663771256,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663771884,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663780397,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663782381,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663785273,13.2,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663785501,42.11,143.12,143.05,67.30117578]
["bitfinex","SOLUSD",1719663785502,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663796090,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663796292,4.17248288,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663796503,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663796802,4.17242538,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663797007,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663797298,4.17262212,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663797499,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663797709,4.17262212,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663797900,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663798092,4.17262289,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663798292,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663798509,4.17262289,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663798712,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663798894,4.17262212,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663799096,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663799296,4.17262289,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663799489,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663799689,4.17242538,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663799911,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663800108,4.17222864,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663800309,52.8,143.08,143.05,67.30117578]
["bitfinex","SOLUSD",1719663800511,4.17222864,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663800703,52.8,143.08,143.05,47.30117578]
["bitfinex","SOLUSD",1719663800912,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663801599,22.702,143.09,143.05,47.30117578]
["bitfinex","SOLUSD",1719663801797,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663804124,52.8,143.08,143.05,47.30117578]
["bitfinex","SOLUSD",1719663804298,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663806107,22.702,143.09,143.05,47.30117578]
["bitfinex","SOLUSD",1719663806307,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663808216,22.702,143.09,143.05,47.30117578]
["bitfinex","SOLUSD",1719663808420,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663812399,17.37215669,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663817214,20.40135095,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663817427,16.22919426,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663817605,20.40236166,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663820625,17.3731674,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663820941,20.40274507,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663821231,20.40286883,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663823850,16.22949822,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663824018,20.40245451,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663826442,17.37295629,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663826650,20.40245451,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663827160,20.40246077,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663830329,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663830528,20.40245431,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663833539,17.37296198,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663833836,20.4024625,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663834033,20.40245998,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663836665,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663836844,20.40248635,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663839873,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663840165,20.40248748,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663841784,7.20248748,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663841964,20.40248748,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663842275,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663842448,20.40317144,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663842873,20.40312265,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663845451,20.40318077,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663846845,27.20709309,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663848788,27.20709366,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663848952,7.20318134,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663849153,4.17348092,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663849362,17.37348092,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663849577,20.40318134,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663851861,16.22970042,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663852054,7.20268659,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663852382,4.17298617,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663852671,4.17298617,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663853272,3.02884855,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663853582,4.1719601,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663855361,17.3719601,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663855571,17.37170598,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663857582,4.17170598,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663858392,4.17165611,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663860290,17.37165611,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663863590,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663863896,17.37170598,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663864292,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663867891,13.2,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663873007,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663879774,48.91391232,143.11,143.05,67.30117578]
["bitfinex","SOLUSD",1719663879980,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663887917,17.3717972,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663888093,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663888703,17.37174178,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663891022,17.37179096,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663891209,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663891409,17.37179096,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663893426,17.37184707,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663894030,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663894204,17.37184707,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663894822,17.37184707,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719663894992,17.37184707,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663896597,20.40083119,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663897289,20.40078063,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663899317,7.20078063,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663899525,4.17179651,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663899732,7.20078063,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663900522,13.2,143.07,143.05,67.30117578]
["bitfinex","SOLUSD",1719663900740,7.20098766,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663902421,4.17194399,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663902903,4.17174736,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663903330,7.20071164,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719663903746,257.2,143.13,143.05,89.29257578]
["bitfinex","SOLUSD",1719663903912,20.39831217,143.12,143.06,33.2]
["bitfinex","SOLUSD",1719663904115,7.19831217,143.11,143.07,13.2]
["bitfinex","SOLUSD",1719663904358,4.16995162,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719663904638,4.16995162,143.09,143.08,20.0]
["bitfinex","SOLUSD",1719663904847,3.02836055,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719663905026,4.16951798,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719663905225,3.02836055,143.11,143.07,13.2]
["bitfinex","SOLUSD",1719663905434,4.16951875,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719663905632,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719663905831,4.16951721,143.11,143.09,13.2]
["bitfinex","SOLUSD",1719663906039,257.2,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719663906337,4.16901081,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719663906547,257.2,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719663906756,4.16900523,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719663906952,257.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663907240,4.16887313,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719663907446,257.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663907645,4.16902197,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719663907820,257.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663908020,4.16901497,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719663908221,257.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663912147,257.2,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719663913450,6.0208,143.21,143.12,13.2]
["bitfinex","SOLUSD",1719663913656,6.0208,143.21,143.1,47.6814]
["bitfinex","SOLUSD",1719663913657,4.16788604,143.2,143.13,33.2]
["bitfinex","SOLUSD",1719663913824,4.16788604,143.19,143.13,13.2]
["bitfinex","SOLUSD",1719663914160,4.16788604,143.19,143.1,47.6814]
["bitfinex","SOLUSD",1719663914161,13.2,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719663914453,13.2,143.15,143.13,20.0]
["bitfinex","SOLUSD",1719663914757,13.2,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719663917541,358.91391232,143.22,143.11,20.0]
["bitfinex","SOLUSD",1719663917767,13.2,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719663921246,13.2,143.13,143.11,20.0]
["bitfinex","SOLUSD",1719663921443,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663921867,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719663923045,15.3884,143.18,143.1,20.0]
["bitfinex","SOLUSD",1719663923342,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719663925970,13.2,143.18,143.12,13.2]
["bitfinex","SOLUSD",1719663926147,13.2,143.18,143.13,20.0]
["bitfinex","SOLUSD",1719663926903,22.19231232,143.21,143.13,20.0]
["bitfinex","SOLUSD",1719663927185,13.2,143.18,143.13,20.0]
["bitfinex","SOLUSD",1719663927774,22.19231232,143.21,143.13,20.0]
["bitfinex","SOLUSD",1719663927943,13.2,143.18,143.13,20.0]
["bitfinex","SOLUSD",1719663929077,22.19231232,143.21,143.13,20.0]
["bitfinex","SOLUSD",1719663929369,13.2,143.18,143.13,20.0]
["bitfinex","SOLUSD",1719663929577,22.19231232,143.21,143.13,20.0]
["bitfinex","SOLUSD",1719663929762,13.2,143.18,143.13,20.0]
["bitfinex","SOLUSD",1719663929970,13.2,143.18,143.11,20.0]
["bitfinex","SOLUSD",1719663932281,22.19231232,143.21,143.11,20.0]
["bitfinex","SOLUSD",1719663932483,13.2,143.18,143.11,20.0]
["bitfinex","SOLUSD",1719663934857,13.2,143.17,143.11,20.0]
["bitfinex","SOLUSD",1719663936168,13.2,143.18,143.11,20.0]
["bitfinex","SOLUSD",1719663938068,13.2,143.17,143.11,20.0]
["bitfinex","SOLUSD",1719663938500,13.2,143.17,143.11,33.2]
["bitfinex","SOLUSD",1719663939400,13.2,143.16,143.11,33.2]
["bitfinex","SOLUSD",1719663939993,13.2,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719663941797,13.2,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719663943506,64.30231232,143.21,143.11,20.0]
["bitfinex","SOLUSD",1719663943803,13.2,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719663945794,6.3489,143.19,143.09,15.8657]
["bitfinex","SOLUSD",1719663945997,13.2,143.12,143.09,15.8657]
["bitfinex","SOLUSD",1719663947095,13.2,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719663947890,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719663951304,13.2,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719663953203,13.2,143.11,143.1,20.0]
["bitfinex","SOLUSD",1719663953736,13.2,143.11,143.06,22.0877]
["bitfinex","SOLUSD",1719663953737,17.36934042,143.11,143.06,22.0877]
["bitfinex","SOLUSD",1719663953900,13.2,143.1,143.06,22.0877]
["bitfinex","SOLUSD",1719663954528,13.2,143.09,143.06,22.0877]
["bitfinex","SOLUSD",1719663955090,13.2,143.1,143.06,22.0877]
["bitfinex","SOLUSD",1719663956030,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663959431,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663960001,11.84507404,143.16,143.07,20.0]
["bitfinex","SOLUSD",1719663960204,7.19788495,143.15,143.07,20.0]
["bitfinex","SOLUSD",1719663960440,13.2,143.12,143.07,20.0]
["bitfinex","SOLUSD",1719663960730,17.36969682,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663960908,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663962738,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663968122,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663971132,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663976629,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663983760,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663986261,59.60391232,143.15,143.07,20.0]
["bitfinex","SOLUSD",1719663986440,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663986938,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663988479,13.2,143.1,143.07,20.0]
["bitfinex","SOLUSD",1719663989148,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663990461,13.2,143.12,143.07,20.0]
["bitfinex","SOLUSD",1719663990666,4.16978829,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719663990869,13.2,143.12,143.08,1.3975714]
["bitfinex","SOLUSD",1719663991056,13.2,143.12,143.07,20.0]
["bitfinex","SOLUSD",1719663991240,13.2,143.12,143.07,33.2]
["bitfinex","SOLUSD",1719663992258,6.80391232,143.15,143.09,13.2]
["bitfinex","SOLUSD",1719663992570,13.2,143.15,143.1,36.1135]
["bitfinex","SOLUSD",1719663992882,13.2,143.13,143.1,36.1135]
["bitfinex","SOLUSD",1719663993169,4.16954044,143.12,143.1,36.1135]
["bitfinex","SOLUSD",1719663995371,13.2,143.13,143.1,36.1135]
["bitfinex","SOLUSD",1719663995576,4.16959195,143.11,143.1,36.1135]
["bitfinex","SOLUSD",1719663995881,4.16959195,143.12,143.1,36.1135]
["bitfinex","SOLUSD",1719663996380,7.19763576,143.12,143.1,36.1135]
["bitfinex","SOLUSD",1719663996550,4.16959195,143.11,143.1,36.1135]
["bitfinex","SOLUSD",1719663998580,3.02804381,143.12,143.1,36.1135]
["bitfinex","SOLUSD",1719663998876,4.16959272,143.11,143.1,36.1135]
["bitfinex","SOLUSD",1719664001885,4.16957652,143.11,143.1,36.1135]
["bitfinex","SOLUSD",1719664003162,4.16957652,143.11,143.1,20.0]
["bitfinex","SOLUSD",1719664004392,4.16957652,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664004560,4.16957652,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664004759,3.02802395,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664004985,4.16957811,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664005156,4.16957811,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664005357,16.22802459,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664005559,4.16962799,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664005758,4.16962799,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664005981,13.2,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719664006187,7.19762467,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664006392,4.16957964,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664006688,4.16957964,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664006888,3.02804503,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664007184,4.1696288,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664007390,4.1696288,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664007571,3.02804503,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664007774,4.16962726,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664007979,4.16962726,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664008290,3.02804503,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664008291,13.2,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719664008485,4.1696288,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664008673,4.1696288,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664008872,4.1696288,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664009082,3.02804506,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664009385,4.16967561,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664009594,4.16967561,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664009773,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664009976,4.16962799,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664010290,4.16962799,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664010494,4.16962799,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664010689,4.16962722,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664010988,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664011182,4.16962645,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664011562,4.16962722,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664011788,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664012000,4.16962645,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664012302,4.16962645,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664012597,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664012776,4.16962645,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664012975,4.16962645,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664013186,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664013500,4.16962645,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664013701,4.16962645,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664014002,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664014204,4.16957883,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664014499,4.16957883,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664014715,3.02800323,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664015005,4.16952364,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664015303,3.02800323,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664015509,4.1695355,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664015675,4.1695355,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664015874,4.1695355,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664016209,4.16958466,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664016397,3.02802429,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664016694,4.16958543,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664016897,4.16958543,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664017135,3.02802429,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664017348,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664017510,4.16958389,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664017711,3.02802429,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664017937,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664018126,4.16958389,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664018326,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664018526,4.16958466,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664018711,3.02802398,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664018911,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664019111,4.16958389,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664019312,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664019537,4.16958466,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664019735,3.02802398,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664019938,4.16958389,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664020215,4.16958389,143.1,143.08,33.2]
["bitfinex","SOLUSD",1719664020418,4.16958389,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664020627,7.19758865,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664020829,3.02800476,143.12,143.08,33.2]
["bitfinex","SOLUSD",1719664021031,4.16953529,143.11,143.08,33.2]
["bitfinex","SOLUSD",1719664021218,3.02800437,143.12,143.1,13.2]
["bitfinex","SOLUSD",1719664021520,16.22800437,143.16,143.11,33.2]
["bitfinex","SOLUSD",1719664021838,7.19626858,143.15,143.11,33.2]
["bitfinex","SOLUSD",1719664022042,4.16826421,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719664022337,4.16826421,143.14,143.11,21.39727967]
["bitfinex","SOLUSD",1719664022524,7.19626858,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719664022719,4.16826421,143.13,143.11,20.0]
["bitfinex","SOLUSD",1719664023113,4.16826421,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664023318,4.16826421,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664023517,4.16826421,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664023720,4.16826421,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664023942,6.80391232,143.17,143.1,33.2]
["bitfinex","SOLUSD",1719664024121,4.16830035,143.16,143.1,33.2]
["bitfinex","SOLUSD",1719664024317,4.16830035,143.15,143.11,13.2]
["bitfinex","SOLUSD",1719664024527,7.19580621,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664024733,4.16830035,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664025044,3.02750586,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664025229,4.16795639,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664025435,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664025655,4.16795716,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664025821,4.16795716,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664026027,20.00391232,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664026326,7.19532449,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664026559,20.00391232,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664026731,4.16795562,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664026933,4.16795562,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664027245,3.02734656,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664027457,4.16775908,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664027640,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664027842,4.16775908,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664028057,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664028269,4.16775985,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664028430,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664028629,4.16775908,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664028859,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664029061,4.16780629,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664029363,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664029529,4.1679613,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664029729,4.1679613,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664029955,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664030145,4.16795553,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664030353,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664030548,4.16806053,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664030742,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664030946,4.1680613,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664031251,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664031459,4.16806207,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664031665,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664031835,17.36806207,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664032059,13.2,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664034986,4.16879682,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719664035279,13.2,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664035491,4.16851128,143.14,143.11,20.0]
["bitfinex","SOLUSD",1719664035669,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664035866,4.1685121,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664036196,257.2,143.18,143.13,13.2]
["bitfinex","SOLUSD",1719664036395,7.19525581,143.17,143.14,21.31826672]
["bitfinex","SOLUSD",1719664036557,4.16793887,143.16,143.14,21.39705507]
["bitfinex","SOLUSD",1719664036757,270.4,143.18,143.14,21.39705507]
["bitfinex","SOLUSD",1719664036958,7.19530628,143.17,143.14,21.39705507]
["bitfinex","SOLUSD",1719664037184,4.16797482,143.16,143.14,21.39705507]
["bitfinex","SOLUSD",1719664037394,4.16797482,143.15,143.14,21.39705507]
["bitfinex","SOLUSD",1719664037760,4.16797482,143.15,143.14,20.0]
["bitfinex","SOLUSD",1719664038177,4.16797482,143.15,143.13,20.0]
["bitfinex","SOLUSD",1719664038384,13.2,143.17,143.13,20.0]
["bitfinex","SOLUSD",1719664038583,4.16800985,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664038786,4.16800985,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664038977,13.2,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664039273,4.16796149,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664039476,13.2,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664039672,4.16805789,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664039873,13.2,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664040069,4.16805781,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664040383,4.16805781,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664040586,4.16805781,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664040784,4.16805781,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664041091,3.02734778,143.17,143.14,13.2]
["bitfinex","SOLUSD",1719664041395,4.16796792,143.16,143.15,20.0]
["bitfinex","SOLUSD",1719664041978,4.16796792,143.16,143.14,20.0]
["bitfinex","SOLUSD",1719664042185,4.16796792,143.15,143.14,20.0]
["bitfinex","SOLUSD",1719664042787,4.16790927,143.15,143.13,13.2]
["bitfinex","SOLUSD",1719664043097,3.02730531,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719664043400,4.16791004,143.16,143.14,20.0]
["bitfinex","SOLUSD",1719664043571,4.16791004,143.15,143.14,20.0]
["bitfinex","SOLUSD",1719664043765,4.16791004,143.16,143.14,20.0]
["bitfinex","SOLUSD",1719664045965,16.1704,143.21,143.14,20.0]
["bitfinex","SOLUSD",1719664046283,7.19528758,143.2,143.14,20.0]
["bitfinex","SOLUSD",1719664046460,7.19516994,143.19,143.14,20.0]
["bitfinex","SOLUSD",1719664046661,7.19516994,143.18,143.14,20.0]
["bitfinex","SOLUSD",1719664046891,4.1678797,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719664047114,4.1678797,143.19,143.14,20.0]
["bitfinex","SOLUSD",1719664047320,4.1678797,143.18,143.14,20.0]
["bitfinex","SOLUSD",1719664047524,4.1678797,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719664047689,4.1678797,143.16,143.14,20.0]
["bitfinex","SOLUSD",1719664047896,3.02729024,143.2,143.14,20.0]
["bitfinex","SOLUSD",1719664048220,4.16781146,143.19,143.14,20.0]
["bitfinex","SOLUSD",1719664048425,4.16781146,143.18,143.14,33.2]
["bitfinex","SOLUSD",1719664048623,4.16781146,143.19,143.14,33.2]
["bitfinex","SOLUSD",1719664049586,4.16781146,143.19,143.15,1.39684601]
["bitfinex","SOLUSD",1719664049923,4.16781146,143.19,143.17,13.2]
["bitfinex","SOLUSD",1719664050127,7.19430673,143.21,143.18,20.0]
["bitfinex","SOLUSD",1719664050424,4.14797132,143.2,143.18,20.0]
["bitfinex","SOLUSD",1719664050609,3.02649527,143.21,143.18,20.0]
["bitfinex","SOLUSD",1719664050789,4.14786656,143.2,143.18,20.0]
["bitfinex","SOLUSD",1719664050993,13.2,143.21,143.17,20.0]
["bitfinex","SOLUSD",1719664051195,4.14779474,143.2,143.17,20.0]
["bitfinex","SOLUSD",1719664051403,13.2,143.21,143.17,20.0]
["bitfinex","SOLUSD",1719664051619,4.14779474,143.2,143.17,20.0]
["bitfinex","SOLUSD",1719664051792,13.2,143.21,143.17,20.0]
["bitfinex","SOLUSD",1719664051992,17.34779477,143.2,143.16,20.0]
["bitfinex","SOLUSD",1719664052219,13.2,143.19,143.16,20.0]
["bitfinex","SOLUSD",1719664053003,257.2,143.22,143.16,20.0]
["bitfinex","SOLUSD",1719664053208,13.2,143.19,143.16,20.0]
["bitfinex","SOLUSD",1719664056111,257.2,143.22,143.16,20.0]
["bitfinex","SOLUSD",1719664056312,13.2,143.17,143.11,15.4475]
["bitfinex","SOLUSD",1719664056494,13.2,143.17,143.11,28.6475]
["bitfinex","SOLUSD",1719664057295,13.2,143.17,143.12,13.2]
["bitfinex","SOLUSD",1719664058105,13.2,143.17,143.13,20.0]
["bitfinex","SOLUSD",1719664060625,257.2,143.22,143.16,13.2]
["bitfinex","SOLUSD",1719664060818,4.14810703,143.21,143.15,22.0801]
["bitfinex","SOLUSD",1719664061010,4.14810703,143.2,143.16,33.2]
["bitfinex","SOLUSD",1719664061542,270.4,143.22,143.16,33.2]
["bitfinex","SOLUSD",1719664061702,4.14793921,143.21,143.16,33.2]
["bitfinex","SOLUSD",1719664061908,270.4,143.22,143.16,33.2]
["bitfinex","SOLUSD",1719664062105,4.14785275,143.21,143.16,33.2]
["bitfinex","SOLUSD",1719664062325,270.4,143.22,143.16,33.2]
["bitfinex","SOLUSD",1719664062640,17.34783474,143.21,143.16,33.2]
["bitfinex","SOLUSD",1719664062841,13.2,143.21,143.16,33.2]
["bitfinex","SOLUSD",1719664063134,17.34808937,143.2,143.16,20.0]
["bitfinex","SOLUSD",1719664063304,13.2,143.2,143.16,20.0]
["bitfinex","SOLUSD",1719664063508,13.2,143.2,143.17,1.39681216]
["bitfinex","SOLUSD",1719664064313,13.2,143.21,143.17,1.39681216]
["bitfinex","SOLUSD",1719664064515,4.14827294,143.2,143.17,1.39681216]
["bitfinex","SOLUSD",1719664064716,13.2,143.21,143.17,1.39681216]
["bitfinex","SOLUSD",1719664064918,4.14827954,143.2,143.17,1.39681216]
["bitfinex","SOLUSD",1719664065118,13.2,143.21,143.17,1.39681216]
["bitfinex","SOLUSD",1719664065340,257.2,143.22,143.17,1.39681216]
["bitfinex","SOLUSD",1719664065341,17.3483283,143.2,143.17,1.39681216]
["bitfinex","SOLUSD",1719664065513,13.2,143.2,143.17,1.39681216]
["bitfinex","SOLUSD",1719664067844,257.2,143.22,143.16,20.0]
["bitfinex","SOLUSD",1719664068019,13.2,143.18,143.16,20.0]
["bitfinex","SOLUSD",1719664071045,13.2,143.22,143.16,20.0]
["bitfinex","SOLUSD",1719664071233,13.2,143.22,143.11,36.3901]
["bitfinex","SOLUSD",1719664071234,13.2,143.17,143.11,36.3901]
["bitfinex","SOLUSD",1719664071429,13.2,143.16,143.11,36.3901]
["bitfinex","SOLUSD",1719664072528,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664083692,13.2,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664083850,13.2,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664090607,13.2,143.13,143.12,20.0]
["bitfinex","SOLUSD",1719664106318,15.1344,143.19,143.08,33.2]
["bitfinex","SOLUSD",1719664106513,13.2,143.13,143.08,33.2]
["bitfinex","SOLUSD",1719664106815,13.2,143.14,143.09,13.2]
["bitfinex","SOLUSD",1719664107022,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664107964,13.2,143.14,143.09,20.0]
["bitfinex","SOLUSD",1719664109476,15.1344,143.19,143.1,13.2]
["bitfinex","SOLUSD",1719664109646,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664109967,13.2,143.16,143.11,33.2]
["bitfinex","SOLUSD",1719664110543,15.1344,143.19,143.11,33.2]
["bitfinex","SOLUSD",1719664110837,13.2,143.16,143.11,20.0]
["bitfinex","SOLUSD",1719664111059,15.1344,143.19,143.11,35.4579]
["bitfinex","SOLUSD",1719664111262,13.2,143.16,143.11,35.4579]
["bitfinex","SOLUSD",1719664111568,15.1344,143.19,143.11,35.4579]
["bitfinex","SOLUSD",1719664111758,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664112781,13.2,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664118488,15.1344,143.19,143.11,35.4579]
["bitfinex","SOLUSD",1719664118702,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664128806,13.2,143.16,143.12,1.39725258]
["bitfinex","SOLUSD",1719664130602,13.2,143.15,143.12,1.39725258]
["bitfinex","SOLUSD",1719664131401,4.14956429,143.14,143.12,1.39725258]
["bitfinex","SOLUSD",1719664131590,13.2,143.15,143.12,1.39725258]
["bitfinex","SOLUSD",1719664131774,4.14956429,143.14,143.12,1.39725258]
["bitfinex","SOLUSD",1719664131975,13.2,143.15,143.12,1.39725258]
["bitfinex","SOLUSD",1719664132303,4.14956429,143.14,143.12,1.39725258]
["bitfinex","SOLUSD",1719664132494,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664132800,4.14956506,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664132988,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664133305,4.14956506,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664133476,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664133682,4.14956583,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664133873,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664134079,4.14951668,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664134380,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664134581,4.14951668,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664134801,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664134976,4.14961421,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664135179,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664135389,4.14961421,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664135607,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664135788,4.14960834,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664135995,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664136184,4.14955919,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664136478,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664136680,4.14955842,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664136896,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664137099,4.14955919,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664137278,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664137479,4.14955919,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664137706,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664137891,4.14955842,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664138389,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664138583,4.14951004,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664138797,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664138998,4.14950928,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664139199,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664139503,4.14951004,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664139706,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664140009,4.14951004,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664140182,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664140384,4.14950928,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664140583,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664140785,4.14956484,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664140980,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664141306,4.14956561,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664141493,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664141697,4.14955938,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664141901,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664142208,4.14955866,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664142384,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664142580,4.14960781,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664142780,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664143005,4.14961481,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664143209,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664143507,4.14956566,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664143692,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664143883,4.14955866,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664144082,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664144309,4.14955866,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664144474,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664144678,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664144878,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664145087,4.14955866,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664145311,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664145609,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664145808,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664146010,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664146180,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664146381,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664146605,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664146788,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664146989,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664147197,4.14955866,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664147399,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664147589,4.14955943,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664147796,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664147995,4.14968955,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664148202,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664148404,4.14968818,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664148593,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664148797,4.14969941,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664149024,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664149190,4.14960899,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664149389,13.2,143.15,143.11,35.4579]
["bitfinex","SOLUSD",1719664149601,4.14965892,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664149919,13.2,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664150520,4.14970128,143.13,143.11,35.4579]
["bitfinex","SOLUSD",1719664150829,13.2,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664150993,26.96082245,143.19,143.11,35.4579]
["bitfinex","SOLUSD",1719664151192,13.2,143.14,143.11,35.4579]
["bitfinex","SOLUSD",1719664151809,13.2,143.13,143.11,35.4579]
["bitfinex","SOLUSD",1719664157929,48.6389,143.18,143.08,15.7563]
["bitfinex","SOLUSD",1719664158095,13.2,143.11,143.08,15.7563]
["bitfinex","SOLUSD",1719664158420,13.2,143.1,143.08,15.7563]
["bitfinex","SOLUSD",1719664159504,13.2,143.1,143.09,20.0]
["bitfinex","SOLUSD",1719664159709,13.2,143.11,143.09,20.0]
["bitfinex","SOLUSD",1719664192049,13.2,143.1,143.09,20.0]
["bitfinex","SOLUSD",1719664192258,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719664192459,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664193469,13.2,143.09,143.05,47.30117578]
["bitfinex","SOLUSD",1719664194840,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664197469,13.2,143.08,143.06,20.0]
["bitfinex","SOLUSD",1719664199859,13.2,143.07,143.06,20.0]
["bitfinex","SOLUSD",1719664200454,13.2,143.07,143.05,47.30117578]
["bitfinex","SOLUSD",1719664200660,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719664202079,13.2,143.06,143.05,67.30117578]
["bitfinex","SOLUSD",1719664206177,13.2,143.06,143.05,47.30117578]
["bitfinex","SOLUSD",1719664209895,65.10372195,143.06,142.96,15.7248]
["bitfinex","SOLUSD",1719664210061,13.2,142.99,142.96,15.7248]
["bitfinex","SOLUSD",1719664211088,13.2,142.98,142.96,15.7248]
["bitfinex","SOLUSD",1719664212173,13.2,142.98,142.97,20.0]
["bitfinex","SOLUSD",1719664212379,13.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719664212756,55.26201232,143.05,142.97,20.0]
["bitfinex","SOLUSD",1719664213368,13.2,143.0,142.97,20.0]
["bitfinex","SOLUSD",1719664213883,13.2,143.03,142.97,20.0]
["bitfinex","SOLUSD",1719664215172,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664215389,20.00391232,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664215682,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664216376,13.2,143.06,143.01,13.2]
["bitfinex","SOLUSD",1719664216575,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664218362,6.80391232,143.09,143.02,36.5372]
["bitfinex","SOLUSD",1719664218578,6.80391232,143.09,143.05,13.2]
["bitfinex","SOLUSD",1719664218790,6.80391232,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664219089,6.80391232,143.09,143.05,13.2]
["bitfinex","SOLUSD",1719664219281,20.00391232,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664219674,6.80391232,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664219873,6.80391232,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719664220081,6.80391232,143.09,143.05,13.2]
["bitfinex","SOLUSD",1719664220382,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719664221887,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664222101,13.2,143.09,143.04,33.2]
["bitfinex","SOLUSD",1719664222788,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664231994,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719664232397,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664241988,6.2854,143.12,143.04,20.0]
["bitfinex","SOLUSD",1719664242191,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719664245979,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664250108,6.2854,143.12,143.04,20.0]
["bitfinex","SOLUSD",1719664250307,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664250502,13.08931232,143.12,143.04,20.0]
["bitfinex","SOLUSD",1719664250808,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664251314,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719664253892,13.08931232,143.12,143.04,20.0]
["bitfinex","SOLUSD",1719664254093,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664257921,13.08931232,143.12,143.04,20.0]
["bitfinex","SOLUSD",1719664258089,13.2,143.07,143.04,20.0]
["bitfinex","SOLUSD",1719664260992,6.80391232,143.12,143.05,15.6384]
["bitfinex","SOLUSD",1719664261312,4.15344654,143.11,143.06,33.2]
["bitfinex","SOLUSD",1719664261513,4.15344654,143.1,143.06,33.2]
["bitfinex","SOLUSD",1719664261813,4.15344654,143.09,143.07,1.3976566]
["bitfinex","SOLUSD",1719664262019,4.15344654,143.08,143.07,14.5976566]
["bitfinex","SOLUSD",1719664262219,13.2,143.12,143.07,34.5976566]
["bitfinex","SOLUSD",1719664262402,7.1815537,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664262597,4.15299693,143.1,143.08,20.0]
["bitfinex","SOLUSD",1719664262918,13.2,143.13,143.09,1.39750239]
["bitfinex","SOLUSD",1719664263123,7.17963218,143.12,143.09,1.39750239]
["bitfinex","SOLUSD",1719664263424,4.15162792,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664263590,4.15162792,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664263787,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664263988,4.1514763,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664264228,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664264395,4.15147858,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664264594,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664264791,4.15147477,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664265021,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664265203,4.15147477,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664265402,13.2,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664265624,4.15147477,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664265830,13.2,143.13,143.08,20.0]
["bitfinex","SOLUSD",1719664266026,4.15147322,143.12,143.08,20.0]
["bitfinex","SOLUSD",1719664266204,4.15147322,143.11,143.08,20.0]
["bitfinex","SOLUSD",1719664266521,13.2,143.15,143.09,30.23591655]
["bitfinex","SOLUSD",1719664266731,4.1507551,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664266930,13.2,143.15,143.11,1.39733521]
["bitfinex","SOLUSD",1719664266931,4.1507551,143.13,143.11,1.39733521]
["bitfinex","SOLUSD",1719664267229,13.2,143.15,143.11,1.39733521]
["bitfinex","SOLUSD",1719664267527,4.15073329,143.14,143.11,1.39733521]
["bitfinex","SOLUSD",1719664267726,13.2,143.15,143.11,1.39733521]
["bitfinex","SOLUSD",1719664268026,4.15058364,143.14,143.11,1.39733521]
["bitfinex","SOLUSD",1719664268237,13.2,143.15,143.11,1.39733521]
["bitfinex","SOLUSD",1719664268528,4.15058441,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664268699,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664268900,17.35058518,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664269120,6.80391232,143.16,143.1,20.0]
["bitfinex","SOLUSD",1719664269302,17.35058962,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664269696,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664270710,6.80391232,143.16,143.1,20.0]
["bitfinex","SOLUSD",1719664270916,17.35036716,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664271230,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664271999,6.80391232,143.2,143.11,13.2]
["bitfinex","SOLUSD",1719664272208,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664272400,13.2,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719664272709,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664274936,13.2,143.14,143.12,20.0]
["bitfinex","SOLUSD",1719664275103,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664276009,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664276540,13.2,143.16,143.11,13.2]
["bitfinex","SOLUSD",1719664276712,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664278417,13.2,143.17,143.12,33.2]
["bitfinex","SOLUSD",1719664279022,13.2,143.17,143.13,1.39704378]
["bitfinex","SOLUSD",1719664281149,13.2,143.17,143.12,20.0]
["bitfinex","SOLUSD",1719664281324,13.2,143.16,143.1,20.0]
["bitfinex","SOLUSD",1719664283015,6.80391232,143.2,143.1,20.0]
["bitfinex","SOLUSD",1719664283016,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664283233,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664283434,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664284441,48.89391232,143.2,143.1,20.0]
["bitfinex","SOLUSD",1719664284442,13.2,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719664292950,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664293957,6.80391232,143.19,143.1,20.0]
["bitfinex","SOLUSD",1719664294158,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664294957,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664298552,6.80391232,143.19,143.1,20.0]
["bitfinex","SOLUSD",1719664298758,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664301860,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664302047,4.15114117,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664302248,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664302760,4.15114117,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664302963,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664303167,4.15119054,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664303341,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664303545,4.15119054,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664303845,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664304049,4.15114117,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664304256,4.15114194,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664304463,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664304756,4.15114271,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664305064,4.15114271,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664305243,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664305858,4.15114117,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664306071,4.15114117,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664306239,4.15114117,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664306644,4.15114117,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664307770,7.17888131,143.14,143.1,21.39739194]
["bitfinex","SOLUSD",1719664308067,4.15114117,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664308277,4.15114117,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664308581,7.17888131,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664308881,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664309057,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664309247,4.15114194,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664309576,3.02773983,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664309740,4.15114349,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664309942,4.15114349,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664310174,3.02773983,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664310383,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664310678,4.15114194,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664310977,3.02773983,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664311176,4.15114349,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664311358,4.15114349,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664311539,3.02773983,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664311743,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664311943,4.15114194,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664312172,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664312353,7.17886246,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664312558,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664312769,4.15114194,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664313070,3.02772052,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664313372,4.15109257,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664313584,4.15109257,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664313794,4.15109257,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664313965,4.15114271,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664314163,3.02772052,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664314378,4.15109257,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664314575,4.15109257,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664314871,3.02772052,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664315069,4.15114194,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664315305,4.15114194,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664315600,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664315601,3.02774093,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664315912,13.2,143.15,143.1,33.2]
["bitfinex","SOLUSD",1719664316073,4.15109279,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664316269,4.15109279,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664316469,4.15109279,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664317610,4.15109279,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664321015,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664321305,4.15114893,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664321482,4.15114893,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719664321673,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664321876,4.15109304,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664322182,4.15109304,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719664322495,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664322697,4.1510946,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664322883,4.1510946,143.12,143.1,20.0]
["bitfinex","SOLUSD",1719664323083,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664323382,7.17886895,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664323699,4.15111988,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664323892,7.17886891,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664324097,4.15111988,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664324310,4.15114923,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664324476,3.02774315,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664324801,4.15114846,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664325092,4.15114846,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664325393,3.02774315,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664325692,4.15114402,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664325895,4.15114402,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664326072,3.02774315,143.14,143.1,33.2]
["bitfinex","SOLUSD",1719664326271,4.15109465,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664326472,4.15109465,143.12,143.1,33.2]
["bitfinex","SOLUSD",1719664326899,7.1788357,143.13,143.1,33.2]
["bitfinex","SOLUSD",1719664327197,11.82894845,143.19,143.12,34.24]
["bitfinex","SOLUSD",1719664327499,3.02712336,143.18,143.14,13.2]
["bitfinex","SOLUSD",1719664327676,6.05412568,143.18,143.15,20.0]
["bitfinex","SOLUSD",1719664327878,3.02712336,143.18,143.15,20.0]
["bitfinex","SOLUSD",1719664328085,6.05400594,143.18,143.15,20.0]
["bitfinex","SOLUSD",1719664328268,3.02712336,143.18,143.15,20.0]
["bitfinex","SOLUSD",1719664330209,3.02712336,143.18,143.14,20.0]
["bitfinex","SOLUSD",1719664331104,16.22712336,143.18,143.14,20.0]
["bitfinex","SOLUSD",1719664331479,13.2,143.17,143.14,20.0]
["bitfinex","SOLUSD",1719664331680,13.2,143.17,143.13,20.0]
["bitfinex","SOLUSD",1719664337428,13.2,143.17,143.11,15.9877]
["bitfinex","SOLUSD",1719664337624,13.2,143.14,143.09,19.408]
["bitfinex","SOLUSD",1719664337904,13.2,143.13,143.09,6.208]
["bitfinex","SOLUSD",1719664338493,48.89391232,143.2,143.09,6.208]
["bitfinex","SOLUSD",1719664338703,13.2,143.14,143.09,19.408]
["bitfinex","SOLUSD",1719664339498,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664340005,48.89391232,143.2,143.1,20.0]
["bitfinex","SOLUSD",1719664340205,13.2,143.16,143.1,33.2]
["bitfinex","SOLUSD",1719664340382,13.2,143.16,143.1,20.0]
["bitfinex","SOLUSD",1719664340585,2.83139791,143.15,143.11,13.2]
["bitfinex","SOLUSD",1719664340791,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664341083,2.83139947,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664341286,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664341499,2.83134458,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664341699,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664341988,2.83134458,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664342189,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664342389,2.83129493,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664342593,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664342799,2.83129493,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664343008,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664343304,2.8313438,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664343512,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664343717,2.83139345,143.15,143.12,20.0]
["bitfinex","SOLUSD",1719664343931,13.2,143.16,143.12,20.0]
["bitfinex","SOLUSD",1719664344095,16.03139345,143.15,143.11,20.0]
["bitfinex","SOLUSD",1719664344295,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664344526,6.80391232,143.2,143.1,20.0]
["bitfinex","SOLUSD",1719664344527,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664345024,13.2,143.14,143.11,1.39733499]
["bitfinex","SOLUSD",1719664345226,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664345429,13.2,143.15,143.11,1.39732281]
["bitfinex","SOLUSD",1719664347625,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664347923,13.2,143.14,143.1,20.0]
["bitfinex","SOLUSD",1719664348837,13.2,143.13,143.1,20.0]
["bitfinex","SOLUSD",1719664350409,13.2,143.15,143.1,20.0]
["bitfinex","SOLUSD",1719664350712,13.2,143.11,143.09,20.0]
["bitfinex","SOLUSD",1719664357411,13.2,143.12,143.09,20.0]
["bitfinex","SOLUSD",1719664363029,13.2,143.11,143.09,20.0]
["bitfinex","SOLUSD",1719664384751,13.2,143.15,143.09,20.0]
["bitfinex","SOLUSD",1719664384951,13.2,143.1,143.09,20.0]
["bitfinex","SOLUSD",1719664389064,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719664389267,13.2,143.09,143.06,20.0]
["bitfinex","SOLUSD",1719664389467,13.2,143.08,143.05,6.0395]
["bitfinex","SOLUSD",1719664389783,13.2,143.08,143.04,16.3665]
["bitfinex","SOLUSD",1719664391988,13.2,143.08,143.05,20.0]
["bitfinex","SOLUSD",1719664392988,101.69391232,143.15,143.05,20.0]
["bitfinex","SOLUSD",1719664393176,5.8606317,143.14,143.05,20.0]
["bitfinex","SOLUSD",1719664393383,2.832631,143.13,143.05,20.0]
["bitfinex","SOLUSD",1719664393586,13.2,143.09,143.05,20.0]
["bitfinex","SOLUSD",1719664394770,13.2,143.08,143.05,20.0]
["bitfinex","SOLUSD",1719664394981,13.2,143.07,143.05,20.0]
["bitfinex","SOLUSD",1719664409107,16.0086,143.12,143.05,20.0]
["bitfinex","SOLUSD",1719664409307,13.2,143.07,143.05,20.0]
["bitfinex","SOLUSD",1719664412615,16.0086,143.12,143.05,21.39789706]
["bitfinex","SOLUSD",1719664412616,13.2,143.08,143.05,21.39789706]
["bitfinex","SOLUSD",1719664415787,13.2,143.08,143.05,20.0]
["bitfinex","SOLUSD",1719664420020,6.80391232,143.15,143.06,14.59780226]
["bitfinex","SOLUSD",1719664420212,13.2,143.12,143.07,20.0]
["bitfinex","SOLUSD",1719664420417,13.2,143.11,143.07,20.0]
["bitfinex","SOLUSD",1719664420789,13.2,143.11,143.06,20.0]
["bitfinex","SOLUSD",1719664424006,13.2,143.1,143.06,20.0]
["bitfinex","SOLUSD",1719664426197,13.2,143.11,143.06,20.0]
["bitfinex","SOLUSD",1719664426926,13.2,143.11,143.06,33.2]
["bitfinex","SOLUSD",1719664427834,13.2,143.11,143.06,20.0]
["bitfinex","SOLUSD",1719664428013,13.2,143.11,143.05,33.2]
["bitfinex","SOLUSD",1719664429020,13.2,143.1,143.05,33.2]
["bitfinex","SOLUSD",1719664432321,13.2,143.1,143.05,13.2]
["bitfinex","SOLUSD",1719664432504,13.2,143.06,143.04,16.3665]
["bitfinex","SOLUSD",1719664434906,13.2,143.06,143.05,20.0]
["bitfinex","SOLUSD",1719664437010,13.2,143.06,143.03,20.0]
["bitfinex","SOLUSD",1719664440105,13.2,143.08,143.03,20.0]
["bitfinex","SOLUSD",1719664440313,13.2,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664444228,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664449335,13.2,143.03,142.99,20.0]
["bitfinex","SOLUSD",1719664450349,13.2,143.01,142.96,13.2]
["bitfinex","SOLUSD",1719664450650,16.5551,143.05,142.95,17.72921441]
["bitfinex","SOLUSD",1719664450814,13.2,142.98,142.94,23.1744]
["bitfinex","SOLUSD",1719664451237,13.2,142.98,142.93,13.2]
["bitfinex","SOLUSD",1719664451430,13.2,142.98,142.94,13.2]
["bitfinex","SOLUSD",1719664452571,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664455146,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719664456718,6.6058,143.04,142.96,13.2]
["bitfinex","SOLUSD",1719664456920,13.2,143.02,142.97,33.2]
["bitfinex","SOLUSD",1719664457163,6.6058,143.04,142.97,33.2]
["bitfinex","SOLUSD",1719664457450,13.2,143.02,142.97,33.2]
["bitfinex","SOLUSD",1719664460444,13.2,142.99,142.97,20.0]
["bitfinex","SOLUSD",1719664460641,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719664460846,13.2,142.99,142.94,26.4]
["bitfinex","SOLUSD",1719664462357,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719664469488,13.2,143.0,142.95,20.0]
["bitfinex","SOLUSD",1719664471177,6.6058,143.04,142.95,20.0]
["bitfinex","SOLUSD",1719664471178,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664474469,13.2,142.99,142.95,47.2975]
["bitfinex","SOLUSD",1719664474677,13.2,143.05,142.98,13.2]
["bitfinex","SOLUSD",1719664474989,21.991,143.08,143.0,13.2]
["bitfinex","SOLUSD",1719664475291,13.2,143.06,143.01,34.5405164]
["bitfinex","SOLUSD",1719664475596,21.991,143.08,143.02,21.34042267]
["bitfinex","SOLUSD",1719664475802,13.2,143.06,143.02,21.34042267]
["bitfinex","SOLUSD",1719664478396,13.2,143.07,143.02,34.54042267]
["bitfinex","SOLUSD",1719664478698,13.2,143.07,143.03,1.39808256]
["bitfinex","SOLUSD",1719664480678,15.829,143.08,143.02,20.0]
["bitfinex","SOLUSD",1719664480989,13.2,143.06,143.0,13.2]
["bitfinex","SOLUSD",1719664481158,13.2,143.06,143.01,20.0]
["bitfinex","SOLUSD",1719664484598,13.2,143.06,143.0,13.2]
["bitfinex","SOLUSD",1719664484775,13.2,143.06,143.01,20.0]
["bitfinex","SOLUSD",1719664488612,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664489709,13.2,143.06,143.02,1.39821056]
["bitfinex","SOLUSD",1719664490092,13.2,143.08,143.03,13.2]
["bitfinex","SOLUSD",1719664490283,13.2,143.08,143.04,20.0]
["bitfinex","SOLUSD",1719664490896,13.2,143.08,143.03,20.0]
["bitfinex","SOLUSD",1719664492687,13.2,143.08,143.03,33.2]
["bitfinex","SOLUSD",1719664493005,13.2,143.07,143.03,20.0]
["bitfinex","SOLUSD",1719664495300,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664497404,13.2,143.06,143.02,1.3981443]
["bitfinex","SOLUSD",1719664499006,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664500893,16.0288,143.07,143.01,20.0]
["bitfinex","SOLUSD",1719664501209,13.2,143.04,142.97,27.798004]
["bitfinex","SOLUSD",1719664501620,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664502098,13.2,143.04,142.97,48.858004]
["bitfinex","SOLUSD",1719664502296,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664502494,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664506206,13.2,143.04,142.98,20.0]
["bitfinex","SOLUSD",1719664506509,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664506820,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664507706,13.2,143.04,142.98,13.2]
["bitfinex","SOLUSD",1719664507910,13.2,143.04,142.99,20.0]
["bitfinex","SOLUSD",1719664508421,13.2,143.03,142.99,20.0]
["bitfinex","SOLUSD",1719664512125,13.2,143.04,142.99,34.59844993]
["bitfinex","SOLUSD",1719664512320,16.0288,143.07,142.99,34.59844993]
["bitfinex","SOLUSD",1719664512321,13.2,143.05,142.99,34.59844993]
["bitfinex","SOLUSD",1719664512510,13.2,143.06,143.0,13.2]
["bitfinex","SOLUSD",1719664512719,13.2,143.06,143.01,21.39829224]
["bitfinex","SOLUSD",1719664513321,13.2,143.06,143.01,34.59829224]
["bitfinex","SOLUSD",1719664513525,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664514418,16.0288,143.07,143.02,1.39817]
["bitfinex","SOLUSD",1719664514618,16.03567385,143.06,143.02,1.39817]
["bitfinex","SOLUSD",1719664514925,13.2,143.06,143.02,1.39817]
["bitfinex","SOLUSD",1719664516226,16.0288,143.07,143.02,1.39817]
["bitfinex","SOLUSD",1719664516524,16.03572282,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664516830,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664517427,2.83567385,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664517632,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664517817,2.83567464,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664518016,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664518211,2.83567385,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664518429,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664518736,2.83567385,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664518932,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664519231,2.83567464,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664519414,2.83567464,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719664519623,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664519822,2.83567542,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664520031,2.83567542,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719664520221,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664520532,2.83567542,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664520714,2.83567542,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719664520913,13.2,143.06,143.01,33.2]
["bitfinex","SOLUSD",1719664521115,2.83567385,143.05,143.01,33.2]
["bitfinex","SOLUSD",1719664521317,2.83567385,143.04,143.01,33.2]
["bitfinex","SOLUSD",1719664521517,2.836506,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719664521814,3.02961832,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719664522041,2.83650608,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719664522208,3.02960487,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719664522412,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719664522413,2.83642272,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719664522625,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719664522833,5.86607322,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664523013,2.83646908,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664523829,2.83646908,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664524543,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664524724,2.83617204,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664524926,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664525131,2.83617204,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664525438,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664525622,2.83611549,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664525829,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664526031,2.83611628,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664526226,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664526538,2.83610576,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664526741,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664526922,2.83610497,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664527238,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664527538,2.8360552,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664527740,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664527914,2.83610497,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664528233,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664528432,2.83605599,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664528644,16.0288,143.07,143.0,20.0]
["bitfinex","SOLUSD",1719664528860,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664531122,13.2,143.04,142.96,56.5351]
["bitfinex","SOLUSD",1719664531123,13.2,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664531326,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664533621,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664533820,2.83610485,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664534038,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664534344,2.83610485,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664534648,16.0288,143.07,143.0,33.2]
["bitfinex","SOLUSD",1719664534649,16.22946393,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664534831,2.83575129,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664535026,2.83575129,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664535228,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664535443,2.83574971,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664535638,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664535950,2.83570673,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664536125,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664536324,2.83570673,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664536524,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664536724,2.83570673,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664536941,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664537140,2.83570594,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664537349,2.83570594,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664537653,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664537944,2.83570673,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664538148,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664538328,2.83570673,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664538536,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664538729,2.83570673,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664538939,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664539135,2.83570752,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664539452,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664539652,2.83570752,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664539855,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664540047,2.83570752,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664540242,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664540449,2.83570673,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664540650,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664541059,2.8357069,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664541242,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664541431,2.83567085,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664541759,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664542058,2.83567085,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664542242,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664542435,2.83572583,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664542636,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664542946,2.83572583,143.04,143.01,16.3436]
["bitfinex","SOLUSD",1719664543251,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664543433,2.83572583,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664543635,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664543834,2.83572505,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664544057,13.2,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664547037,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664547233,2.83567451,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664547438,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664547654,2.83571828,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664547955,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664548158,2.83571906,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664548350,2.83571906,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664548556,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664548856,2.83572349,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664549039,2.83572349,143.04,143.02,21.39815226]
["bitfinex","SOLUSD",1719664549245,13.2,143.06,143.02,21.39815226]
["bitfinex","SOLUSD",1719664549560,2.83572532,143.05,143.02,21.39815226]
["bitfinex","SOLUSD",1719664549754,2.83572532,143.04,143.02,21.39815226]
["bitfinex","SOLUSD",1719664549960,2.83572532,143.05,143.02,21.39815226]
["bitfinex","SOLUSD",1719664550172,2.8357261,143.04,143.02,21.39815226]
["bitfinex","SOLUSD",1719664550564,16.22930431,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664550742,2.83567712,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664550941,2.83567712,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664551144,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664551345,2.83567556,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664551663,2.83567634,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664551847,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664552038,2.83567712,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664552232,2.83567712,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664552439,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664552646,2.83567556,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664552845,2.83567556,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664553061,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664553264,2.83567556,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664553457,2.83567556,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664553763,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664553939,2.83562658,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664554142,2.83562657,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664554345,13.2,143.06,143.02,20.0]
["bitfinex","SOLUSD",1719664554541,2.83561725,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664554741,2.83561725,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664554955,2.83561725,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664555167,5.86503736,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664555362,2.83561725,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664556950,2.83610404,143.03,143.02,20.0]
["bitfinex","SOLUSD",1719664558556,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664558759,2.83605505,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664559071,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664559366,2.83605427,143.04,143.02,20.0]
["bitfinex","SOLUSD",1719664559569,2.83605427,143.03,143.02,20.0]
["bitfinex","SOLUSD",1719664560073,13.2,143.05,143.02,20.0]
["bitfinex","SOLUSD",1719664560264,2.83615459,143.04,142.99,13.2]
["bitfinex","SOLUSD",1719664560450,2.83615459,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664560770,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664561061,2.83610637,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664561264,2.83610637,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664561445,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664561650,2.83610482,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664561845,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664561846,2.83610482,143.03,143.0,33.2]
["bitfinex","SOLUSD",1719664562047,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664562346,2.83610407,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664562547,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664562865,2.83610485,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664563070,2.83610485,143.03,143.0,33.2]
["bitfinex","SOLUSD",1719664563253,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664563454,2.83610563,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664563653,2.83610563,143.03,143.0,33.2]
["bitfinex","SOLUSD",1719664563858,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664564071,2.83611007,143.04,143.0,13.2]
["bitfinex","SOLUSD",1719664564268,2.83611007,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719664564456,13.2,143.05,143.01,20.0]
["bitfinex","SOLUSD",1719664564643,2.83610929,143.04,143.01,20.0]
["bitfinex","SOLUSD",1719664564839,2.83610929,143.03,143.01,20.0]
["bitfinex","SOLUSD",1719664565067,13.2,143.05,143.0,20.0]
["bitfinex","SOLUSD",1719664565279,2.83610407,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664565463,2.83610407,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664565663,52.8,143.08,143.0,20.0]
["bitfinex","SOLUSD",1719664565855,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664566051,2.83604187,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664566257,13.2,143.06,143.0,33.2]
["bitfinex","SOLUSD",1719664566471,5.86532571,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664566652,2.83588813,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664568767,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664568967,2.83570672,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664569174,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664569474,2.83570594,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664569671,13.2,143.05,143.0,33.2]
["bitfinex","SOLUSD",1719664569866,2.83570672,143.04,143.0,33.2]
["bitfinex","SOLUSD",1719664570073,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664570371,13.2,143.04,142.97,15.0531]
["bitfinex","SOLUSD",1719664570372,2.83610485,143.03,142.99,13.2]
["bitfinex","SOLUSD",1719664570680,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664570972,2.83610641,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664571145,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664571347,2.83610559,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664571571,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664571762,2.83610481,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664571961,13.2,143.04,143.0,20.0]
["bitfinex","SOLUSD",1719664572159,2.83610481,143.03,143.0,20.0]
["bitfinex","SOLUSD",1719664572471,2.8365319,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664572655,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664572973,2.83653346,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664573272,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664573574,2.836596,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664573776,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664574067,2.83660199,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664574274,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664574454,2.83660121,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664574653,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664574877,2.83660199,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664575069,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664575261,2.83660199,143.02,142.98,20.0]
["bitfinex","SOLUSD",1719664575475,13.2,143.03,142.98,20.0]
["bitfinex","SOLUSD",1719664575661,117.2464,143.08,142.97,15.0531]
["bitfinex","SOLUSD",1719664575662,13.2,143.0,142.97,15.0531]
["bitfinex","SOLUSD",1719664575870,13.2,143.0,142.95,13.2]
["bitfinex","SOLUSD",1719664575871,2.83729812,142.99,142.95,13.2]
["bitfinex","SOLUSD",1719664576072,13.2,142.99,142.94,28.6766]
["bitfinex","SOLUSD",1719664576263,13.2,142.98,142.94,15.4766]
["bitfinex","SOLUSD",1719664577868,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664579973,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719664585181,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664585364,13.2,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719664586063,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719664586583,55.29,143.01,142.92,6.3556]
["bitfinex","SOLUSD",1719664586762,13.2,142.96,142.91,13.2]
["bitfinex","SOLUSD",1719664586957,62.09410394,143.01,142.91,13.2]
["bitfinex","SOLUSD",1719664586958,13.2,142.97,142.91,13.2]
["bitfinex","SOLUSD",1719664587888,13.2,142.97,142.92,20.0]
["bitfinex","SOLUSD",1719664588087,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719664588659,201.69410394,143.01,142.92,20.0]
["bitfinex","SOLUSD",1719664588890,13.2,142.97,142.92,33.2]
["bitfinex","SOLUSD",1719664592882,6.80410394,143.01,142.93,13.2]
["bitfinex","SOLUSD",1719664593083,13.2,142.98,142.94,20.0]
["bitfinex","SOLUSD",1719664596398,59.60410394,143.01,142.94,20.0]
["bitfinex","SOLUSD",1719664596578,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719664598613,59.60410394,143.01,142.93,20.0]
["bitfinex","SOLUSD",1719664598614,6.80410394,143.01,142.93,20.0]
["bitfinex","SOLUSD",1719664598910,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719664614819,6.80410394,143.01,142.94,28.6818]
["bitfinex","SOLUSD",1719664615109,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664615312,13.2,142.99,142.95,20.0]
["bitfinex","SOLUSD",1719664616727,13.2,142.98,142.95,20.0]
["bitfinex","SOLUSD",1719664617095,13.2,142.97,142.95,20.0]
["bitfinex","SOLUSD",1719664617730,13.2,142.96,142.95,20.0]
["bitfinex","SOLUSD",1719664620699,13.2,142.96,142.9,15.4818]
["bitfinex","SOLUSD",1719664620897,94.9,143.01,142.9,15.4818]
["bitfinex","SOLUSD",1719664620898,6.80410394,143.0,142.9,15.4818]
["bitfinex","SOLUSD",1719664621104,13.2,142.95,142.9,15.4818]
["bitfinex","SOLUSD",1719664621519,13.2,142.95,142.91,1.39915729]
["bitfinex","SOLUSD",1719664621812,6.80410394,143.0,142.91,1.39915729]
["bitfinex","SOLUSD",1719664622114,13.2,142.97,142.92,28.6818]
["bitfinex","SOLUSD",1719664622414,13.2,142.98,142.93,27.55550844]
["bitfinex","SOLUSD",1719664622632,13.2,142.98,142.93,26.1566]
["bitfinex","SOLUSD",1719664623422,13.2,142.97,142.93,26.1566]
["bitfinex","SOLUSD",1719664627221,13.2,142.95,142.93,26.1566]
["bitfinex","SOLUSD",1719664630032,13.2,142.96,142.93,26.1566]
["bitfinex","SOLUSD",1719664631525,6.80410394,143.0,142.93,26.1566]
["bitfinex","SOLUSD",1719664631712,2.8391024,142.99,142.93,26.1566]
["bitfinex","SOLUSD",1719664631911,9.83500165,143.0,142.93,26.1566]
["bitfinex","SOLUSD",1719664631912,13.2,142.97,142.93,26.1566]
["bitfinex","SOLUSD",1719664638437,13.2,142.96,142.93,26.1566]
["bitfinex","SOLUSD",1719664639825,13.2,142.95,142.93,26.1566]
["bitfinex","SOLUSD",1719664640127,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719664644031,13.2,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719664645037,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719664645742,13.2,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719664648421,13.2,142.95,142.93,20.0]
["bitfinex","SOLUSD",1719664652231,13.2,142.94,142.93,20.0]
["bitfinex","SOLUSD",1719664656749,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719664656949,13.2,142.93,142.91,20.0]
["bitfinex","SOLUSD",1719664657347,13.2,142.93,142.89,20.0]
["bitfinex","SOLUSD",1719664657541,13.2,142.91,142.89,20.0]
["bitfinex","SOLUSD",1719664657740,13.2,142.91,142.88,15.7342]
["bitfinex","SOLUSD",1719664658330,13.2,142.9,142.88,15.7342]
["bitfinex","SOLUSD",1719664658529,13.2,142.89,142.88,15.7342]
["bitfinex","SOLUSD",1719664659138,13.2,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1719664659139,13.2,142.89,142.85,15.7342]
["bitfinex","SOLUSD",1719664659733,13.2,142.89,142.86,20.0]
["bitfinex","SOLUSD",1719664660357,13.2,142.88,142.86,20.0]
["bitfinex","SOLUSD",1719664661035,13.2,142.89,142.86,20.0]
["bitfinex","SOLUSD",1719664663154,52.8,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664663355,21.4701,142.96,142.87,1.39955868]
["bitfinex","SOLUSD",1719664663561,13.2,142.92,142.87,1.39955868]
["bitfinex","SOLUSD",1719664664031,13.2,142.92,142.86,33.2]
["bitfinex","SOLUSD",1719664664431,28.27420394,143.0,142.86,41.06]
["bitfinex","SOLUSD",1719664664661,13.2,142.94,142.88,20.1987]
["bitfinex","SOLUSD",1719664664960,13.2,142.94,142.89,20.0]
["bitfinex","SOLUSD",1719664665258,13.2,142.93,142.89,20.0]
["bitfinex","SOLUSD",1719664665430,13.2,142.92,142.88,20.0]
["bitfinex","SOLUSD",1719664665831,13.2,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719664666450,13.2,142.9,142.88,20.0]
["bitfinex","SOLUSD",1719664666650,13.2,142.94,142.88,20.0]
["bitfinex","SOLUSD",1719664666842,13.2,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719664672145,13.2,142.9,142.88,20.0]
["bitfinex","SOLUSD",1719664672350,13.2,142.89,142.88,20.0]
["bitfinex","SOLUSD",1719664673255,13.2,142.94,142.88,20.0]
["bitfinex","SOLUSD",1719664673256,13.2,142.9,142.88,20.0]
["bitfinex","SOLUSD",1719664676152,13.2,142.9,142.88,21.39960748]
["bitfinex","SOLUSD",1719664676559,13.2,142.91,142.88,21.39960748]
["bitfinex","SOLUSD",1719664678270,22.1405,142.95,142.88,21.39960748]
["bitfinex","SOLUSD",1719664678574,13.2,142.91,142.88,21.39960748]
["bitfinex","SOLUSD",1719664679871,13.2,142.92,142.88,21.39960748]
["bitfinex","SOLUSD",1719664680472,13.2,142.92,142.88,20.0]
["bitfinex","SOLUSD",1719664681058,13.2,142.93,142.88,20.0]
["bitfinex","SOLUSD",1719664681875,13.2,142.93,142.89,1.39944831]
["bitfinex","SOLUSD",1719664682444,13.2,142.93,142.88,20.0]
["bitfinex","SOLUSD",1719664683272,13.2,142.93,142.89,1.39932543]
["bitfinex","SOLUSD",1719664683957,64.2405,142.99,142.89,1.39932543]
["bitfinex","SOLUSD",1719664683958,22.1405,142.99,142.89,1.39932543]
["bitfinex","SOLUSD",1719664684164,5.8724322,142.98,142.89,13.2]
["bitfinex","SOLUSD",1719664684366,13.2,142.95,142.9,20.0]
["bitfinex","SOLUSD",1719664684561,13.2,142.94,142.9,20.0]
["bitfinex","SOLUSD",1719664687482,13.2,142.93,142.9,20.0]
["bitfinex","SOLUSD",1719664687657,13.2,142.93,142.89,20.0]
["bitfinex","SOLUSD",1719664688181,13.2,142.94,142.89,20.0]
["bitfinex","SOLUSD",1719664688383,264.00410394,143.0,142.9,36.0988]
["bitfinex","SOLUSD",1719664688575,13.2,142.98,142.92,13.2]
["bitfinex","SOLUSD",1719664688776,6.80410394,143.0,142.93,20.0]
["bitfinex","SOLUSD",1719664688978,13.2,142.97,142.93,20.0]
["bitfinex","SOLUSD",1719664689860,13.2,142.96,142.92,20.0]
["bitfinex","SOLUSD",1719664691178,13.2,142.96,142.91,20.0]
["bitfinex","SOLUSD",1719664691582,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719664691776,13.2,142.94,142.91,20.0]
["bitfinex","SOLUSD",1719664692285,13.2,142.95,142.91,20.0]
["bitfinex","SOLUSD",1719664693084,6.80410394,143.0,142.91,20.0]
["bitfinex","SOLUSD",1719664693312,13.2,142.93,142.9,15.0388]
["bitfinex","SOLUSD",1719664694400,13.2,142.92,142.9,15.0388]
["bitfinex","SOLUSD",1719664694605,13.2,142.92,142.91,20.0]
["bitfinex","SOLUSD",1719664697212,13.2,142.92,142.89,20.0]
["bitfinex","SOLUSD",1719664697415,13.2,142.91,142.89,20.0]
["bitfinex","SOLUSD",1719664698823,15.9734,142.98,142.89,20.0]
["bitfinex","SOLUSD",1719664699021,13.2,142.91,142.89,20.0]
["bitfinex","SOLUSD",1719664703610,13.2,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719664708812,58.0734,142.98,142.87,16.3391]
["bitfinex","SOLUSD",1719664708813,13.2,142.9,142.87,16.3391]
["bitfinex","SOLUSD",1719664709119,13.2,142.9,142.85,6.3717]
["bitfinex","SOLUSD",1719664709329,13.2,142.94,142.85,6.3717]
["bitfinex","SOLUSD",1719664709496,68.7734,142.94,142.84,16.3391]
["bitfinex","SOLUSD",1719664709694,13.2,142.88,142.84,16.3391]
["bitfinex","SOLUSD",1719664710725,13.2,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719664710931,13.2,142.88,142.84,16.3391]
["bitfinex","SOLUSD",1719664712324,13.2,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719664713733,13.2,142.89,142.86,1.39984415]
["bitfinex","SOLUSD",1719664714102,68.7734,142.94,142.86,1.39984415]
["bitfinex","SOLUSD",1719664714103,13.2,142.9,142.86,1.39984415]
["bitfinex","SOLUSD",1719664714305,13.2,142.91,142.86,1.39984415]
["bitfinex","SOLUSD",1719664714607,13.2,142.91,142.85,33.2]
["bitfinex","SOLUSD",1719664716509,13.2,142.9,142.85,33.2]
["bitfinex","SOLUSD",1719664719422,13.2,142.89,142.85,20.0]
["bitfinex","SOLUSD",1719664722301,13.2,142.9,142.86,1.39971899]
["bitfinex","SOLUSD",1719664724604,13.2,142.9,142.85,33.2]
["bitfinex","SOLUSD",1719664724803,13.2,142.9,142.85,20.0]
["bitfinex","SOLUSD",1719664728952,13.2,142.89,142.85,20.0]
["bitfinex","SOLUSD",1719664731151,13.2,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719664734232,13.2,142.87,142.85,20.0]
["bitfinex","SOLUSD",1719664734541,13.2,142.87,142.84,16.3391]
["bitfinex","SOLUSD",1719664744078,13.2,142.88,142.84,16.3391]
["bitfinex","SOLUSD",1719664747535,13.2,142.87,142.84,16.3391]
["bitfinex","SOLUSD",1719664748542,13.2,142.87,142.82,7.0969583]
["bitfinex","SOLUSD",1719664748744,13.2,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719664756195,42.1,142.93,142.83,20.0]
["bitfinex","SOLUSD",1719664756505,5.87628555,142.92,142.84,1.39988259]
["bitfinex","SOLUSD",1719664756709,5.87628555,142.92,142.83,33.2]
["bitfinex","SOLUSD",1719664756710,68.7734,142.94,142.85,29.2067]
["bitfinex","SOLUSD",1719664757019,13.2,142.91,142.86,20.0]
["bitfinex","SOLUSD",1719664757179,68.7734,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664757380,13.2,142.91,142.86,20.0]
["bitfinex","SOLUSD",1719664757602,13.2,142.91,142.86,33.2]
["bitfinex","SOLUSD",1719664759377,13.2,142.91,142.86,20.0]
["bitfinex","SOLUSD",1719664759689,15.9734,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664759990,22.77750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664760198,2.84268451,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664760427,22.77750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664760428,2.84268451,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664760583,2.84268451,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664760795,2.84269129,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664760981,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664761183,2.84269207,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664761406,2.84269207,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664761614,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664761777,2.84268451,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664761978,2.84268451,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664762179,2.84268451,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664762515,2.84273512,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664762700,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664763012,2.8427359,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664763212,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664763516,2.84268529,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664763715,22.77750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664763884,2.84262008,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664764226,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664764406,2.84224464,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664764608,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664764912,2.8421966,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664765118,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664765309,2.8421966,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664765495,2.8421966,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664765822,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664765990,2.84258998,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664766193,2.84258998,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664766393,75.57750394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664766593,2.8426342,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664766816,2.8426342,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664767014,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664767211,2.84262565,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664767530,2.84262565,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664767826,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664767991,2.84268559,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664768194,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664768195,2.84268559,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664768396,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664768695,2.84263576,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664769023,2.84263576,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664769226,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664769396,2.84263281,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664769597,2.84263359,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664769824,59.60410394,142.94,142.86,20.0]
["bitfinex","SOLUSD",1719664770028,2.84263281,142.93,142.86,20.0]
["bitfinex","SOLUSD",1719664770212,2.84263281,142.92,142.86,20.0]
["bitfinex","SOLUSD",1719664770525,13.2,142.89,142.86,20.0]
["bitfinex","SOLUSD",1719664770699,13.2,142.88,142.86,20.0]
["bitfinex","SOLUSD",1719664774521,13.2,142.87,142.86,20.0]
["bitfinex","SOLUSD",1719664775095,13.2,142.87,142.82,0.7252583]
["bitfinex","SOLUSD",1719664775514,13.2,142.83,142.82,0.7252583]
["bitfinex","SOLUSD",1719664790352,94.9,142.87,142.82,0.7252583]
["bitfinex","SOLUSD",1719664790540,13.2,142.83,142.82,0.7252583]
["bitfinex","SOLUSD",1719664794166,48.90410394,142.87,142.82,0.7252583]
["bitfinex","SOLUSD",1719664794351,13.2,142.83,142.82,0.7252583]
["bitfinex","SOLUSD",1719664808874,75.30410394,142.83,142.82,0.7252583]
["bitfinex","SOLUSD",1719664809074,75.30410394,142.83,142.74,23.0281]
["bitfinex","SOLUSD",1719664809279,13.2,142.76,142.74,23.0281]
["bitfinex","SOLUSD",1719664810102,13.2,142.76,142.75,20.0]
["bitfinex","SOLUSD",1719664811304,13.2,142.76,142.74,16.4779]
["bitfinex","SOLUSD",1719664811515,13.2,142.75,142.74,16.4779]
["bitfinex","SOLUSD",1719664812005,52.8,142.8,142.74,16.4779]
["bitfinex","SOLUSD",1719664812303,13.2,142.76,142.74,16.4779]
["bitfinex","SOLUSD",1719664812688,13.2,142.75,142.74,16.4779]
["bitfinex","SOLUSD",1719664813078,13.2,142.75,142.74,36.4779]
["bitfinex","SOLUSD",1719664813278,13.2,142.76,142.74,36.4779]
["bitfinex","SOLUSD",1719664813507,13.2,142.75,142.74,36.4779]
["bitfinex","SOLUSD",1719664813818,13.2,142.75,142.74,16.4779]
["bitfinex","SOLUSD",1719664814181,13.2,142.75,142.71,6.2318]
["bitfinex","SOLUSD",1719664814490,13.2,142.74,142.71,6.2318]
["bitfinex","SOLUSD",1719664815493,13.2,142.74,142.72,65.0]
["bitfinex","SOLUSD",1719664818104,94.9,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719664818105,13.2,142.73,142.72,20.0]
["bitfinex","SOLUSD",1719664818614,13.2,142.74,142.72,20.0]
["bitfinex","SOLUSD",1719664820502,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664820687,52.8,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719664820886,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719664821089,13.2,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719664821288,13.2,142.77,142.74,20.0]
["bitfinex","SOLUSD",1719664821814,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664823614,13.2,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664823791,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664823988,13.2,142.76,142.71,6.2318]
["bitfinex","SOLUSD",1719664824209,13.2,142.74,142.71,6.2318]
["bitfinex","SOLUSD",1719664825494,94.9,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719664825495,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664825999,13.2,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719664826197,13.2,142.77,142.72,21.40109575]
["bitfinex","SOLUSD",1719664827018,52.8,142.8,142.72,21.40109575]
["bitfinex","SOLUSD",1719664827339,58.3875,142.82,142.72,33.2]
["bitfinex","SOLUSD",1719664827490,13.2,142.79,142.73,13.2]
["bitfinex","SOLUSD",1719664827690,13.2,142.79,142.74,20.0]
["bitfinex","SOLUSD",1719664828389,16.2875,142.82,142.75,1.40086165]
["bitfinex","SOLUSD",1719664828597,13.2,142.79,142.75,15.0259]
["bitfinex","SOLUSD",1719664828814,48.1952,142.85,142.75,15.0259]
["bitfinex","SOLUSD",1719664828815,13.2,142.78,142.75,15.0259]
["bitfinex","SOLUSD",1719664829011,13.2,142.77,142.75,15.0259]
["bitfinex","SOLUSD",1719664833319,13.2,142.78,142.75,15.0259]
["bitfinex","SOLUSD",1719664836614,13.2,142.77,142.75,15.0259]
["bitfinex","SOLUSD",1719664841131,13.2,142.77,142.74,20.0]
["bitfinex","SOLUSD",1719664841333,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664842129,13.2,142.74,142.71,22.1686]
["bitfinex","SOLUSD",1719664843929,13.2,142.74,142.72,20.0]
["bitfinex","SOLUSD",1719664849316,6.80410394,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719664849523,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664849843,13.2,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719664850134,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664851438,6.80410394,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719664851611,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664858644,6.80410394,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719664858847,13.2,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719664859049,2.84693737,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664859639,16.04693737,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664859934,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664860642,13.2,142.76,142.72,21.4010438]
["bitfinex","SOLUSD",1719664861648,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664863634,13.2,142.76,142.72,21.40104514]
["bitfinex","SOLUSD",1719664865333,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664865554,16.04688001,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664865723,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664866731,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664867865,2.84687328,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664868026,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664868226,2.84692258,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664868428,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664868724,13.2,142.74,142.72,20.0]
["bitfinex","SOLUSD",1719664869342,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664871726,6.80410394,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719664871930,6.1082,142.81,142.72,20.0]
["bitfinex","SOLUSD",1719664871931,16.04693958,142.78,142.72,33.2]
["bitfinex","SOLUSD",1719664872259,2.84693958,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719664872436,19.08219601,142.77,142.72,33.2]
["bitfinex","SOLUSD",1719664872636,2.84693958,142.76,142.72,33.2]
["bitfinex","SOLUSD",1719664874261,3.03526286,142.77,142.72,33.2]
["bitfinex","SOLUSD",1719664874447,2.84696786,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664874652,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719664875533,16.04693048,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664875737,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719664877464,13.2,142.74,142.72,20.0]
["bitfinex","SOLUSD",1719664879843,13.2,142.73,142.68,7.2004047]
["bitfinex","SOLUSD",1719664880053,13.2,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719664880239,6.80410394,142.77,142.69,20.0]
["bitfinex","SOLUSD",1719664880456,13.2,142.73,142.69,20.43323889]
["bitfinex","SOLUSD",1719664880754,6.80410394,142.77,142.69,21.40137724]
["bitfinex","SOLUSD",1719664880955,13.2,142.74,142.69,33.2]
["bitfinex","SOLUSD",1719664881144,13.2,142.75,142.7,14.60121219]
["bitfinex","SOLUSD",1719664881345,13.2,142.75,142.71,21.40119117]
["bitfinex","SOLUSD",1719664881346,2.84702829,142.74,142.71,21.40119117]
["bitfinex","SOLUSD",1719664881542,13.2,142.75,142.71,20.0]
["bitfinex","SOLUSD",1719664881761,13.2,142.77,142.72,15.9668]
["bitfinex","SOLUSD",1719664881979,5.88267998,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664882269,2.84701503,142.75,142.74,1.40095302]
["bitfinex","SOLUSD",1719664882466,2.84701503,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664882644,3.03557783,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664882964,2.84687879,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664883170,16.23557783,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664883369,2.84688037,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664883580,2.84689581,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664883868,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664884065,2.84688193,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664884274,2.84688193,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664884447,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664884647,5.88245531,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664884856,2.84688037,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664885180,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664885476,2.8468658,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664885653,2.8468658,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664885847,3.03559289,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664886038,2.84686244,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664886267,3.03559289,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664886444,2.84686244,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664886646,3.03559547,142.76,142.73,21.40099216]
["bitfinex","SOLUSD",1719664886852,2.84683105,142.75,142.73,21.40099216]
["bitfinex","SOLUSD",1719664887043,3.03559547,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664887243,2.84681576,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664887461,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664887664,2.84681546,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664887852,2.84681546,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664888176,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719664888379,2.8468315,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664888543,2.8468315,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664888748,13.2,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664888959,2.8468315,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719664889156,13.2,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719664889367,13.2,142.74,142.73,20.0]
["bitfinex","SOLUSD",1719664889676,13.2,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719664893747,13.2,142.74,142.69,33.2]
["bitfinex","SOLUSD",1719664897177,13.2,142.74,142.69,20.0]
["bitfinex","SOLUSD",1719664897380,13.2,142.74,142.69,33.2]
["bitfinex","SOLUSD",1719664899367,13.2,142.74,142.69,20.0]
["bitfinex","SOLUSD",1719664899962,13.2,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719664901261,2.84615226,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719664901461,13.2,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719664905478,13.2,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719664907758,21.9034,142.77,142.69,20.0]
["bitfinex","SOLUSD",1719664907759,13.2,142.71,142.69,20.0]
["bitfinex","SOLUSD",1719664907958,13.2,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719664908181,13.2,142.71,142.68,0.8401047]
["bitfinex","SOLUSD",1719664914597,13.2,142.7,142.68,0.8401047]
["bitfinex","SOLUSD",1719664918586,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664920612,13.2,142.7,142.68,0.8401047]
["bitfinex","SOLUSD",1719664928114,35.6089,142.73,142.68,0.8401047]
["bitfinex","SOLUSD",1719664928297,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664935906,117.3989,142.73,142.68,0.8401047]
["bitfinex","SOLUSD",1719664936107,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664939516,13.2,142.7,142.68,0.8401047]
["bitfinex","SOLUSD",1719664940497,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664945213,16.04978815,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664945414,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664945618,16.04978556,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664947127,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664947328,16.04977244,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664947514,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664949027,16.04977244,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664950232,13.2,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664950411,16.04975118,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664953434,16.05008647,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664956533,16.23740796,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664956720,19.08784326,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664959639,25.8919472,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664959942,25.89195329,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664960137,22.85453774,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664960434,23.04157245,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664960610,25.89208559,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664963032,25.89195968,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664965838,68.08195968,142.69,142.68,0.8401047]
["bitfinex","SOLUSD",1719664966345,68.08195968,142.69,142.61,16.0446]
["bitfinex","SOLUSD",1719664966346,97.18787148,142.69,142.61,16.0446]
["bitfinex","SOLUSD",1719664966548,97.18787148,142.69,142.57,44.8908]
["bitfinex","SOLUSD",1719664966549,13.2,142.62,142.57,44.8908]
["bitfinex","SOLUSD",1719664966844,52.8,142.66,142.57,44.8908]
["bitfinex","SOLUSD",1719664967045,2.8506663,142.65,142.57,22.8204]
["bitfinex","SOLUSD",1719664967225,52.8,142.66,142.57,22.8204]
["bitfinex","SOLUSD",1719664967428,2.85072096,142.65,142.57,22.8204]
["bitfinex","SOLUSD",1719664967627,52.8,142.66,142.57,22.8204]
["bitfinex","SOLUSD",1719664967828,2.85072276,142.65,142.57,22.8204]
["bitfinex","SOLUSD",1719664968028,52.8,142.66,142.58,20.0]
["bitfinex","SOLUSD",1719664970530,52.8,142.66,142.57,22.8204]
["bitfinex","SOLUSD",1719664970848,13.2,142.61,142.57,22.8204]
["bitfinex","SOLUSD",1719664971034,13.2,142.6,142.54,29.8953047]
["bitfinex","SOLUSD",1719664971233,15.1589,142.64,142.54,29.8953047]
["bitfinex","SOLUSD",1719664971234,13.2,142.59,142.54,7.0749047]
["bitfinex","SOLUSD",1719664971760,13.2,142.58,142.54,7.0749047]
["bitfinex","SOLUSD",1719664972838,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719664973049,13.2,142.58,142.54,7.0749047]
["bitfinex","SOLUSD",1719664973050,48.99410394,142.63,142.54,7.0749047]
["bitfinex","SOLUSD",1719664973359,13.2,142.57,142.54,7.0749047]
["bitfinex","SOLUSD",1719664974428,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719664975048,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719664977623,48.99410394,142.63,142.54,20.8401047]
["bitfinex","SOLUSD",1719664978028,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719664978857,13.2,142.56,142.54,20.8401047]
["bitfinex","SOLUSD",1719664979043,13.2,142.55,142.54,20.8401047]
["bitfinex","SOLUSD",1719664979545,13.2,142.55,142.54,65.8401047]
["bitfinex","SOLUSD",1719664979862,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719664980437,6.80410394,142.58,142.54,0.8401047]
["bitfinex","SOLUSD",1719664980438,13.2,142.56,142.54,0.8401047]
["bitfinex","SOLUSD",1719664981056,20.00410394,142.58,142.54,0.8401047]
["bitfinex","SOLUSD",1719664981554,13.2,142.57,142.54,0.8401047]
["bitfinex","SOLUSD",1719664981760,42.19,142.63,142.55,16.5807]
["bitfinex","SOLUSD",1719664981941,13.2,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719664982362,48.99410394,142.62,142.55,16.5807]
["bitfinex","SOLUSD",1719664982564,6.80410394,142.62,142.56,45.0]
["bitfinex","SOLUSD",1719664982948,13.2,142.59,142.56,45.0]
["bitfinex","SOLUSD",1719664983346,13.2,142.58,142.56,45.0]
["bitfinex","SOLUSD",1719664984141,13.2,142.58,142.55,16.5807]
["bitfinex","SOLUSD",1719664984538,13.2,142.57,142.54,0.8401047]
["bitfinex","SOLUSD",1719664985079,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719664985744,13.2,142.57,142.55,45.0]
["bitfinex","SOLUSD",1719664985965,13.2,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719664988576,13.2,142.57,142.55,45.0]
["bitfinex","SOLUSD",1719664989185,48.99410394,142.62,142.55,45.0]
["bitfinex","SOLUSD",1719664989351,13.2,142.58,142.55,45.0]
["bitfinex","SOLUSD",1719664991176,6.80410394,142.62,142.55,45.0]
["bitfinex","SOLUSD",1719664991687,13.2,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719664991885,13.2,142.61,142.57,45.0]
["bitfinex","SOLUSD",1719664992059,6.80410394,142.62,142.57,45.0]
["bitfinex","SOLUSD",1719664992467,13.2,142.61,142.57,45.0]
["bitfinex","SOLUSD",1719664993592,13.2,142.6,142.57,45.0]
["bitfinex","SOLUSD",1719664993999,13.2,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719664994202,13.2,142.61,142.56,45.0]
["bitfinex","SOLUSD",1719664995596,6.80410394,142.62,142.56,45.0]
["bitfinex","SOLUSD",1719664995597,13.2,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719664996966,13.2,142.61,142.56,45.0]
["bitfinex","SOLUSD",1719664997904,13.2,142.61,142.56,60.4763]
["bitfinex","SOLUSD",1719664998206,13.2,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719664998370,13.2,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719665003473,6.80410394,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719665003674,6.44924913,142.65,142.58,45.0]
["bitfinex","SOLUSD",1719665003881,13.2,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719665004576,6.80410394,142.64,142.58,45.0]
["bitfinex","SOLUSD",1719665004776,13.2,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719665005309,13.2,142.6,142.58,45.0]
["bitfinex","SOLUSD",1719665006180,13.2,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719665006382,13.2,142.59,142.58,65.0]
["bitfinex","SOLUSD",1719665014686,13.2,142.59,142.58,45.0]
["bitfinex","SOLUSD",1719665014888,13.2,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719665015212,16.05124167,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719665015389,16.05124167,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719665015596,13.2,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719665017799,13.2,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719665018512,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665026124,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719665026508,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665030215,32.5948322,142.63,142.54,20.8401047]
["bitfinex","SOLUSD",1719665030414,13.2,142.59,142.54,41.0553047]
["bitfinex","SOLUSD",1719665030612,2.85129068,142.58,142.54,41.0553047]
["bitfinex","SOLUSD",1719665030808,2.85129068,142.59,142.54,41.0553047]
["bitfinex","SOLUSD",1719665031030,13.2,142.6,142.54,41.0553047]
["bitfinex","SOLUSD",1719665031031,2.85129771,142.58,142.54,41.0553047]
["bitfinex","SOLUSD",1719665031332,13.2,142.6,142.54,41.0553047]
["bitfinex","SOLUSD",1719665031534,2.84998448,142.59,142.54,41.0553047]
["bitfinex","SOLUSD",1719665031827,2.84998448,142.58,142.54,41.0553047]
["bitfinex","SOLUSD",1719665032029,13.2,142.6,142.54,41.0553047]
["bitfinex","SOLUSD",1719665032207,2.84984242,142.59,142.54,41.0553047]
["bitfinex","SOLUSD",1719665032406,2.84984242,142.58,142.56,19.7867]
["bitfinex","SOLUSD",1719665032628,13.2,142.62,142.57,33.2]
["bitfinex","SOLUSD",1719665032839,2.849471,142.61,142.58,1.40241562]
["bitfinex","SOLUSD",1719665033147,13.2,142.62,142.58,1.40241562]
["bitfinex","SOLUSD",1719665033148,2.849471,142.6,142.58,1.40241562]
["bitfinex","SOLUSD",1719665033311,13.2,142.62,142.58,1.40241562]
["bitfinex","SOLUSD",1719665034738,13.2,142.63,142.57,48.4632]
["bitfinex","SOLUSD",1719665034912,13.2,142.63,142.58,13.2]
["bitfinex","SOLUSD",1719665035109,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719665035315,13.2,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719665035518,13.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719665036004,13.2,142.65,142.59,33.2]
["bitfinex","SOLUSD",1719665036204,2.8490869,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719665036548,6.80410394,142.67,142.61,13.2]
["bitfinex","SOLUSD",1719665036748,273.0789,142.71,142.62,49.86512498]
["bitfinex","SOLUSD",1719665036749,3.03793415,142.69,142.62,49.86512498]
["bitfinex","SOLUSD",1719665037032,16.04886077,142.68,142.62,49.86512498]
["bitfinex","SOLUSD",1719665037215,16.04886077,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665037403,13.2,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665037599,279.88300394,142.71,142.62,49.86512498]
["bitfinex","SOLUSD",1719665037832,13.2,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665038205,22.68300394,142.71,142.62,49.86512498]
["bitfinex","SOLUSD",1719665038406,13.2,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665039253,22.68300394,142.71,142.62,49.86512498]
["bitfinex","SOLUSD",1719665039415,13.2,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665039943,22.68300394,142.71,142.62,49.86512498]
["bitfinex","SOLUSD",1719665040105,13.2,142.67,142.62,49.86512498]
["bitfinex","SOLUSD",1719665040309,13.2,142.67,142.62,79.86512498]
["bitfinex","SOLUSD",1719665042304,13.2,142.67,142.62,65.2632]
["bitfinex","SOLUSD",1719665042502,22.68300394,142.71,142.62,65.2632]
["bitfinex","SOLUSD",1719665042720,13.2,142.65,142.62,65.2632]
["bitfinex","SOLUSD",1719665043433,13.2,142.65,142.62,35.2632]
["bitfinex","SOLUSD",1719665043822,13.2,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719665044019,13.2,142.63,142.6,20.0]
["bitfinex","SOLUSD",1719665044219,13.2,142.62,142.58,15.2632]
["bitfinex","SOLUSD",1719665045408,13.2,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719665046636,13.2,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719665047207,13.2,142.6,142.54,16.1033047]
["bitfinex","SOLUSD",1719665047422,13.2,142.58,142.54,16.1033047]
["bitfinex","SOLUSD",1719665047821,13.2,142.59,142.54,29.3033047]
["bitfinex","SOLUSD",1719665048514,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719665049018,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665049230,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665049613,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665052436,42.19,142.64,142.55,20.0]
["bitfinex","SOLUSD",1719665052628,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665052943,13.2,142.59,142.56,1.40268573]
["bitfinex","SOLUSD",1719665053337,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719665054723,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665058622,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719665059321,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665059522,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665060140,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665064560,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665065753,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665066957,6.80410394,142.65,142.55,20.0]
["bitfinex","SOLUSD",1719665067161,13.2,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719665067347,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719665067669,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665070242,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719665071134,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719665071340,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665071869,48.99410394,142.65,142.55,20.0]
["bitfinex","SOLUSD",1719665072037,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719665072952,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719665078057,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665079470,13.2,142.56,142.54,0.8401047]
["bitfinex","SOLUSD",1719665085257,48.2181,142.63,142.54,0.8401047]
["bitfinex","SOLUSD",1719665085258,13.2,142.58,142.54,0.8401047]
["bitfinex","SOLUSD",1719665085456,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665086277,6.0281,142.63,142.54,20.8401047]
["bitfinex","SOLUSD",1719665086454,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665087952,6.0281,142.63,142.54,20.8401047]
["bitfinex","SOLUSD",1719665088277,13.2,142.6,142.55,1.40255676]
["bitfinex","SOLUSD",1719665088589,13.2,142.6,142.54,34.0401047]
["bitfinex","SOLUSD",1719665088957,13.2,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665089670,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665095552,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719665098162,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665100287,16.2457,142.64,142.54,20.8401047]
["bitfinex","SOLUSD",1719665100477,13.2,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665100681,16.2457,142.64,142.54,41.0553047]
["bitfinex","SOLUSD",1719665100867,5.88665859,142.63,142.54,41.0553047]
["bitfinex","SOLUSD",1719665101071,13.2,142.6,142.55,7.015]
["bitfinex","SOLUSD",1719665101278,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719665101789,13.2,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719665102085,13.2,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665102694,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665102863,16.2457,142.64,142.54,20.8401047]
["bitfinex","SOLUSD",1719665103066,13.2,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665103363,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665103768,23.04980394,142.64,142.54,20.8401047]
["bitfinex","SOLUSD",1719665103968,5.88669044,142.63,142.54,20.8401047]
["bitfinex","SOLUSD",1719665104170,13.2,142.59,142.54,34.0401047]
["bitfinex","SOLUSD",1719665104590,13.2,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665104779,13.2,142.59,142.54,34.0401047]
["bitfinex","SOLUSD",1719665105673,13.2,142.6,142.54,34.0401047]
["bitfinex","SOLUSD",1719665106296,13.2,142.6,142.55,1.40256265]
["bitfinex","SOLUSD",1719665106478,13.2,142.6,142.54,34.0401047]
["bitfinex","SOLUSD",1719665107694,13.2,142.59,142.54,34.0401047]
["bitfinex","SOLUSD",1719665107897,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665110298,65.23980394,142.64,142.54,0.8401047]
["bitfinex","SOLUSD",1719665110503,13.2,142.56,142.54,0.8401047]
["bitfinex","SOLUSD",1719665111903,13.2,142.56,142.54,20.8401047]
["bitfinex","SOLUSD",1719665112203,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719665112506,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719665112722,13.2,142.58,142.54,20.8401047]
["bitfinex","SOLUSD",1719665117123,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719665117708,13.2,142.56,142.54,20.8401047]
["bitfinex","SOLUSD",1719665119004,13.2,142.56,142.54,22.24309126]
["bitfinex","SOLUSD",1719665119634,13.2,142.57,142.54,22.24309126]
["bitfinex","SOLUSD",1719665120135,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719665120925,13.2,142.56,142.54,20.8401047]
["bitfinex","SOLUSD",1719665125134,13.2,142.57,142.54,20.8401047]
["bitfinex","SOLUSD",1719665125845,13.2,142.56,142.54,20.8401047]
["bitfinex","SOLUSD",1719665134840,52.8,142.59,142.54,20.8401047]
["bitfinex","SOLUSD",1719665139541,52.8,142.59,142.54,0.8401047]
["bitfinex","SOLUSD",1719665139542,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665158673,26.4,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665158888,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665168387,7.37249283,142.58,142.54,0.8401047]
["bitfinex","SOLUSD",1719665168559,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665179790,16.01569979,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665180174,7.37249283,142.58,142.54,0.8401047]
["bitfinex","SOLUSD",1719665180378,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665186093,16.01544072,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665187080,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665187281,16.01452493,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665189006,16.01449521,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665195412,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665195597,16.01442044,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665195992,16.01441174,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665198610,16.01440592,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665201723,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665201922,16.01436568,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665205023,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665205198,16.01432201,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665205531,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665209401,16.01426482,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665211334,16.01407744,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665213030,2.81407744,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665213208,16.01407744,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665214618,16.01413192,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665216307,23.10788561,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665217443,26.14789498,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665217947,26.14786147,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665220511,5.85410778,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665220739,16.01413192,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665220908,19.05410778,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665221310,19.05443287,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665223142,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665223327,19.0544404,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665223653,16.01430053,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665223956,16.01427488,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665225032,19.05441249,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665226430,19.05441296,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665228335,16.01427488,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665229555,16.01420591,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665232836,16.01467459,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665235751,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665235953,16.01531445,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665239366,16.01437167,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665240060,19.05451428,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665240439,16.01437167,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665242359,13.2,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665242560,16.01449479,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665242945,16.01449465,142.55,142.54,0.8401047]
["bitfinex","SOLUSD",1719665244260,81.87716552,142.55,142.47,15.6087]
["bitfinex","SOLUSD",1719665244461,13.2,142.48,142.47,15.6087]
["bitfinex","SOLUSD",1719665244847,52.8,142.52,142.47,15.6087]
["bitfinex","SOLUSD",1719665245548,52.8,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719665245751,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719665245963,49.62249283,142.58,142.48,33.2]
["bitfinex","SOLUSD",1719665246156,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719665247656,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719665247864,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719665248074,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665248646,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719665249347,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665250279,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719665250654,13.2,142.49,142.48,20.0]
["bitfinex","SOLUSD",1719665252150,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719665252353,13.2,142.49,142.43,16.5996]
["bitfinex","SOLUSD",1719665252580,13.2,142.46,142.43,16.5996]
["bitfinex","SOLUSD",1719665252759,13.2,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719665252961,13.2,142.46,142.4,0.8401047]
["bitfinex","SOLUSD",1719665252962,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665253352,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665253676,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665254471,6.086,142.44,142.4,0.8401047]
["bitfinex","SOLUSD",1719665254472,15.3446,142.46,142.4,0.8401047]
["bitfinex","SOLUSD",1719665254691,2.81625123,142.45,142.4,17.4397047]
["bitfinex","SOLUSD",1719665254886,13.2,142.45,142.4,17.4397047]
["bitfinex","SOLUSD",1719665255172,13.2,142.44,142.4,17.4397047]
["bitfinex","SOLUSD",1719665255381,13.2,142.42,142.4,17.4397047]
["bitfinex","SOLUSD",1719665255576,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665256079,48.336,142.49,142.4,0.8401047]
["bitfinex","SOLUSD",1719665256281,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665256968,55.70849283,142.49,142.4,0.8401047]
["bitfinex","SOLUSD",1719665256969,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665257164,55.70849283,142.49,142.4,0.8401047]
["bitfinex","SOLUSD",1719665257165,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665257373,55.70849283,142.49,142.4,0.8401047]
["bitfinex","SOLUSD",1719665257681,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665258188,7.37249283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665258369,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665258567,7.37249283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665258568,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665258983,13.2,142.42,142.41,16.5996]
["bitfinex","SOLUSD",1719665259282,13.2,142.44,142.41,36.5996]
["bitfinex","SOLUSD",1719665259481,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719665259887,13.2,142.43,142.41,16.5996]
["bitfinex","SOLUSD",1719665260068,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665260273,7.37249283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665260487,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665260665,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665261802,7.37249283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665261963,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665262360,7.37249283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665262553,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665263288,7.37249283,142.48,142.41,6.02]
["bitfinex","SOLUSD",1719665263289,13.2,142.46,142.41,6.02]
["bitfinex","SOLUSD",1719665263591,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719665264083,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719665264592,13.2,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719665264895,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719665265191,13.2,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719665266353,52.8,142.45,142.4,0.8401047]
["bitfinex","SOLUSD",1719665266581,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665266762,52.8,142.45,142.4,0.8401047]
["bitfinex","SOLUSD",1719665266963,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665269991,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665270589,13.2,142.45,142.4,2.24446344]
["bitfinex","SOLUSD",1719665270590,52.8,142.45,142.4,2.24446344]
["bitfinex","SOLUSD",1719665270773,13.2,142.43,142.4,2.24446344]
["bitfinex","SOLUSD",1719665271697,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665271996,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665272201,22.71709283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665272803,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665273103,13.2,142.43,142.4,2.24431103]
["bitfinex","SOLUSD",1719665273300,22.71709283,142.48,142.4,0.8401047]
["bitfinex","SOLUSD",1719665273512,13.2,142.44,142.4,0.8401047]
["bitfinex","SOLUSD",1719665274002,7.37249283,142.48,142.41,1.40412861]
["bitfinex","SOLUSD",1719665274205,58.886,142.52,142.41,41.10883801]
["bitfinex","SOLUSD",1719665274411,13.2,142.48,142.42,29.1656]
["bitfinex","SOLUSD",1719665274577,13.2,142.48,142.43,1.40377542]
["bitfinex","SOLUSD",1719665274779,13.2,142.48,142.42,35.9656]
["bitfinex","SOLUSD",1719665274982,13.2,142.47,142.42,35.9656]
["bitfinex","SOLUSD",1719665275486,13.2,142.46,142.42,35.9656]
["bitfinex","SOLUSD",1719665275688,13.2,142.45,142.42,35.9656]
["bitfinex","SOLUSD",1719665277714,7.37249283,142.51,142.42,35.9656]
["bitfinex","SOLUSD",1719665277885,13.2,142.46,142.42,35.9656]
["bitfinex","SOLUSD",1719665280801,7.37249283,142.51,142.43,1.40397609]
["bitfinex","SOLUSD",1719665281004,13.2,142.47,142.43,1.40397609]
["bitfinex","SOLUSD",1719665281914,7.37249283,142.51,142.43,1.40397609]
["bitfinex","SOLUSD",1719665282110,13.2,142.47,142.43,1.40397609]
["bitfinex","SOLUSD",1719665283329,13.2,142.47,142.42,49.1656]
["bitfinex","SOLUSD",1719665283813,7.37249283,142.51,142.42,49.1656]
["bitfinex","SOLUSD",1719665284135,13.2,142.49,142.43,14.603792]
["bitfinex","SOLUSD",1719665284425,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719665284602,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719665286424,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719665286610,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719665288528,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719665288719,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719665289537,13.2,142.46,142.43,21.40403778]
["bitfinex","SOLUSD",1719665289697,7.37249283,142.51,142.43,21.40403778]
["bitfinex","SOLUSD",1719665289698,13.2,142.47,142.43,21.40403778]
["bitfinex","SOLUSD",1719665289911,7.37249283,142.51,142.43,21.40403778]
["bitfinex","SOLUSD",1719665290240,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719665292733,7.37249283,142.51,142.43,20.0]
["bitfinex","SOLUSD",1719665293309,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719665293547,7.37249283,142.51,142.43,20.0]
["bitfinex","SOLUSD",1719665293722,13.2,142.46,142.42,15.9656]
["bitfinex","SOLUSD",1719665294941,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719665295742,7.37249283,142.51,142.43,20.0]
["bitfinex","SOLUSD",1719665295917,13.2,142.49,142.44,1.40378129]
["bitfinex","SOLUSD",1719665296435,13.2,142.49,142.44,14.60378129]
["bitfinex","SOLUSD",1719665296740,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665297308,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719665299159,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719665299313,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719665302010,13.2,142.48,142.44,1.40377911]
["bitfinex","SOLUSD",1719665302439,13.2,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719665302826,7.37249283,142.51,142.43,33.2]
["bitfinex","SOLUSD",1719665303032,2.81528132,142.5,142.43,54.31]
["bitfinex","SOLUSD",1719665303219,7.37249283,142.51,142.43,34.31]
["bitfinex","SOLUSD",1719665303544,2.81529803,142.5,142.42,29.1656]
["bitfinex","SOLUSD",1719665303714,7.37249283,142.51,142.42,29.1656]
["bitfinex","SOLUSD",1719665303917,2.81526399,142.5,142.42,29.1656]
["bitfinex","SOLUSD",1719665304119,7.37249283,142.51,142.42,29.1656]
["bitfinex","SOLUSD",1719665304439,2.81526399,142.5,142.42,29.1656]
["bitfinex","SOLUSD",1719665304608,2.81502131,142.49,142.42,29.1656]
["bitfinex","SOLUSD",1719665304818,7.37249283,142.5,142.42,15.9656]
["bitfinex","SOLUSD",1719665305020,13.2,142.47,142.42,15.9656]
["bitfinex","SOLUSD",1719665305224,13.2,142.44,142.42,15.9656]
["bitfinex","SOLUSD",1719665305456,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665306023,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665308841,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665310228,13.2,142.45,142.41,1.40421889]
["bitfinex","SOLUSD",1719665310544,13.2,142.46,142.41,1.40421889]
["bitfinex","SOLUSD",1719665310846,7.37249283,142.5,142.41,13.2]
["bitfinex","SOLUSD",1719665310847,13.2,142.47,142.41,13.2]
["bitfinex","SOLUSD",1719665311050,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665311628,13.2,142.42,142.4,0.8401047]
["bitfinex","SOLUSD",1719665316638,7.37249283,142.47,142.4,0.8401047]
["bitfinex","SOLUSD",1719665316639,13.2,142.43,142.4,0.8401047]
["bitfinex","SOLUSD",1719665317145,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665322249,52.8,142.45,142.4,0.8401047]
["bitfinex","SOLUSD",1719665322448,13.2,142.41,142.4,0.8401047]
["bitfinex","SOLUSD",1719665329667,26.4,142.41,142.34,16.1304]
["bitfinex","SOLUSD",1719665329874,13.2,142.35,142.34,16.1304]
["bitfinex","SOLUSD",1719665330047,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665330247,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665334658,52.8,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719665334966,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665336075,52.8,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719665336277,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665344489,49.62249283,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719665344693,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665348570,7.37249283,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1719665348793,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665351603,7.71432882,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1719665351911,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665352109,13.2,142.36,142.34,1.40488258]
["bitfinex","SOLUSD",1719665352788,13.2,142.37,142.34,1.40488258]
["bitfinex","SOLUSD",1719665353411,7.37249283,142.42,142.34,14.60488258]
["bitfinex","SOLUSD",1719665353659,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665353826,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719665355717,13.2,142.39,142.35,1.40466597]
["bitfinex","SOLUSD",1719665355885,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665357183,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719665358292,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719665359021,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665359188,13.2,142.35,142.33,15.34563161]
["bitfinex","SOLUSD",1719665361491,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665362310,49.62249283,142.42,142.33,15.34563161]
["bitfinex","SOLUSD",1719665362533,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665364630,13.2,142.35,142.33,15.34563161]
["bitfinex","SOLUSD",1719665368710,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665371620,13.2,142.36,142.34,1.40489325]
["bitfinex","SOLUSD",1719665373353,13.2,142.36,142.33,15.34563161]
["bitfinex","SOLUSD",1719665373539,13.2,142.35,142.33,15.34563161]
["bitfinex","SOLUSD",1719665373854,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665376948,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665377338,16.6259,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1719665377651,13.2,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1719665378221,13.2,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719665378836,23.99839283,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1719665378837,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665381670,13.2,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719665381962,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665382125,13.2,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719665382322,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665384845,13.2,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719665386264,13.2,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1719665386565,13.2,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719665386730,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665395853,52.8,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1719665396054,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665400694,16.1589,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1719665400872,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665402723,58.4089,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1719665402875,13.2,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1719665404617,59.76637557,142.34,142.26,0.8401047]
["bitfinex","SOLUSD",1719665404785,2.81932823,142.33,142.26,22.9622047]
["bitfinex","SOLUSD",1719665404978,13.2,142.3,142.26,22.9622047]
["bitfinex","SOLUSD",1719665406258,22.3459,142.37,142.26,44.1022047]
["bitfinex","SOLUSD",1719665406394,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665406911,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665407279,22.3459,142.37,142.27,33.2]
["bitfinex","SOLUSD",1719665407480,13.2,142.33,142.27,40.2287]
["bitfinex","SOLUSD",1719665407681,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665407902,22.3459,142.37,142.27,20.0]
["bitfinex","SOLUSD",1719665408105,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665409116,22.3459,142.37,142.27,20.0]
["bitfinex","SOLUSD",1719665409320,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665411890,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719665412086,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719665412725,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719665416407,22.3459,142.37,142.27,20.0]
["bitfinex","SOLUSD",1719665416612,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665417226,13.2,142.31,142.28,1.40538089]
["bitfinex","SOLUSD",1719665418452,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665426276,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719665427742,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665427944,7.37232133,142.35,142.28,14.60534776]
["bitfinex","SOLUSD",1719665428138,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665428843,13.2,142.34,142.3,16.1383]
["bitfinex","SOLUSD",1719665433007,15.5922057,142.39,142.3,16.1383]
["bitfinex","SOLUSD",1719665433173,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665433571,13.2,142.35,142.3,16.1383]
["bitfinex","SOLUSD",1719665435889,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665437209,15.5922057,142.39,142.3,29.3383]
["bitfinex","SOLUSD",1719665437610,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665437810,15.5922057,142.39,142.3,29.3383]
["bitfinex","SOLUSD",1719665437811,13.2,142.36,142.3,29.3383]
["bitfinex","SOLUSD",1719665439814,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665441397,13.2,142.35,142.3,16.1383]
["bitfinex","SOLUSD",1719665441597,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665442617,13.2,142.34,142.3,16.1383]
["bitfinex","SOLUSD",1719665442940,52.8,142.38,142.3,16.1383]
["bitfinex","SOLUSD",1719665443119,10.1904226,142.37,142.3,16.1383]
["bitfinex","SOLUSD",1719665443318,13.2,142.34,142.3,16.1383]
["bitfinex","SOLUSD",1719665444220,7.37232133,142.37,142.3,16.1383]
["bitfinex","SOLUSD",1719665444836,13.2,142.35,142.3,29.3383]
["bitfinex","SOLUSD",1719665445045,7.37232133,142.37,142.3,29.3383]
["bitfinex","SOLUSD",1719665445202,13.2,142.36,142.31,13.2]
["bitfinex","SOLUSD",1719665445840,13.2,142.36,142.3,35.4538]
["bitfinex","SOLUSD",1719665446135,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719665446744,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719665448201,13.2,142.32,142.26,16.1628047]
["bitfinex","SOLUSD",1719665448407,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665448607,13.2,142.33,142.27,46.4]
["bitfinex","SOLUSD",1719665448809,13.2,142.33,142.28,13.2]
["bitfinex","SOLUSD",1719665449044,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719665449850,7.37232133,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719665450138,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719665452242,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719665452441,13.2,142.31,142.27,13.2]
["bitfinex","SOLUSD",1719665452754,13.2,142.3,142.26,16.1628047]
["bitfinex","SOLUSD",1719665452913,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719665453724,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665454148,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665455051,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665457926,7.37232133,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719665458117,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719665458871,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719665462544,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719665462936,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719665463128,13.2,142.28,142.26,0.8401047]
["bitfinex","SOLUSD",1719665463645,13.2,142.27,142.26,0.8401047]
["bitfinex","SOLUSD",1719665464526,13.2,142.28,142.26,0.8401047]
["bitfinex","SOLUSD",1719665465323,13.2,142.27,142.26,0.8401047]
["bitfinex","SOLUSD",1719665467340,91.31718037,142.27,142.21,15.7867]
["bitfinex","SOLUSD",1719665467555,29.87242133,142.27,142.21,15.7867]
["bitfinex","SOLUSD",1719665467730,22.5001,142.31,142.21,15.7867]
["bitfinex","SOLUSD",1719665468050,29.87242133,142.31,142.21,13.2]
["bitfinex","SOLUSD",1719665468250,29.87242133,142.31,142.2,21.14]
["bitfinex","SOLUSD",1719665468550,66.34502133,142.31,142.21,13.2]
["bitfinex","SOLUSD",1719665468743,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719665468943,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719665469244,13.2,142.28,142.22,13.2]
["bitfinex","SOLUSD",1719665469437,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719665469962,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719665470329,13.2,142.26,142.21,33.2]
["bitfinex","SOLUSD",1719665470632,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719665470971,7.37232133,142.31,142.2,54.34]
["bitfinex","SOLUSD",1719665471127,13.2,142.26,142.21,13.2]
["bitfinex","SOLUSD",1719665471323,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719665471829,60.17232133,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719665472047,13.2,142.25,142.19,33.2]
["bitfinex","SOLUSD",1719665472236,7.37232133,142.3,142.19,33.2]
["bitfinex","SOLUSD",1719665472555,13.2,142.25,142.2,13.2]
["bitfinex","SOLUSD",1719665472860,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719665474952,13.2,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719665475655,7.37232133,142.3,142.2,20.0]
["bitfinex","SOLUSD",1719665475860,13.2,142.26,142.2,33.2]
["bitfinex","SOLUSD",1719665476255,13.2,142.26,142.2,20.0]
["bitfinex","SOLUSD",1719665476445,13.2,142.26,142.2,33.2]
["bitfinex","SOLUSD",1719665478243,13.2,142.25,142.2,33.2]
["bitfinex","SOLUSD",1719665478644,13.2,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719665479166,7.37232133,142.3,142.2,33.2]
["bitfinex","SOLUSD",1719665479336,13.2,142.25,142.2,33.2]
["bitfinex","SOLUSD",1719665479532,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719665479858,13.2,142.22,142.18,15.7867]
["bitfinex","SOLUSD",1719665480154,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665480758,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665480952,13.2,142.23,142.19,15.0]
["bitfinex","SOLUSD",1719665482237,13.2,142.22,142.19,15.0]
["bitfinex","SOLUSD",1719665482944,13.2,142.22,142.18,15.7867]
["bitfinex","SOLUSD",1719665483345,13.2,142.21,142.18,15.7867]
["bitfinex","SOLUSD",1719665483656,13.2,142.22,142.18,15.7867]
["bitfinex","SOLUSD",1719665484838,6.5632,142.28,142.18,15.7867]
["bitfinex","SOLUSD",1719665485042,13.2,142.22,142.18,15.7867]
["bitfinex","SOLUSD",1719665485256,22.9431,142.22,142.15,15.7867]
["bitfinex","SOLUSD",1719665485457,22.9431,142.22,142.11,37.5302]
["bitfinex","SOLUSD",1719665485458,65.2431,142.27,142.16,20.0]
["bitfinex","SOLUSD",1719665485638,13.2,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719665487967,13.2,142.21,142.15,33.2]
["bitfinex","SOLUSD",1719665488343,13.2,142.21,142.15,20.0]
["bitfinex","SOLUSD",1719665488750,13.2,142.21,142.15,33.2]
["bitfinex","SOLUSD",1719665489464,13.2,142.2,142.15,33.2]
["bitfinex","SOLUSD",1719665490745,22.9431,142.27,142.16,35.932]
["bitfinex","SOLUSD",1719665490961,13.2,142.23,142.17,33.2]
["bitfinex","SOLUSD",1719665491267,13.2,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719665491473,13.2,142.22,142.17,33.2]
["bitfinex","SOLUSD",1719665491676,13.2,142.23,142.17,33.2]
["bitfinex","SOLUSD",1719665492070,13.2,142.22,142.17,33.2]
["bitfinex","SOLUSD",1719665492475,13.2,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719665492645,22.9431,142.27,142.18,14.6062971]
["bitfinex","SOLUSD",1719665492862,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665493052,22.9431,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719665493355,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719665494365,15.5922057,142.28,142.19,33.2]
["bitfinex","SOLUSD",1719665494670,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719665494863,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719665495167,15.5922057,142.28,142.2,36.2594]
["bitfinex","SOLUSD",1719665495372,22.5349,142.35,142.22,40.6499]
["bitfinex","SOLUSD",1719665495549,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719665495882,13.2,142.29,142.23,33.2]
["bitfinex","SOLUSD",1719665498063,13.2,142.31,142.23,20.0]
["bitfinex","SOLUSD",1719665498271,52.8,142.31,142.23,20.0]
["bitfinex","SOLUSD",1719665501069,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719665501660,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719665501848,13.2,142.25,142.2,15.1194]
["bitfinex","SOLUSD",1719665502056,13.2,142.24,142.2,15.1194]
["bitfinex","SOLUSD",1719665502250,13.2,142.23,142.2,15.1194]
["bitfinex","SOLUSD",1719665503367,13.2,142.22,142.2,15.1194]
["bitfinex","SOLUSD",1719665504661,13.2,142.22,142.18,6.3099]
["bitfinex","SOLUSD",1719665504863,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719665505777,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665505970,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719665506275,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665506864,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665507480,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665509071,13.2,142.23,142.18,19.5099]
["bitfinex","SOLUSD",1719665509380,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665511477,22.5349,142.29,142.19,20.0]
["bitfinex","SOLUSD",1719665511677,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719665512778,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665513376,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665514087,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665514585,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719665518682,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665520384,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665521370,22.5349,142.29,142.19,20.0]
["bitfinex","SOLUSD",1719665521572,2.81192619,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719665521873,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719665523674,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719665524780,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719665524976,13.2,142.2,142.17,15.1194]
["bitfinex","SOLUSD",1719665525183,13.2,142.2,142.18,20.0]
["bitfinex","SOLUSD",1719665526899,13.2,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719665527073,13.2,142.23,142.19,1.4063175]
["bitfinex","SOLUSD",1719665527675,71.80277689,142.29,142.18,20.0]
["bitfinex","SOLUSD",1719665527994,8.21988437,142.32,142.22,15.7239]
["bitfinex","SOLUSD",1719665527995,16.3288,142.32,142.22,15.7239]
["bitfinex","SOLUSD",1719665528195,2.81363608,142.31,142.23,41.14]
["bitfinex","SOLUSD",1719665528394,6.4094,142.33,142.23,26.5023]
["bitfinex","SOLUSD",1719665528586,13.2,142.27,142.23,26.5023]
["bitfinex","SOLUSD",1719665529202,52.8,142.31,142.23,26.5023]
["bitfinex","SOLUSD",1719665529499,13.2,142.28,142.23,26.5023]
["bitfinex","SOLUSD",1719665529701,13.2,142.27,142.23,26.5023]
["bitfinex","SOLUSD",1719665531076,6.4094,142.33,142.24,1.40576616]
["bitfinex","SOLUSD",1719665531303,6.4094,142.33,142.24,13.2]
["bitfinex","SOLUSD",1719665531508,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719665532082,23.29667689,142.34,142.24,21.14]
["bitfinex","SOLUSD",1719665532286,13.2,142.31,142.25,33.2]
["bitfinex","SOLUSD",1719665532783,6.96787689,142.34,142.25,33.2]
["bitfinex","SOLUSD",1719665532993,6.96787689,142.34,142.27,13.2]
["bitfinex","SOLUSD",1719665533296,13.2,142.33,142.27,13.2]
["bitfinex","SOLUSD",1719665533489,257.2,142.38,142.28,60.4612]
["bitfinex","SOLUSD",1719665533693,13.2,142.34,142.28,60.4612]
["bitfinex","SOLUSD",1719665535099,13.2,142.33,142.28,60.4612]
["bitfinex","SOLUSD",1719665535311,13.2,142.33,142.28,39.3212]
["bitfinex","SOLUSD",1719665535483,13.2,142.33,142.28,60.4612]
["bitfinex","SOLUSD",1719665535683,13.2,142.34,142.28,60.4612]
["bitfinex","SOLUSD",1719665536911,13.2,142.33,142.28,26.1212]
["bitfinex","SOLUSD",1719665537291,13.2,142.33,142.28,39.3212]
["bitfinex","SOLUSD",1719665537492,310.0,142.38,142.28,60.4612]
["bitfinex","SOLUSD",1719665537696,13.2,142.33,142.28,60.4612]
["bitfinex","SOLUSD",1719665538512,13.2,142.34,142.28,60.4612]
["bitfinex","SOLUSD",1719665539095,257.2,142.38,142.3,13.2]
["bitfinex","SOLUSD",1719665539301,257.2,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719665539495,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719665539888,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719665540087,257.2,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719665540291,13.2,142.36,142.32,15.3779]
["bitfinex","SOLUSD",1719665541009,257.2,142.38,142.32,15.3779]
["bitfinex","SOLUSD",1719665541312,13.2,142.37,142.32,15.3779]
["bitfinex","SOLUSD",1719665541919,6.96787689,142.39,142.32,28.5779]
["bitfinex","SOLUSD",1719665542109,13.2,142.38,142.32,28.5779]
["bitfinex","SOLUSD",1719665542312,6.96787689,142.39,142.32,28.5779]
["bitfinex","SOLUSD",1719665542496,13.2,142.38,142.32,28.5779]
["bitfinex","SOLUSD",1719665543018,6.96787689,142.39,142.33,20.0]
["bitfinex","SOLUSD",1719665543315,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719665543614,6.96787689,142.43,142.34,13.2]
["bitfinex","SOLUSD",1719665543918,13.2,142.4,142.35,1.40469124]
["bitfinex","SOLUSD",1719665544102,13.2,142.4,142.34,13.2]
["bitfinex","SOLUSD",1719665544103,13.2,142.4,142.36,1.40459256]
["bitfinex","SOLUSD",1719665545011,13.2,142.4,142.35,1.40469075]
["bitfinex","SOLUSD",1719665545316,13.2,142.4,142.36,1.40469075]
["bitfinex","SOLUSD",1719665546098,13.2,142.4,142.35,1.404692]
["bitfinex","SOLUSD",1719665546323,13.2,142.4,142.36,1.40469168]
["bitfinex","SOLUSD",1719665546693,6.96787689,142.43,142.36,1.40469168]
["bitfinex","SOLUSD",1719665546895,13.2,142.4,142.36,1.40469168]
["bitfinex","SOLUSD",1719665547116,13.2,142.39,142.36,1.40469168]
["bitfinex","SOLUSD",1719665547429,13.2,142.39,142.35,1.40463861]
["bitfinex","SOLUSD",1719665547597,6.96787689,142.43,142.36,1.40463872]
["bitfinex","SOLUSD",1719665548323,13.2,142.39,142.36,1.40463872]
["bitfinex","SOLUSD",1719665548530,13.2,142.39,142.35,1.40462628]
["bitfinex","SOLUSD",1719665548710,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719665548911,13.2,142.38,142.33,39.5702]
["bitfinex","SOLUSD",1719665549704,13.2,142.38,142.33,26.3702]
["bitfinex","SOLUSD",1719665551600,13.2,142.38,142.33,39.5702]
["bitfinex","SOLUSD",1719665551801,13.2,142.39,142.33,39.5702]
["bitfinex","SOLUSD",1719665552012,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719665552826,6.96787689,142.43,142.34,13.2]
["bitfinex","SOLUSD",1719665553024,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719665553697,6.96787689,142.43,142.33,26.3702]
["bitfinex","SOLUSD",1719665553904,13.2,142.37,142.33,26.3702]
["bitfinex","SOLUSD",1719665555307,13.2,142.38,142.33,26.3702]
["bitfinex","SOLUSD",1719665555808,6.96787689,142.43,142.33,26.3702]
["bitfinex","SOLUSD",1719665555809,6.96787689,142.43,142.33,39.5702]
["bitfinex","SOLUSD",1719665556003,13.2,142.38,142.33,39.5702]
["bitfinex","SOLUSD",1719665557103,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719665558007,6.96787689,142.43,142.34,13.2]
["bitfinex","SOLUSD",1719665558398,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719665558604,6.96787689,142.43,142.35,20.0]
["bitfinex","SOLUSD",1719665558826,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719665559717,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719665560403,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665560833,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719665563435,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719665563966,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719665564121,6.96787689,142.43,142.34,20.0]
["bitfinex","SOLUSD",1719665564437,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665565135,6.96787689,142.43,142.34,20.0]
["bitfinex","SOLUSD",1719665565322,6.96787689,142.43,142.34,33.2]
["bitfinex","SOLUSD",1719665565641,13.2,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719665566437,13.2,142.4,142.34,40.2253]
["bitfinex","SOLUSD",1719665566939,13.2,142.4,142.35,13.2]
["bitfinex","SOLUSD",1719665567241,6.96787689,142.43,142.36,13.2]
["bitfinex","SOLUSD",1719665567422,13.2,142.41,142.36,13.2]
["bitfinex","SOLUSD",1719665568244,13.2,142.41,142.35,13.2]
["bitfinex","SOLUSD",1719665568847,13.2,142.41,142.34,41.14]
["bitfinex","SOLUSD",1719665569030,13.2,142.41,142.35,13.2]
["bitfinex","SOLUSD",1719665569215,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719665569833,69.0167,142.45,142.36,20.0]
["bitfinex","SOLUSD",1719665570044,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719665572827,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719665573036,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719665574745,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665576656,69.0167,142.45,142.34,20.0]
["bitfinex","SOLUSD",1719665576833,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665577228,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719665577559,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719665577754,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719665581557,13.2,142.39,142.34,40.2253]
["bitfinex","SOLUSD",1719665581759,75.98457689,142.45,142.35,13.2]
["bitfinex","SOLUSD",1719665581928,75.98457689,142.45,142.36,20.0]
["bitfinex","SOLUSD",1719665581929,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719665582125,75.98457689,142.45,142.36,20.0]
["bitfinex","SOLUSD",1719665582126,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719665582633,13.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719665582844,75.98457689,142.45,142.35,20.0]
["bitfinex","SOLUSD",1719665583044,13.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719665583775,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719665583948,75.98457689,142.45,142.35,20.0]
["bitfinex","SOLUSD",1719665584149,13.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719665584976,75.98457689,142.45,142.36,36.6391]
["bitfinex","SOLUSD",1719665585280,75.98457689,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719665585485,13.2,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719665585844,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719665587757,20.16787689,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719665587961,59.76787689,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719665588279,33.92799033,142.48,142.37,54.34]
["bitfinex","SOLUSD",1719665588580,13.2,142.43,142.37,20.0]
["bitfinex","SOLUSD",1719665588752,13.2,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719665589258,13.2,142.43,142.37,33.2]
["bitfinex","SOLUSD",1719665590264,13.2,142.42,142.37,33.2]
["bitfinex","SOLUSD",1719665591478,13.2,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719665591785,13.2,142.43,142.37,33.2]
["bitfinex","SOLUSD",1719665592550,13.2,142.44,142.38,19.4736]
["bitfinex","SOLUSD",1719665592858,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719665595165,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719665597263,6.96787689,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719665597264,13.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719665597599,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719665597761,6.96787689,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719665597964,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719665601064,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719665601993,13.2,142.42,142.38,6.2736]
["bitfinex","SOLUSD",1719665602168,13.2,142.4,142.36,15.4991]
["bitfinex","SOLUSD",1719665602372,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719665603681,13.2,142.39,142.37,20.0]
["bitfinex","SOLUSD",1719665607470,52.8,142.45,142.32,36.6389]
["bitfinex","SOLUSD",1719665607471,13.2,142.38,142.32,36.6389]
["bitfinex","SOLUSD",1719665607670,13.2,142.36,142.32,36.6389]
["bitfinex","SOLUSD",1719665608075,13.2,142.36,142.32,16.6389]
["bitfinex","SOLUSD",1719665608903,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719665610584,13.2,142.36,142.32,16.6389]
["bitfinex","SOLUSD",1719665610783,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719665611689,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719665612008,13.2,142.34,142.32,16.6389]
["bitfinex","SOLUSD",1719665613004,6.96787689,142.42,142.33,1.40507356]
["bitfinex","SOLUSD",1719665613174,13.2,142.36,142.33,1.40507356]
["bitfinex","SOLUSD",1719665614287,13.2,142.36,142.32,16.6389]
["bitfinex","SOLUSD",1719665615908,13.2,142.35,142.33,1.40493788]
["bitfinex","SOLUSD",1719665616104,13.2,142.35,142.32,16.6389]
["bitfinex","SOLUSD",1719665620585,13.2,142.33,142.28,21.7137]
["bitfinex","SOLUSD",1719665620787,68.9846,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719665621010,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719665622607,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719665623712,68.9846,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719665623891,49.26787689,142.42,142.3,20.2272]
["bitfinex","SOLUSD",1719665623892,65.45247689,142.42,142.3,20.2272]
["bitfinex","SOLUSD",1719665624091,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719665626902,65.45247689,142.42,142.31,20.0]
["bitfinex","SOLUSD",1719665627104,52.8,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719665628224,52.8,142.38,142.3,13.2]
["bitfinex","SOLUSD",1719665628410,52.8,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719665628609,65.45247689,142.42,142.3,20.0]
["bitfinex","SOLUSD",1719665628911,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719665630738,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719665632330,13.2,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719665632630,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719665633003,52.8,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719665643726,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719665646739,13.2,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719665646912,13.2,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719665646913,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719665647238,13.2,142.34,142.29,20.0]
["bitfinex","SOLUSD",1719665649715,52.8,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719665651441,2.81078259,142.37,142.29,20.0]
["bitfinex","SOLUSD",1719665651619,52.8,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719665651835,2.81078259,142.37,142.29,33.2]
["bitfinex","SOLUSD",1719665652129,52.8,142.38,142.29,33.2]
["bitfinex","SOLUSD",1719665652321,2.81040123,142.37,142.29,33.2]
["bitfinex","SOLUSD",1719665652514,52.8,142.38,142.29,33.2]
["bitfinex","SOLUSD",1719665652718,2.81035377,142.37,142.29,54.34]
["bitfinex","SOLUSD",1719665652915,76.08370752,142.42,142.29,61.3677]
["bitfinex","SOLUSD",1719665653156,2.81029421,142.41,142.29,41.14]
["bitfinex","SOLUSD",1719665653322,13.2,142.34,142.29,20.0]
["bitfinex","SOLUSD",1719665654624,52.8,142.38,142.29,27.0278]
["bitfinex","SOLUSD",1719665654841,2.81029525,142.37,142.29,40.2278]
["bitfinex","SOLUSD",1719665655023,52.8,142.38,142.29,40.2278]
["bitfinex","SOLUSD",1719665655224,2.81027181,142.37,142.29,40.2278]
["bitfinex","SOLUSD",1719665655521,52.8,142.38,142.29,27.0278]
["bitfinex","SOLUSD",1719665655742,2.81027103,142.37,142.29,40.2278]
["bitfinex","SOLUSD",1719665655925,52.8,142.38,142.29,40.2278]
["bitfinex","SOLUSD",1719665656135,6.96787689,142.4,142.31,16.0266]
["bitfinex","SOLUSD",1719665656136,13.2,142.36,142.31,16.0266]
["bitfinex","SOLUSD",1719665656437,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719665658062,13.2,142.34,142.32,21.40497167]
["bitfinex","SOLUSD",1719665658358,52.8,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719665660741,52.8,142.38,142.31,37.1666]
["bitfinex","SOLUSD",1719665660931,52.8,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719665662347,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719665684155,13.2,142.33,142.32,19.5]
["bitfinex","SOLUSD",1719665700285,6.96787689,142.4,142.32,19.5]
["bitfinex","SOLUSD",1719665700467,52.8,142.38,142.31,17.43174401]
["bitfinex","SOLUSD",1719665700675,13.2,142.34,142.31,16.0266]
["bitfinex","SOLUSD",1719665702058,52.8,142.38,142.31,16.0266]
["bitfinex","SOLUSD",1719665702262,13.2,142.34,142.31,16.0266]
["bitfinex","SOLUSD",1719665705478,52.8,142.38,142.31,16.0266]
["bitfinex","SOLUSD",1719665705799,13.2,142.34,142.31,16.0266]
["bitfinex","SOLUSD",1719665706198,13.2,142.33,142.31,16.0266]
["bitfinex","SOLUSD",1719665707779,13.2,142.32,142.31,16.0266]
["bitfinex","SOLUSD",1719665707977,13.2,142.32,142.31,36.0266]
["bitfinex","SOLUSD",1719665708902,13.2,142.33,142.31,36.0266]
["bitfinex","SOLUSD",1719665713006,13.2,142.34,142.31,36.0266]
["bitfinex","SOLUSD",1719665716209,52.8,142.38,142.32,1.35551507]
["bitfinex","SOLUSD",1719665716391,13.2,142.34,142.32,1.35551507]
["bitfinex","SOLUSD",1719665716707,13.2,142.34,142.33,1.40498298]
["bitfinex","SOLUSD",1719665716910,26.81470284,142.42,142.32,8.43138083]
["bitfinex","SOLUSD",1719665716911,11.08682841,142.41,142.32,8.43138083]
["bitfinex","SOLUSD",1719665717221,13.2,142.36,142.33,1.40471951]
["bitfinex","SOLUSD",1719665717714,26.81470284,142.42,142.33,1.40471951]
["bitfinex","SOLUSD",1719665717921,13.2,142.38,142.33,8.43041951]
["bitfinex","SOLUSD",1719665718087,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719665718413,13.2,142.38,142.35,1.40463893]
["bitfinex","SOLUSD",1719665718608,13.2,142.38,142.36,1.40463955]
["bitfinex","SOLUSD",1719665719707,13.2,142.38,142.34,1.40465284]
["bitfinex","SOLUSD",1719665721665,23.15247689,142.42,142.34,1.40465284]
["bitfinex","SOLUSD",1719665721791,3.43976143,142.41,142.33,67.9095]
["bitfinex","SOLUSD",1719665722127,13.2,142.38,142.35,15.5507]
["bitfinex","SOLUSD",1719665722306,13.2,142.39,142.35,15.5507]
["bitfinex","SOLUSD",1719665722988,6.96787689,142.42,142.35,15.5507]
["bitfinex","SOLUSD",1719665723193,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719665724019,13.2,142.4,142.37,0.99617362]
["bitfinex","SOLUSD",1719665724390,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719665724611,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719665728533,13.2,142.41,142.37,1.40443012]
["bitfinex","SOLUSD",1719665729827,52.8,142.45,142.37,1.40443012]
["bitfinex","SOLUSD",1719665730044,13.2,142.42,142.37,35.74443012]
["bitfinex","SOLUSD",1719665730201,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719665730636,13.2,142.42,142.39,1.40423158]
["bitfinex","SOLUSD",1719665730817,13.2,142.42,142.4,1.4042251]
["bitfinex","SOLUSD",1719665731235,13.2,142.43,142.4,1.4042251]
["bitfinex","SOLUSD",1719665731736,13.2,142.43,142.39,1.40419763]
["bitfinex","SOLUSD",1719665732039,13.2,142.43,142.4,1.4041979]
["bitfinex","SOLUSD",1719665732235,13.2,142.42,142.4,1.4041979]
["bitfinex","SOLUSD",1719665732911,13.2,142.42,142.39,1.40422388]
["bitfinex","SOLUSD",1719665733147,13.2,142.42,142.4,1.40422243]
["bitfinex","SOLUSD",1719665734114,257.2,142.49,142.41,1.40412385]
["bitfinex","SOLUSD",1719665734316,15.8941,142.5,142.41,1.40412385]
["bitfinex","SOLUSD",1719665734317,13.2,142.44,142.41,1.40412385]
["bitfinex","SOLUSD",1719665736812,22.86197689,142.5,142.41,1.40412385]
["bitfinex","SOLUSD",1719665737016,13.2,142.44,142.41,1.40412385]
["bitfinex","SOLUSD",1719665740450,22.86197689,142.5,142.41,1.40412385]
["bitfinex","SOLUSD",1719665740636,13.2,142.44,142.41,1.40412385]
["bitfinex","SOLUSD",1719665743217,22.86197689,142.5,142.41,1.40412385]
["bitfinex","SOLUSD",1719665743421,13.2,142.45,142.41,1.40412385]
["bitfinex","SOLUSD",1719665744754,13.2,142.45,142.4,41.14]
["bitfinex","SOLUSD",1719665747444,22.86197689,142.5,142.4,20.0]
["bitfinex","SOLUSD",1719665747649,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665747950,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719665748832,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665749454,6.96787689,142.49,142.4,20.0]
["bitfinex","SOLUSD",1719665749834,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719665752460,13.2,142.44,142.41,1.4040246]
["bitfinex","SOLUSD",1719665753461,13.2,142.45,142.4,27.0224]
["bitfinex","SOLUSD",1719665754732,6.96787689,142.49,142.4,27.0224]
["bitfinex","SOLUSD",1719665754934,13.2,142.45,142.4,27.0224]
["bitfinex","SOLUSD",1719665756138,6.96787689,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1719665756458,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665759200,6.5576,142.51,142.42,27.0214]
["bitfinex","SOLUSD",1719665759361,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665759535,6.5576,142.51,142.42,20.0]
["bitfinex","SOLUSD",1719665759732,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665760048,13.2,142.48,142.43,37.67032507]
["bitfinex","SOLUSD",1719665760246,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719665760564,23.34007689,142.53,142.45,1.40360327]
["bitfinex","SOLUSD",1719665760738,13.2,142.49,142.45,1.40360327]
["bitfinex","SOLUSD",1719665761359,13.2,142.49,142.46,1.40360385]
["bitfinex","SOLUSD",1719665761732,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719665762073,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719665763530,13.2,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719665764245,52.8,142.52,142.44,20.0]
["bitfinex","SOLUSD",1719665765666,13.2,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719665765868,13.2,142.46,142.44,20.0]
["bitfinex","SOLUSD",1719665767270,13.2,142.45,142.44,20.0]
["bitfinex","SOLUSD",1719665770878,13.2,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1719665771041,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719665773373,16.636,142.58,142.47,1.40337913]
["bitfinex","SOLUSD",1719665773567,13.2,142.52,142.48,15.4619]
["bitfinex","SOLUSD",1719665773870,13.2,142.52,142.49,21.40324105]
["bitfinex","SOLUSD",1719665774045,13.2,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1719665774256,16.636,142.58,142.51,28.42007182]
["bitfinex","SOLUSD",1719665774447,6.6298,142.59,142.52,21.40295771]
["bitfinex","SOLUSD",1719665774646,13.2,142.54,142.52,21.40295771]
["bitfinex","SOLUSD",1719665774880,13.2,142.55,142.52,21.40295771]
["bitfinex","SOLUSD",1719665775676,13.2,142.55,142.52,1.40295771]
["bitfinex","SOLUSD",1719665775844,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719665776049,59.4298,142.59,142.5,20.0]
["bitfinex","SOLUSD",1719665776251,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719665780192,13.2,142.5,142.49,20.0]
["bitfinex","SOLUSD",1719665780884,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665781090,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719665782290,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719665782973,52.8,142.52,142.46,20.0]
["bitfinex","SOLUSD",1719665783988,52.8,142.52,142.46,27.0194]
["bitfinex","SOLUSD",1719665784291,13.2,142.49,142.46,27.0194]
["bitfinex","SOLUSD",1719665786998,52.8,142.52,142.46,27.0194]
["bitfinex","SOLUSD",1719665787167,13.2,142.49,142.46,27.0194]
["bitfinex","SOLUSD",1719665788201,16.636,142.57,142.46,20.0]
["bitfinex","SOLUSD",1719665788387,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719665790496,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719665790880,13.2,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719665792404,52.8,142.52,142.45,20.0]
["bitfinex","SOLUSD",1719665792405,13.2,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719665797300,13.2,142.46,142.42,28.122916]
["bitfinex","SOLUSD",1719665797517,13.2,142.43,142.39,16.4466]
["bitfinex","SOLUSD",1719665797677,6.6355,142.49,142.39,16.4466]
["bitfinex","SOLUSD",1719665797678,13.2,142.41,142.39,16.4466]
["bitfinex","SOLUSD",1719665798500,13.2,142.41,142.39,23.4695]
["bitfinex","SOLUSD",1719665798898,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719665809597,13.2,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719665809804,52.8,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719665814307,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665814622,13.2,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1719665814833,13.2,142.42,142.41,27.0219]
["bitfinex","SOLUSD",1719665815225,13.2,142.43,142.41,27.0219]
["bitfinex","SOLUSD",1719665815407,13.2,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719665816034,13.2,142.43,142.41,20.0]
["bitfinex","SOLUSD",1719665816623,6.6355,142.49,142.41,20.0]
["bitfinex","SOLUSD",1719665817029,13.2,142.43,142.41,20.0]
["bitfinex","SOLUSD",1719665818753,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719665819047,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665826758,6.6355,142.49,142.4,27.0223]
["bitfinex","SOLUSD",1719665826935,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719665827135,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665828257,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719665828755,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719665828957,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719665829171,13.2,142.41,142.37,27.0235]
["bitfinex","SOLUSD",1719665829339,13.2,142.41,142.39,15.9198]
["bitfinex","SOLUSD",1719665829543,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719665830061,6.0747,142.53,142.4,62.6259]
["bitfinex","SOLUSD",1719665830372,15.4991,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1719665830373,13.2,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1719665830674,13.2,142.5,142.46,27.0194]
["bitfinex","SOLUSD",1719665831161,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665831370,13.2,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665831729,13.2,142.5,142.45,27.0198]
["bitfinex","SOLUSD",1719665832642,15.4991,142.54,142.45,20.0]
["bitfinex","SOLUSD",1719665832829,13.2,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1719665833044,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665833739,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665837565,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719665838362,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665839642,13.2,142.5,142.46,27.0194]
["bitfinex","SOLUSD",1719665840566,13.2,142.5,142.47,15.4991]
["bitfinex","SOLUSD",1719665840945,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719665843072,13.2,142.53,142.49,7.018]
["bitfinex","SOLUSD",1719665843263,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719665844073,13.2,142.53,142.49,21.40350466]
["bitfinex","SOLUSD",1719665844242,13.2,142.53,142.5,1.40322381]
["bitfinex","SOLUSD",1719665844776,13.2,142.54,142.5,1.40322381]
["bitfinex","SOLUSD",1719665845845,13.2,142.54,142.49,27.0179]
["bitfinex","SOLUSD",1719665847171,15.6922,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1719665847367,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719665847979,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719665848475,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719665848678,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719665852976,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719665853974,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719665858292,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719665858788,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719665858970,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719665860455,15.6922,142.58,142.5,20.0]
["bitfinex","SOLUSD",1719665860668,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719665861499,13.2,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719665861662,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719665861864,13.2,142.52,142.48,27.0183]
["bitfinex","SOLUSD",1719665864188,13.2,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1719665864795,13.2,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1719665866263,13.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719665867272,6.609,142.57,142.47,20.0]
["bitfinex","SOLUSD",1719665867580,13.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719665870295,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665871471,13.2,142.5,142.46,27.0193]
["bitfinex","SOLUSD",1719665878883,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719665879193,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719665879983,13.2,142.49,142.47,16.0504]
["bitfinex","SOLUSD",1719665880191,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719665880896,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665886815,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719665898224,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665898632,16.0504,142.54,142.48,20.0]
["bitfinex","SOLUSD",1719665898928,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719665908211,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719665908406,13.2,142.49,142.48,20.0]
["bitfinex","SOLUSD",1719665908611,13.2,142.49,142.44,17.86359303]
["bitfinex","SOLUSD",1719665908918,58.9198,142.52,142.44,32.6922]
["bitfinex","SOLUSD",1719665908919,13.2,142.46,142.44,32.6922]
["bitfinex","SOLUSD",1719665909113,13.2,142.46,142.44,16.6418]
["bitfinex","SOLUSD",1719665909916,13.2,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719665910547,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719665910838,13.2,142.46,142.43,27.0209]
["bitfinex","SOLUSD",1719665912230,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719665916231,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719665916409,13.2,142.44,142.41,27.0219]
["bitfinex","SOLUSD",1719665918532,13.2,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1719665918739,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719665919642,16.4019,142.49,142.43,21.40412674]
["bitfinex","SOLUSD",1719665919821,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719665920017,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719665920216,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719665920725,13.2,142.44,142.41,27.0215]
["bitfinex","SOLUSD",1719665921129,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719665928556,16.4019,142.49,142.41,27.0218]
["bitfinex","SOLUSD",1719665928764,13.2,142.44,142.41,27.0218]
["bitfinex","SOLUSD",1719665930244,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719665932633,16.4019,142.49,142.41,27.0218]
["bitfinex","SOLUSD",1719665932829,13.2,142.44,142.41,27.0218]
["bitfinex","SOLUSD",1719665933525,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719665940877,16.4019,142.49,142.42,1.40414274]
["bitfinex","SOLUSD",1719665941167,13.2,142.45,142.43,1.4039515]
["bitfinex","SOLUSD",1719665941467,13.2,142.45,142.43,21.4039515]
["bitfinex","SOLUSD",1719665941944,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719665942635,16.4019,142.49,142.43,20.0]
["bitfinex","SOLUSD",1719665942969,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719665943174,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719665943973,75.4926,142.52,142.44,1.40390485]
["bitfinex","SOLUSD",1719665944266,13.2,142.48,142.44,1.40390485]
["bitfinex","SOLUSD",1719665946160,22.6926,142.52,142.45,1.40380131]
["bitfinex","SOLUSD",1719665946362,1.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665946576,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665949337,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719665956174,1.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665956361,6.58494898,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665956667,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665956873,5.06219095,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665957074,6.58496443,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665957263,13.2,142.48,142.45,27.0198]
["bitfinex","SOLUSD",1719665957561,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719665958263,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665960380,1.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665960672,6.58530756,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665960972,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665961148,5.06252357,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665961350,6.58554965,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665961552,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665961906,5.06252357,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665962180,6.58556993,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665962350,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665962550,5.06253754,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665962749,6.58557122,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665962972,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665963279,5.06252181,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665963574,6.58554965,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665963755,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665963956,5.06252357,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665964157,6.58555094,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665964472,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665964684,5.06252357,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665964886,6.58554753,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665965177,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665965382,5.06253771,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665965559,6.58557386,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665965766,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665965958,5.06253594,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665966159,6.58555229,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665966371,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665966678,52.8,142.52,142.45,20.0]
["bitfinex","SOLUSD",1719665966679,5.0625234,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665966861,6.58554699,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665967073,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665967261,5.06424365,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665967464,6.58833746,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665967662,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665967881,5.06436066,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665968080,5.06436712,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665968384,6.58853052,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665968583,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665968778,5.06435068,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719665968970,6.58851147,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719665969171,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719665969369,13.2,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719665969574,13.2,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719665970362,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665972367,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719665977091,13.2,142.45,142.42,27.0214]
["bitfinex","SOLUSD",1719665979192,13.2,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1719665979778,1.0,142.5,142.42,27.0214]
["bitfinex","SOLUSD",1719665979779,13.2,142.47,142.42,27.0214]
["bitfinex","SOLUSD",1719665979980,1.0,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1719665983792,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665985179,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719665985478,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719665999323,1.0,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1719665999496,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719665999842,14.2,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719666000003,14.2,142.47,142.41,16.40160982]
["bitfinex","SOLUSD",1719666000004,14.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719666000202,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666001639,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666001843,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666003303,1.0,142.5,142.42,40.2214]
["bitfinex","SOLUSD",1719666003512,13.2,142.47,142.42,40.2214]
["bitfinex","SOLUSD",1719666004405,1.0,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1719666004603,13.2,142.49,142.44,40.2203]
["bitfinex","SOLUSD",1719666004824,1.0,142.48,142.44,13.2]
["bitfinex","SOLUSD",1719666005132,1.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719666005499,1.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666007494,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666007701,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666007906,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666008822,13.2,142.47,142.42,27.0214]
["bitfinex","SOLUSD",1719666009528,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666012831,1.0,142.51,142.42,27.0213]
["bitfinex","SOLUSD",1719666013230,7.8468403,142.5,142.42,20.0]
["bitfinex","SOLUSD",1719666013431,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666014203,58.9293,142.52,142.42,20.0]
["bitfinex","SOLUSD",1719666014204,13.2,142.48,142.42,20.0]
["bitfinex","SOLUSD",1719666014403,13.2,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719666015136,1.0,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719666015932,14.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666016099,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666017007,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666017205,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666018319,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666019041,1.0,142.51,142.42,33.2]
["bitfinex","SOLUSD",1719666019241,13.2,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719666019420,1.0,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719666020147,13.2,142.49,142.43,13.2]
["bitfinex","SOLUSD",1719666020309,1.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666021018,13.2,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719666021218,1.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666023511,14.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666023712,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666023915,14.2,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719666024213,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719666025613,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666025809,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666031651,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666033145,13.2,142.46,142.42,27.0214]
["bitfinex","SOLUSD",1719666037257,14.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666037438,1.0,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719666037645,14.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719666037832,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719666044338,1.0,142.49,142.42,27.0214]
["bitfinex","SOLUSD",1719666044535,13.2,142.45,142.42,27.0214]
["bitfinex","SOLUSD",1719666045440,1.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1719666045645,13.2,142.46,142.42,27.0213]
["bitfinex","SOLUSD",1719666047273,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666048041,14.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666048244,1.0,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719666048443,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666049072,1.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1719666049270,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666049461,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719666054490,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719666054981,1.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1719666054982,1.0,142.48,142.42,27.0214]
["bitfinex","SOLUSD",1719666055162,13.2,142.47,142.42,40.2214]
["bitfinex","SOLUSD",1719666055487,1.0,142.46,142.42,40.2214]
["bitfinex","SOLUSD",1719666057169,13.2,142.48,142.42,40.2214]
["bitfinex","SOLUSD",1719666057371,1.0,142.47,142.42,40.2214]
["bitfinex","SOLUSD",1719666057685,1.0,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719666060692,1.0,142.48,142.43,13.2]
["bitfinex","SOLUSD",1719666060868,9.02739719,142.51,142.44,20.0]
["bitfinex","SOLUSD",1719666061187,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666061381,1.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719666062375,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719666062578,1.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719666066790,1.0,142.51,142.44,33.2]
["bitfinex","SOLUSD",1719666067093,14.2,142.51,142.45,13.2]
["bitfinex","SOLUSD",1719666067296,21.22886639,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666067478,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666068083,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719666069520,13.2,142.5,142.45,35.0221]
["bitfinex","SOLUSD",1719666069671,1.0,142.52,142.45,35.0221]
["bitfinex","SOLUSD",1719666069996,14.2,142.52,142.46,13.2]
["bitfinex","SOLUSD",1719666070196,1.0,142.51,142.46,13.2]
["bitfinex","SOLUSD",1719666070516,1.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719666071114,1.0,142.55,142.48,13.2]
["bitfinex","SOLUSD",1719666071289,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666071602,1.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719666072188,9.03797855,142.55,142.49,20.0]
["bitfinex","SOLUSD",1719666072397,14.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719666074391,14.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666074714,1.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719666075711,1.0,142.52,142.49,13.255734]
["bitfinex","SOLUSD",1719666078190,1.0,142.56,142.49,13.255734]
["bitfinex","SOLUSD",1719666078412,13.2,142.55,142.49,42.704034]
["bitfinex","SOLUSD",1719666078624,1.0,142.54,142.49,42.704034]
["bitfinex","SOLUSD",1719666079314,14.2,142.54,142.49,42.704034]
["bitfinex","SOLUSD",1719666079508,1.0,142.53,142.49,42.704034]
["bitfinex","SOLUSD",1719666079704,1.0,142.53,142.49,29.504034]
["bitfinex","SOLUSD",1719666079911,13.2,142.51,142.49,29.504034]
["bitfinex","SOLUSD",1719666080398,13.2,142.51,142.49,13.255734]
["bitfinex","SOLUSD",1719666080602,14.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719666080803,1.0,142.49,142.45,22.8911]
["bitfinex","SOLUSD",1719666081003,13.2,142.48,142.45,16.2483]
["bitfinex","SOLUSD",1719666081244,1.0,142.51,142.45,16.2483]
["bitfinex","SOLUSD",1719666081415,13.2,142.5,142.45,16.2483]
["bitfinex","SOLUSD",1719666081614,1.0,142.49,142.45,29.4483]
["bitfinex","SOLUSD",1719666082332,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666083041,1.0,142.54,142.46,20.0]
["bitfinex","SOLUSD",1719666083226,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666083609,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666084304,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666084948,13.2,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719666085115,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666085311,13.2,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719666085634,13.2,142.52,142.46,33.2]
["bitfinex","SOLUSD",1719666085817,1.0,142.51,142.46,33.2]
["bitfinex","SOLUSD",1719666086224,1.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719666086517,14.2,142.51,142.46,33.2]
["bitfinex","SOLUSD",1719666086735,1.0,142.5,142.46,33.2]
["bitfinex","SOLUSD",1719666087544,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666089574,1.0,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719666094153,14.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719666094351,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719666095453,1.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719666095621,13.2,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719666095925,1.0,142.5,142.46,33.2]
["bitfinex","SOLUSD",1719666096459,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666098927,14.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666099129,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666109537,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666114170,48.2905,142.55,142.46,27.85271141]
["bitfinex","SOLUSD",1719666114171,1.0,142.54,142.46,27.85271141]
["bitfinex","SOLUSD",1719666114340,13.2,142.52,142.47,13.2]
["bitfinex","SOLUSD",1719666114543,1.0,142.52,142.48,21.40353094]
["bitfinex","SOLUSD",1719666114839,13.2,142.52,142.48,21.40353094]
["bitfinex","SOLUSD",1719666115036,1.0,142.54,142.48,21.40353094]
["bitfinex","SOLUSD",1719666115369,13.2,142.52,142.48,21.40353094]
["bitfinex","SOLUSD",1719666115537,14.2,142.52,142.48,21.40353094]
["bitfinex","SOLUSD",1719666115734,13.2,142.52,142.48,21.40353094]
["bitfinex","SOLUSD",1719666115958,14.2,142.54,142.48,34.60353094]
["bitfinex","SOLUSD",1719666116151,7.84465042,142.53,142.49,14.60340784]
["bitfinex","SOLUSD",1719666116373,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666116563,15.88070641,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666116866,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666117165,7.84455725,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666117373,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666117579,7.84455725,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666117760,8.03624339,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666118357,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666118579,7.84465156,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666118785,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666118992,15.88041572,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666119300,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666119472,15.88079423,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666119791,1.0,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719666120095,21.04446269,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719666120377,16.88156251,142.54,142.5,33.2]
["bitfinex","SOLUSD",1719666120555,7.8446161,142.53,142.5,33.2]
["bitfinex","SOLUSD",1719666120756,13.2,142.55,142.5,34.60334261]
["bitfinex","SOLUSD",1719666120977,15.88098563,142.54,142.51,13.2]
["bitfinex","SOLUSD",1719666121166,7.8443353,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719666124262,7.84121267,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719666125106,7.84121267,142.53,142.52,33.2]
["bitfinex","SOLUSD",1719666125274,1.0,142.58,142.52,34.60319981]
["bitfinex","SOLUSD",1719666125461,5.07170415,142.6,142.54,13.2]
["bitfinex","SOLUSD",1719666125664,5.07170415,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666125665,21.04408453,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666125871,8.84408453,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666126061,1.0,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666127185,1.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666127384,14.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666127686,1.0,142.6,142.56,13.2]
["bitfinex","SOLUSD",1719666127883,1.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666128302,13.2,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666128596,1.0,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666129164,14.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666129497,1.0,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719666131173,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666131382,1.0,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666132265,1.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666133201,1.8401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719666133383,15.0401047,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719666133581,15.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719666134805,1.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666134974,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666135297,1.0,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666136005,14.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666136304,1.0,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719666137167,1.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719666137900,14.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719666138108,14.2,142.56,142.54,20.0]
["bitfinex","SOLUSD",1719666138411,1.0,142.55,142.54,20.0]
["bitfinex","SOLUSD",1719666139309,1.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719666140203,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719666140377,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666141017,1.0,142.57,142.5,20.0]
["bitfinex","SOLUSD",1719666141182,13.2,142.54,142.49,20.218]
["bitfinex","SOLUSD",1719666141491,1.0,142.53,142.49,20.218]
["bitfinex","SOLUSD",1719666142502,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666151898,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719666152094,13.2,142.55,142.5,34.24366588]
["bitfinex","SOLUSD",1719666152095,1.0,142.54,142.5,34.24366588]
["bitfinex","SOLUSD",1719666152598,13.2,142.55,142.5,34.24366588]
["bitfinex","SOLUSD",1719666153233,13.2,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719666153429,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666154105,1.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719666154306,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666154699,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666154700,14.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666155797,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666158737,1.0,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666158942,1.0,142.57,142.52,14.60315221]
["bitfinex","SOLUSD",1719666159104,13.2,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719666159300,1.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719666160625,13.2,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719666160801,1.0,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719666161223,14.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719666161427,1.0,142.56,142.53,20.0]
["bitfinex","SOLUSD",1719666161722,1.0,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666161914,14.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666162118,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666162626,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666163609,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719666163809,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666166931,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666169607,1.0,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666170024,1.0,142.54,142.5,33.2]
["bitfinex","SOLUSD",1719666170226,1.0,142.56,142.5,33.2]
["bitfinex","SOLUSD",1719666173316,1.0,142.56,142.51,14.60314954]
["bitfinex","SOLUSD",1719666173518,1.0,142.56,142.52,21.4031155]
["bitfinex","SOLUSD",1719666173725,23.1168047,142.61,142.53,13.2]
["bitfinex","SOLUSD",1719666174043,13.2,142.59,142.54,34.60291077]
["bitfinex","SOLUSD",1719666174237,1.0,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666174647,14.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666175641,1.0,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666175841,7.84348202,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666176040,18.27299537,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666176041,1.0,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666176342,7.84327128,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666176525,14.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666176728,21.04328075,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666176932,14.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666177137,7.84337788,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666177338,1.0,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666179726,14.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666179926,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666181240,1.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719666181422,1.0,142.57,142.53,13.2]
["bitfinex","SOLUSD",1719666181623,1.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719666184344,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666185322,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666185524,8.84369005,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666185840,1.0,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666186041,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666186237,8.84363578,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666186548,1.0,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666186748,1.0,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666186954,7.84436535,142.59,142.55,13.2]
["bitfinex","SOLUSD",1719666187243,1.0,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666187623,14.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666187823,7.84467992,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666188023,14.0401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666188224,7.844734,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666188425,1.0,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666188640,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666190758,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666190932,13.2,142.59,142.51,28.8046]
["bitfinex","SOLUSD",1719666190933,14.2,142.58,142.53,13.2]
["bitfinex","SOLUSD",1719666191134,1.0,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719666192056,0.8401047,142.61,142.54,20.0]
["bitfinex","SOLUSD",1719666192237,22.04429323,142.6,142.55,13.2]
["bitfinex","SOLUSD",1719666192559,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666192937,1.0,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666193148,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666193352,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666193862,15.0401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666194038,7.84453945,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666194240,1.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666194441,1.0,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666195457,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666195640,1.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666197062,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666197532,0.8401047,142.61,142.57,1.01172829]
["bitfinex","SOLUSD",1719666197739,7.84492318,142.6,142.57,14.21172829]
["bitfinex","SOLUSD",1719666198075,0.8401047,142.61,142.58,21.01168249]
["bitfinex","SOLUSD",1719666198238,7.84495064,142.6,142.58,21.01168249]
["bitfinex","SOLUSD",1719666198567,0.8401047,142.61,142.58,21.01168249]
["bitfinex","SOLUSD",1719666199668,0.8401047,142.61,142.58,1.01168249]
["bitfinex","SOLUSD",1719666199838,1.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666200160,7.84485671,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666200359,1.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666200541,7.84485733,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666200741,1.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719666200950,7.84481152,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666201159,1.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719666202061,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666202245,1.0,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666202565,13.2,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719666202748,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666202943,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666202944,14.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666203338,1.0,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666203858,0.8401047,142.61,142.54,20.0]
["bitfinex","SOLUSD",1719666204068,7.84461814,142.6,142.56,13.2]
["bitfinex","SOLUSD",1719666204375,1.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666204947,1.0,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666205541,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666206057,14.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666210064,14.2,142.6,142.55,13.2]
["bitfinex","SOLUSD",1719666210251,14.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666210454,14.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666215380,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666215557,1.0,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666217379,1.0,142.58,142.54,21.40290971]
["bitfinex","SOLUSD",1719666217569,1.0,142.58,142.54,34.60290971]
["bitfinex","SOLUSD",1719666217885,13.2,142.59,142.55,1.40290029]
["bitfinex","SOLUSD",1719666218263,1.8401047,142.61,142.55,14.60290029]
["bitfinex","SOLUSD",1719666218464,7.84760481,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666218664,7.84760481,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666218863,15.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666219073,7.84772816,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666219376,7.84772816,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666219562,15.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666219764,7.84773957,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666219973,7.84773957,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666220169,15.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666220372,11.92526672,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666220683,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666220863,22.04769986,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666221059,7.84708445,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666221278,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666221480,7.8471484,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666221677,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666221880,7.84718725,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666222077,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666222260,13.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719666222459,8.84768717,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666222659,1.0,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666222862,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666223662,7.84732868,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666223984,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666224286,7.84754491,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666224462,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666224657,7.84754491,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666224887,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666225082,7.84731072,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666225381,1.0,142.59,142.55,1.40280953]
["bitfinex","SOLUSD",1719666225587,14.0401047,142.61,142.55,14.60280953]
["bitfinex","SOLUSD",1719666225782,11.92548028,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666225966,7.84776144,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666226169,14.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666226370,11.92535672,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666226580,7.84767383,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666226782,7.84767383,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719666226985,14.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666227367,25.12571818,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666227584,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666227782,7.84783389,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666227975,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666228175,7.84778046,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666228376,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666228576,7.8478159,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666228869,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666229197,7.84776158,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666229375,7.84776158,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719666229573,14.0401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719666229769,13.2,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666230075,22.04773697,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666230391,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666237313,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666237512,7.84831767,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666237717,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666237876,7.84923464,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666238076,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666238299,7.85258524,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666238507,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666238708,7.85266116,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666238878,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666239187,7.85381609,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666239390,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666239593,7.85376623,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719666239818,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719666240112,7.8537593,142.58,142.54,33.2]
["bitfinex","SOLUSD",1719666240419,1.8401047,142.61,142.55,14.60268689]
["bitfinex","SOLUSD",1719666240710,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719666240894,11.93433705,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666241206,7.8537659,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719666241416,7.8537659,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666242714,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666242893,7.85438451,142.58,142.55,33.2]
["bitfinex","SOLUSD",1719666243095,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719666243408,11.93515837,142.59,142.55,33.2]
["bitfinex","SOLUSD",1719666243613,7.85431203,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666243902,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666244077,11.93516608,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666244274,7.85431327,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666244505,7.85431327,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666244718,7.85437645,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666244911,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666245085,11.93518742,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666245416,7.85432993,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666245715,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666245900,11.43518178,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666246212,7.85432429,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666246411,7.85432429,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666248620,21.05432429,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719666248919,22.05432429,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666249106,7.85431548,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666249414,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666249605,7.85429146,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666249801,1.0,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666250105,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666250408,7.8543161,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666250623,1.8401047,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719666250788,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666250992,7.85431987,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666251199,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719666251517,7.85436725,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719666251714,13.2,142.6,142.55,34.60279172]
["bitfinex","SOLUSD",1719666251912,8.8538566,142.59,142.55,34.60279172]
["bitfinex","SOLUSD",1719666252217,7.85379918,142.58,142.55,34.60279172]
["bitfinex","SOLUSD",1719666252392,1.0,142.59,142.55,34.60279172]
["bitfinex","SOLUSD",1719666252589,7.85365535,142.58,142.55,34.60279172]
["bitfinex","SOLUSD",1719666252895,13.2,142.6,142.55,34.60279172]
["bitfinex","SOLUSD",1719666253097,7.85365997,142.59,142.55,34.60279172]
["bitfinex","SOLUSD",1719666253318,7.85365997,142.58,142.55,34.60279172]
["bitfinex","SOLUSD",1719666253619,1.0,142.6,142.55,34.60279172]
["bitfinex","SOLUSD",1719666253837,7.85361981,142.59,142.55,34.60279172]
["bitfinex","SOLUSD",1719666254127,7.85361981,142.58,142.55,34.60279172]
["bitfinex","SOLUSD",1719666254328,0.8401047,142.61,142.55,49.90319172]
["bitfinex","SOLUSD",1719666254329,14.0401047,142.61,142.55,49.90319172]
["bitfinex","SOLUSD",1719666254625,8.85356019,142.6,142.55,49.90319172]
["bitfinex","SOLUSD",1719666254921,7.85356019,142.59,142.55,49.90319172]
["bitfinex","SOLUSD",1719666255122,7.85356019,142.59,142.56,13.2]
["bitfinex","SOLUSD",1719666255322,1.0,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666255502,7.85374442,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666258732,7.85474873,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666259426,7.85474873,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666259740,7.85474873,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666259937,7.85474873,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666260098,7.85474873,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666260299,7.85474873,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666261137,7.85474873,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666261308,7.85474873,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666261631,7.85474873,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666261845,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719666262127,11.60147736,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666262308,7.85709773,142.59,142.57,33.2]
["bitfinex","SOLUSD",1719666262622,7.85709773,142.58,142.57,33.2]
["bitfinex","SOLUSD",1719666264904,7.85708792,142.58,142.57,33.2]
["bitfinex","SOLUSD",1719666267640,7.85708792,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666268406,7.85551947,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666269842,7.85551947,142.58,142.57,33.2]
["bitfinex","SOLUSD",1719666270141,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719666270347,7.85572355,142.6,142.57,33.2]
["bitfinex","SOLUSD",1719666270646,7.85572355,142.59,142.57,33.2]
["bitfinex","SOLUSD",1719666270817,7.85439016,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719666271017,7.85439016,142.58,142.57,33.2]
["bitfinex","SOLUSD",1719666271420,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719666271617,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666271618,7.85422448,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666271845,7.85422448,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719666272013,7.85426671,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719666273656,7.85426671,142.59,142.57,13.2]
["bitfinex","SOLUSD",1719666273822,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666274016,7.85384701,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666274216,7.85384701,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666274527,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666275043,7.85348114,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666275213,7.85348114,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666275413,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666275649,7.85348381,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666275858,7.85348381,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666276032,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666276235,7.85346151,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666276542,7.85346151,142.59,142.57,13.2]
["bitfinex","SOLUSD",1719666276749,7.85346151,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666276922,7.85352782,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666277273,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666277456,7.85362102,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666277621,7.85362102,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666277821,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666278039,7.85347307,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666278222,7.85347307,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666278423,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666278644,7.85347463,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666278847,7.85347463,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666279027,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666279227,7.85347437,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666279520,7.85347437,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666279728,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666279947,7.85347468,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666280244,7.85347468,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666280447,1.8401047,142.61,142.57,13.2]
["bitfinex","SOLUSD",1719666280641,7.85338459,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666280820,7.85338459,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719666281349,1.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666281648,7.85335655,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666281819,7.85347688,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719666284566,7.85366957,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719666286841,7.85366957,142.59,142.57,13.2]
["bitfinex","SOLUSD",1719666287043,1.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719666287249,7.85362653,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719666287438,7.85362653,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719666287637,1.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719666287845,7.8534814,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719666288049,7.8534814,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666288251,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666288554,7.85338628,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666288758,7.85338628,142.59,142.56,33.2]
["bitfinex","SOLUSD",1719666288960,1.8401047,142.61,142.56,33.2]
["bitfinex","SOLUSD",1719666289134,7.85338473,142.6,142.56,33.2]
["bitfinex","SOLUSD",1719666289337,8.85338473,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719666289668,1.0,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719666291471,13.2,142.55,142.53,20.0]
["bitfinex","SOLUSD",1719666291629,14.2,142.54,142.48,15.1888]
["bitfinex","SOLUSD",1719666291829,1.0,142.53,142.5,13.2]
["bitfinex","SOLUSD",1719666292051,13.2,142.54,142.5,13.2]
["bitfinex","SOLUSD",1719666292280,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719666292428,7.84938917,142.53,142.49,13.2]
["bitfinex","SOLUSD",1719666292628,1.0,142.53,142.49,13.2]
["bitfinex","SOLUSD",1719666294039,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719666295565,13.2,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719666297467,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719666300758,1.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666301430,14.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666301629,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666303466,1.0,142.58,142.49,20.0]
["bitfinex","SOLUSD",1719666303677,13.2,142.55,142.5,13.2]
["bitfinex","SOLUSD",1719666303848,1.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1719666304048,13.2,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719666304258,13.2,142.55,142.49,33.2]
["bitfinex","SOLUSD",1719666304560,1.0,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719666304949,14.2,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719666305149,13.2,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719666305367,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719666307585,1.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719666307759,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719666308253,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719666309382,13.2,142.5,142.47,13.2]
["bitfinex","SOLUSD",1719666309563,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719666309947,13.2,142.49,142.44,13.2]
["bitfinex","SOLUSD",1719666310170,13.2,142.49,142.45,13.2]
["bitfinex","SOLUSD",1719666311357,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666311662,1.0,142.53,142.47,13.857253]
["bitfinex","SOLUSD",1719666311965,14.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719666312351,1.0,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719666312558,1.0,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719666312778,1.0,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666313079,14.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719666314868,14.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666315076,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666320074,1.0,142.57,142.51,20.0]
["bitfinex","SOLUSD",1719666320075,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666320263,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666322322,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666325073,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719666325388,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666331776,14.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719666331991,1.0,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719666332396,1.0,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666334390,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719666334572,14.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719666334768,14.2,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719666334969,14.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719666334970,14.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719666335184,13.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719666335893,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666336393,13.2,142.5,142.45,13.2]
["bitfinex","SOLUSD",1719666336780,13.2,142.5,142.45,26.4]
["bitfinex","SOLUSD",1719666337876,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666338575,1.0,142.53,142.46,20.0]
["bitfinex","SOLUSD",1719666339107,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719666339305,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666341210,14.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666341394,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719666342982,13.2,142.47,142.42,1.22037569]
["bitfinex","SOLUSD",1719666343181,13.2,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719666343378,13.2,142.46,142.42,13.2]
["bitfinex","SOLUSD",1719666343911,13.2,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719666344101,1.0,142.46,142.42,13.2]
["bitfinex","SOLUSD",1719666344994,1.0,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719666348308,14.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719666348515,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719666349117,14.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719666349417,6.407,142.5,142.41,33.2]
["bitfinex","SOLUSD",1719666349418,13.2,142.44,142.41,33.2]
["bitfinex","SOLUSD",1719666349793,13.2,142.42,142.41,20.0]
["bitfinex","SOLUSD",1719666350112,13.2,142.42,142.4,13.2]
["bitfinex","SOLUSD",1719666350522,13.2,142.41,142.36,24.29366263]
["bitfinex","SOLUSD",1719666350697,1.0,142.4,142.38,13.2]
["bitfinex","SOLUSD",1719666350901,14.2,142.4,142.38,13.2]
["bitfinex","SOLUSD",1719666351124,13.2,142.4,142.36,16.6219]
["bitfinex","SOLUSD",1719666351418,13.2,142.4,142.37,13.2]
["bitfinex","SOLUSD",1719666352494,13.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719666353616,13.2,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719666357909,1.0,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719666358209,14.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719666358421,13.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719666358641,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719666359434,14.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719666359739,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719666360610,14.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719666360823,13.2,142.38,142.34,15.0738]
["bitfinex","SOLUSD",1719666361040,13.2,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719666362045,1.0,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719666362244,14.2,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719666362543,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719666362847,13.2,142.37,142.33,15.0738]
["bitfinex","SOLUSD",1719666363018,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719666368123,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719666369419,1.0,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719666369624,13.2,142.37,142.33,19.0]
["bitfinex","SOLUSD",1719666370253,13.2,142.37,142.31,29.7493]
["bitfinex","SOLUSD",1719666370449,13.2,142.38,142.32,13.2]
["bitfinex","SOLUSD",1719666370624,13.2,142.38,142.33,1.40488609]
["bitfinex","SOLUSD",1719666370825,13.2,142.38,142.33,14.60488609]
["bitfinex","SOLUSD",1719666371650,1.0,142.42,142.35,13.2]
["bitfinex","SOLUSD",1719666371823,1.0,142.42,142.36,34.60459865]
["bitfinex","SOLUSD",1719666372143,1.0,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719666372756,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719666373160,13.2,142.39,142.37,20.0]
["bitfinex","SOLUSD",1719666373364,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719666374545,13.2,142.42,142.37,13.2]
["bitfinex","SOLUSD",1719666374761,1.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1719666374936,13.2,142.43,142.38,33.2]
["bitfinex","SOLUSD",1719666375262,13.2,142.44,142.38,33.2]
["bitfinex","SOLUSD",1719666375561,1.0,142.46,142.39,14.60416255]
["bitfinex","SOLUSD",1719666375861,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719666376024,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719666377856,13.2,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719666379666,1.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1719666379856,13.2,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719666381336,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719666383968,13.2,142.42,142.38,19.0]
["bitfinex","SOLUSD",1719666386265,13.2,142.42,142.38,39.2239]
["bitfinex","SOLUSD",1719666386442,13.2,142.4,142.38,19.0]
["bitfinex","SOLUSD",1719666386643,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719666388381,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719666390445,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719666391039,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719666391244,13.2,142.42,142.37,27.0239]
["bitfinex","SOLUSD",1719666392069,13.2,142.41,142.37,27.0239]
["bitfinex","SOLUSD",1719666392452,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719666394660,1.0,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719666394854,1.0,142.4,142.36,22.8681]
["bitfinex","SOLUSD",1719666394855,13.2,142.38,142.36,22.8681]
["bitfinex","SOLUSD",1719666395271,13.2,142.38,142.33,6.339]
["bitfinex","SOLUSD",1719666395483,13.2,142.37,142.33,6.339]
["bitfinex","SOLUSD",1719666395683,13.2,142.38,142.33,6.339]
["bitfinex","SOLUSD",1719666396258,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666396463,13.2,142.35,142.32,16.0285]
["bitfinex","SOLUSD",1719666396781,13.2,142.34,142.32,16.0285]
["bitfinex","SOLUSD",1719666397170,13.2,142.34,142.31,16.535]
["bitfinex","SOLUSD",1719666397873,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719666403494,13.2,142.34,142.31,13.2]
["bitfinex","SOLUSD",1719666403685,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719666405786,13.2,142.34,142.3,33.2]
["bitfinex","SOLUSD",1719666406169,13.2,142.33,142.3,33.2]
["bitfinex","SOLUSD",1719666407591,1.0,142.32,142.3,33.2]
["bitfinex","SOLUSD",1719666407794,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719666407998,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719666408591,13.2,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1719666408790,13.2,142.33,142.27,13.2]
["bitfinex","SOLUSD",1719666408993,1.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1719666409305,13.2,142.34,142.29,20.2278]
["bitfinex","SOLUSD",1719666409794,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719666409996,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719666410205,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719666410892,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719666411093,6.1861,142.39,142.3,20.0]
["bitfinex","SOLUSD",1719666411401,6.1861,142.39,142.33,13.2]
["bitfinex","SOLUSD",1719666411402,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719666411577,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666411779,1.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719666411979,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666412288,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719666413181,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719666416396,14.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719666416707,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666417214,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719666418098,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666422614,13.2,142.36,142.32,35.2752]
["bitfinex","SOLUSD",1719666425201,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719666426908,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666431113,1.0,142.39,142.32,20.0]
["bitfinex","SOLUSD",1719666431321,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666436127,1.0,142.39,142.32,20.0]
["bitfinex","SOLUSD",1719666436324,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719666436525,13.2,142.38,142.32,33.2]
["bitfinex","SOLUSD",1719666442644,1.0,142.41,142.32,33.2]
["bitfinex","SOLUSD",1719666442930,13.2,142.38,142.32,33.2]
["bitfinex","SOLUSD",1719666443135,7.82457694,142.4,142.32,41.11]
["bitfinex","SOLUSD",1719666443136,1.0,142.4,142.32,41.11]
["bitfinex","SOLUSD",1719666443335,14.2,142.41,142.35,13.2]
["bitfinex","SOLUSD",1719666443521,13.2,142.41,142.36,21.40458037]
["bitfinex","SOLUSD",1719666443941,1.0,142.43,142.36,21.40458037]
["bitfinex","SOLUSD",1719666444136,13.2,142.41,142.36,21.40458037]
["bitfinex","SOLUSD",1719666445625,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719666445816,1.0,142.42,142.36,21.40462208]
["bitfinex","SOLUSD",1719666446027,13.2,142.41,142.36,21.40462208]
["bitfinex","SOLUSD",1719666447346,1.0,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719666447635,14.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719666447840,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719666449447,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719666449634,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666451427,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719666451636,1.0,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666451948,14.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666452119,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666452538,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719666454459,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666460550,1.0,142.43,142.34,20.0]
["bitfinex","SOLUSD",1719666460551,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719666466746,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719666470246,14.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719666470570,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719666470756,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719666470948,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719666471581,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666471744,13.2,142.36,142.31,38.0257]
["bitfinex","SOLUSD",1719666471745,1.0,142.35,142.31,30.9989]
["bitfinex","SOLUSD",1719666471953,1.0,142.35,142.31,15.7237]
["bitfinex","SOLUSD",1719666471954,13.2,142.34,142.31,15.7237]
["bitfinex","SOLUSD",1719666473458,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719666474974,1.0,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719666476168,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719666477975,1.0,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719666478166,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719666479881,13.2,142.33,142.28,22.9777]
["bitfinex","SOLUSD",1719666479882,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719666480050,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719666482344,101.1464,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719666482345,13.2,142.3,142.29,20.0]
["bitfinex","SOLUSD",1719666482550,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719666482852,13.2,142.3,142.25,29.172]
["bitfinex","SOLUSD",1719666482853,13.2,142.28,142.25,22.1422]
["bitfinex","SOLUSD",1719666484160,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719666485388,1.0,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719666485555,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666485762,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666486062,13.2,142.26,142.21,22.1422]
["bitfinex","SOLUSD",1719666486459,1.0,142.25,142.18,28.68053393]
["bitfinex","SOLUSD",1719666486673,13.2,142.24,142.19,28.169051]
["bitfinex","SOLUSD",1719666486879,1.0,142.23,142.19,28.169051]
["bitfinex","SOLUSD",1719666487177,1.0,142.27,142.19,20.2327]
["bitfinex","SOLUSD",1719666487499,13.2,142.25,142.19,36.3507]
["bitfinex","SOLUSD",1719666487860,13.2,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719666488254,1.0,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666488475,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719666489185,1.0,142.27,142.2,20.0]
["bitfinex","SOLUSD",1719666489487,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666493191,1.0,142.23,142.19,16.118]
["bitfinex","SOLUSD",1719666493490,13.2,142.22,142.18,15.9495]
["bitfinex","SOLUSD",1719666493786,1.0,142.27,142.18,15.9495]
["bitfinex","SOLUSD",1719666493787,13.2,142.21,142.18,15.9495]
["bitfinex","SOLUSD",1719666494370,13.2,142.22,142.18,15.9495]
["bitfinex","SOLUSD",1719666494562,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666494776,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666495019,1.0,142.27,142.19,33.2]
["bitfinex","SOLUSD",1719666495284,13.2,142.25,142.19,33.2]
["bitfinex","SOLUSD",1719666495967,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666499589,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666500990,1.0,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666502998,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666503171,1.0,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666507097,14.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666507267,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666507467,1.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719666507663,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666507869,1.0,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719666508180,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666508387,13.2,142.25,142.19,33.2]
["bitfinex","SOLUSD",1719666508580,1.0,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666508973,13.2,142.25,142.19,33.2]
["bitfinex","SOLUSD",1719666509176,1.0,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666509377,14.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666509595,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666510590,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666510898,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666511207,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666511370,1.0,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666512405,1.0,142.27,142.19,34.60633455]
["bitfinex","SOLUSD",1719666512576,1.0,142.26,142.19,33.2]
["bitfinex","SOLUSD",1719666512901,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666513070,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666513481,1.0,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666513899,14.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666514077,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666514689,1.0,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666514996,1.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719666515181,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666516592,1.0,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719666516795,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666517884,13.2,142.23,142.18,29.1495]
["bitfinex","SOLUSD",1719666518209,13.2,142.22,142.18,15.9495]
["bitfinex","SOLUSD",1719666518387,1.0,142.26,142.18,15.9495]
["bitfinex","SOLUSD",1719666518589,13.2,142.22,142.18,15.9495]
["bitfinex","SOLUSD",1719666519878,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666521912,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666522913,1.0,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719666523207,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666523514,13.2,142.24,142.2,1.40614881]
["bitfinex","SOLUSD",1719666523811,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666524110,1.0,142.27,142.2,21.23805437]
["bitfinex","SOLUSD",1719666524282,57.47721908,142.31,142.21,34.60598421]
["bitfinex","SOLUSD",1719666524481,13.2,142.27,142.21,34.60598421]
["bitfinex","SOLUSD",1719666525811,13.2,142.27,142.22,15.3641]
["bitfinex","SOLUSD",1719666525992,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666527307,1.0,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666527810,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666528805,1.0,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666529107,14.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666529297,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666529911,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666531004,1.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719666531216,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666531383,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666542024,1.0,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719666542194,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666543321,13.2,142.26,142.23,19.0]
["bitfinex","SOLUSD",1719666549940,1.0,142.25,142.23,19.0]
["bitfinex","SOLUSD",1719666550138,14.2,142.25,142.23,19.0]
["bitfinex","SOLUSD",1719666550340,13.2,142.25,142.23,19.0]
["bitfinex","SOLUSD",1719666553414,13.2,142.26,142.23,19.0]
["bitfinex","SOLUSD",1719666553610,1.0,142.25,142.23,19.0]
["bitfinex","SOLUSD",1719666555603,14.2,142.25,142.23,19.0]
["bitfinex","SOLUSD",1719666557932,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719666558126,14.2,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719666558312,1.0,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719666558514,14.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666558713,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666563433,1.0,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719666563635,14.2,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719666563839,13.2,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719666564136,14.2,142.23,142.17,13.2]
["bitfinex","SOLUSD",1719666564336,1.0,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666568045,4.51709621,142.27,142.18,20.0]
["bitfinex","SOLUSD",1719666568250,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719666568436,14.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666568626,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666569525,1.0,142.27,142.18,33.2]
["bitfinex","SOLUSD",1719666569721,13.2,142.24,142.18,33.2]
["bitfinex","SOLUSD",1719666569930,13.2,142.24,142.19,13.2]
["bitfinex","SOLUSD",1719666570119,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666570731,1.0,142.26,142.2,35.6434]
["bitfinex","SOLUSD",1719666570932,1.0,142.27,142.2,48.8434]
["bitfinex","SOLUSD",1719666571127,13.2,142.26,142.21,13.2]
["bitfinex","SOLUSD",1719666571352,14.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719666571649,1.0,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719666571854,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666573233,1.0,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666574256,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666574435,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719666578458,1.0,142.28,142.22,20.2313]
["bitfinex","SOLUSD",1719666578766,13.2,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719666581262,1.0,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666582142,14.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666582454,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666585175,1.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719666585347,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666585847,7.8190625,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666586047,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666586371,7.81906312,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666586549,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666586867,7.8190625,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666587070,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666587283,7.81906312,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666587448,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666587777,7.8190625,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666587956,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666588280,7.81896769,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666588456,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666588657,7.81896769,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666588864,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666589082,7.81903846,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666589375,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666589580,7.8190625,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666589779,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666590083,8.8190625,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666590249,14.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666590451,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666591776,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719666592868,1.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666593177,14.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666593354,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666597762,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719666598862,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666599582,13.2,142.26,142.22,21.40600341]
["bitfinex","SOLUSD",1719666600489,1.0,142.3,142.22,33.2]
["bitfinex","SOLUSD",1719666600693,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719666601000,7.81932281,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719666601296,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719666601601,7.819074,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719666601898,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719666602068,22.01874509,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719666602268,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719666602967,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719666603177,1.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666604007,14.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666604182,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666604377,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719666604601,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719666606886,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666607412,1.0,142.27,142.21,34.18055977]
["bitfinex","SOLUSD",1719666607588,21.01221241,142.26,142.21,34.18055977]
["bitfinex","SOLUSD",1719666607910,13.2,142.27,142.22,1.40598416]
["bitfinex","SOLUSD",1719666609921,1.0,142.3,142.22,1.40598416]
["bitfinex","SOLUSD",1719666610134,13.2,142.27,142.22,1.40598416]
["bitfinex","SOLUSD",1719666610482,13.2,142.27,142.21,33.2]
["bitfinex","SOLUSD",1719666614523,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719666614896,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666615422,1.0,142.29,142.23,33.2]
["bitfinex","SOLUSD",1719666615604,4.51827983,142.31,142.23,33.2]
["bitfinex","SOLUSD",1719666615792,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719666615997,3.51827983,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666617134,3.51827983,142.28,142.25,21.40578892]
["bitfinex","SOLUSD",1719666617429,17.71827983,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666617604,14.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666618514,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666618827,4.51888161,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666619422,4.51888161,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719666619720,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666619920,3.51888161,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666620723,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666621031,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666624323,1.0,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719666624504,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666631931,4.04587677,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666633117,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666633949,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666637136,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666639914,13.2,142.29,142.23,33.2]
["bitfinex","SOLUSD",1719666640110,1.0,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719666640317,17.24537388,142.31,142.26,20.80752447]
["bitfinex","SOLUSD",1719666640518,14.2,142.31,142.26,20.80752447]
["bitfinex","SOLUSD",1719666640737,14.2,142.31,142.26,21.28482601]
["bitfinex","SOLUSD",1719666641656,14.2,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719666641859,257.2,142.33,142.26,20.0]
["bitfinex","SOLUSD",1719666642026,257.2,142.33,142.25,26.0292]
["bitfinex","SOLUSD",1719666642232,270.4,142.33,142.25,26.0292]
["bitfinex","SOLUSD",1719666643961,13.2,142.33,142.25,26.0292]
["bitfinex","SOLUSD",1719666645034,1.0,142.35,142.25,26.0292]
["bitfinex","SOLUSD",1719666645237,13.2,142.33,142.25,26.0292]
["bitfinex","SOLUSD",1719666645443,1.0,142.35,142.25,26.0292]
["bitfinex","SOLUSD",1719666645763,13.2,142.33,142.25,26.0292]
["bitfinex","SOLUSD",1719666645926,13.2,142.33,142.25,33.059]
["bitfinex","SOLUSD",1719666646341,1.0,142.35,142.25,33.059]
["bitfinex","SOLUSD",1719666646540,13.2,142.34,142.25,33.059]
["bitfinex","SOLUSD",1719666646759,1.0,142.33,142.25,33.059]
["bitfinex","SOLUSD",1719666648060,14.2,142.34,142.25,54.229]
["bitfinex","SOLUSD",1719666648965,14.2,142.34,142.29,13.2]
["bitfinex","SOLUSD",1719666649258,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719666649454,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719666650338,13.2,142.34,142.28,13.2]
["bitfinex","SOLUSD",1719666650552,13.2,142.34,142.29,20.0]
["bitfinex","SOLUSD",1719666652161,14.2,142.35,142.29,33.2]
["bitfinex","SOLUSD",1719666652689,14.2,142.35,142.3,13.2]
["bitfinex","SOLUSD",1719666652874,14.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719666653035,1.0,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719666653233,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719666653945,1.0,142.37,142.31,33.2]
["bitfinex","SOLUSD",1719666654159,13.2,142.36,142.31,33.2]
["bitfinex","SOLUSD",1719666655240,1.0,142.37,142.31,33.2]
["bitfinex","SOLUSD",1719666655460,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719666655661,13.2,142.36,142.31,50.0]
["bitfinex","SOLUSD",1719666661879,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719666664879,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719666665195,13.2,142.35,142.31,30.0]
["bitfinex","SOLUSD",1719666665343,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719666666250,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719666666464,1.0,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719666666662,13.2,142.38,142.28,32.2598]
["bitfinex","SOLUSD",1719666666663,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719666668389,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719666671254,1.0,142.37,142.29,33.2]
["bitfinex","SOLUSD",1719666671486,13.2,142.35,142.29,33.2]
["bitfinex","SOLUSD",1719666671802,1.0,142.38,142.31,13.2]
["bitfinex","SOLUSD",1719666671968,1.0,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719666671969,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666674174,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719666674385,1.0,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666675172,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666681106,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719666681403,13.2,142.37,142.33,1.40496548]
["bitfinex","SOLUSD",1719666683787,1.0,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666683987,14.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666684187,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719666684793,13.2,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719666685408,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719666685584,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719666685908,11.7,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719666686481,11.7,142.33,142.28,32.2598]
["bitfinex","SOLUSD",1719666686684,13.2,142.32,142.28,32.2598]
["bitfinex","SOLUSD",1719666687308,13.2,142.32,142.28,16.5134]
["bitfinex","SOLUSD",1719666687814,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719666689319,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719666704510,1.0,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719666704829,14.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719666705408,13.2,142.3,142.29,20.0]
["bitfinex","SOLUSD",1719666705726,13.2,142.3,142.24,29.5125]
["bitfinex","SOLUSD",1719666705931,14.2,142.29,142.24,36.3125]
["bitfinex","SOLUSD",1719666706110,13.2,142.29,142.24,36.3125]
["bitfinex","SOLUSD",1719666707142,13.2,142.29,142.24,49.5125]
["bitfinex","SOLUSD",1719666708422,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666710214,14.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666710407,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666713724,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666714240,1.0,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666714537,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666715843,13.2,142.29,142.25,21.4057882]
["bitfinex","SOLUSD",1719666717425,14.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666717714,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666719038,13.2,142.26,142.24,16.3791]
["bitfinex","SOLUSD",1719666719346,14.2,142.25,142.21,15.4798]
["bitfinex","SOLUSD",1719666719642,13.2,142.25,142.21,28.6798]
["bitfinex","SOLUSD",1719666720831,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719666721013,1.0,142.3,142.23,1.40602473]
["bitfinex","SOLUSD",1719666721220,13.2,142.28,142.24,1.40581926]
["bitfinex","SOLUSD",1719666721444,13.2,142.28,142.24,21.40581926]
["bitfinex","SOLUSD",1719666722721,13.2,142.28,142.24,1.40581926]
["bitfinex","SOLUSD",1719666722930,13.2,142.28,142.24,1.40581632]
["bitfinex","SOLUSD",1719666726540,14.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666726729,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666727057,13.2,142.26,142.21,41.8798]
["bitfinex","SOLUSD",1719666727058,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719666728134,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719666728450,1.0,142.29,142.22,33.2]
["bitfinex","SOLUSD",1719666728652,1.0,142.29,142.23,1.20726351]
["bitfinex","SOLUSD",1719666728947,13.2,142.28,142.24,1.40581852]
["bitfinex","SOLUSD",1719666729155,1.0,142.3,142.23,13.2]
["bitfinex","SOLUSD",1719666729369,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666729839,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719666730225,13.2,142.3,142.24,33.2]
["bitfinex","SOLUSD",1719666730442,13.2,142.3,142.25,1.40430401]
["bitfinex","SOLUSD",1719666731049,13.2,142.3,142.25,14.60430401]
["bitfinex","SOLUSD",1719666731245,1.0,142.32,142.25,13.2]
["bitfinex","SOLUSD",1719666731458,14.2,142.32,142.26,48.4012]
["bitfinex","SOLUSD",1719666731753,14.2,142.32,142.27,1.40548077]
["bitfinex","SOLUSD",1719666731754,13.2,142.32,142.27,1.40548077]
["bitfinex","SOLUSD",1719666731953,13.2,142.32,142.27,14.60548077]
["bitfinex","SOLUSD",1719666732132,1.0,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666732455,14.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666732946,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719666733150,13.2,142.31,142.26,28.4012]
["bitfinex","SOLUSD",1719666733151,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719666733647,14.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719666733858,69.97203267,142.37,142.27,20.0]
["bitfinex","SOLUSD",1719666733859,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719666735324,14.2,142.28,142.27,20.0]
["bitfinex","SOLUSD",1719666735528,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666735829,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666737564,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666738239,13.2,142.26,142.22,16.5214]
["bitfinex","SOLUSD",1719666738856,1.0,142.3,142.22,16.5214]
["bitfinex","SOLUSD",1719666739035,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719666739450,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666739652,1.0,142.31,142.24,33.2]
["bitfinex","SOLUSD",1719666739849,13.2,142.3,142.24,33.2]
["bitfinex","SOLUSD",1719666742236,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719666742780,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666743254,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666743432,58.7149,142.35,142.22,32.9363]
["bitfinex","SOLUSD",1719666743433,14.2,142.27,142.22,32.9363]
["bitfinex","SOLUSD",1719666743632,13.2,142.27,142.22,32.9363]
["bitfinex","SOLUSD",1719666743933,13.2,142.27,142.23,1.40595083]
["bitfinex","SOLUSD",1719666744244,13.2,142.27,142.24,1.40585122]
["bitfinex","SOLUSD",1719666746360,13.2,142.28,142.24,1.40585122]
["bitfinex","SOLUSD",1719666747057,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666747364,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666748458,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666748630,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666749558,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666749765,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666750762,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666750961,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666752159,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666752373,52.8,142.31,142.24,1.40585122]
["bitfinex","SOLUSD",1719666752374,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666753372,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666753560,1.0,142.29,142.24,1.40585122]
["bitfinex","SOLUSD",1719666754445,1.0,142.3,142.24,1.40585122]
["bitfinex","SOLUSD",1719666754759,1.0,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719666755365,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666756565,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666756959,13.2,142.25,142.22,29.7214]
["bitfinex","SOLUSD",1719666757135,13.2,142.24,142.22,29.7214]
["bitfinex","SOLUSD",1719666757341,13.2,142.24,142.22,16.5214]
["bitfinex","SOLUSD",1719666758261,13.2,142.24,142.23,20.0]
["bitfinex","SOLUSD",1719666758773,13.2,142.24,142.08,100.38031906]
["bitfinex","SOLUSD",1719666758774,13.2,142.24,142.18,15.7631]
["bitfinex","SOLUSD",1719666758968,1.0,142.29,142.18,15.7631]
["bitfinex","SOLUSD",1719666758969,13.2,142.23,142.18,15.7631]
["bitfinex","SOLUSD",1719666759263,13.2,142.22,142.18,30.7931]
["bitfinex","SOLUSD",1719666760077,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666760435,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719666760864,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719666762836,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719666766257,13.2,142.21,142.19,21.40644334]
["bitfinex","SOLUSD",1719666766571,13.2,142.22,142.19,21.40644334]
["bitfinex","SOLUSD",1719666767171,13.2,142.23,142.19,21.40644334]
["bitfinex","SOLUSD",1719666767873,1.0,142.25,142.19,20.0]
["bitfinex","SOLUSD",1719666768070,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666768444,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666769246,13.2,142.24,142.19,33.2]
["bitfinex","SOLUSD",1719666769440,13.2,142.24,142.2,1.40611069]
["bitfinex","SOLUSD",1719666770144,1.0,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719666770341,13.2,142.28,142.22,13.2]
["bitfinex","SOLUSD",1719666770544,13.2,142.28,142.23,34.60581146]
["bitfinex","SOLUSD",1719666771152,13.2,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719666771367,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666772066,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719666773071,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719666776292,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719666776460,1.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719666776780,13.2,142.29,142.23,13.2]
["bitfinex","SOLUSD",1719666776965,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666783981,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719666784567,1.0,142.32,142.27,13.2]
["bitfinex","SOLUSD",1719666784780,1.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666784781,14.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666785675,1.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666785866,14.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666786066,1.0,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719666786267,14.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719666786993,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719666787194,1.0,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719666787805,1.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719666787995,1.0,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719666788161,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719666788361,14.2,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719666788763,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719666789275,1.0,142.3,142.26,33.2]
["bitfinex","SOLUSD",1719666789573,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719666789760,1.0,142.3,142.26,33.2]
["bitfinex","SOLUSD",1719666790392,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719666791180,13.12383606,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719666793196,1.0,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719666793398,14.2,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719666795466,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719666795665,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666796996,1.0,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719666797199,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666797578,14.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666797781,14.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666797984,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666798193,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719666799072,13.2,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719666799700,13.2,142.29,142.23,33.2]
["bitfinex","SOLUSD",1719666800299,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719666800478,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666801677,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719666801878,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666807004,1.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1719666807191,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719666808005,13.2,142.29,142.25,19.5]
["bitfinex","SOLUSD",1719666809400,13.2,142.29,142.23,13.2]
["bitfinex","SOLUSD",1719666810337,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666814391,7.80967343,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666814608,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666814819,7.80967343,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666815021,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666815323,7.80960906,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666815617,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666815812,7.80957534,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666816020,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719666816318,8.80971323,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666816495,14.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666816697,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666818124,7.80961178,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666818424,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666818621,7.80961178,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666818926,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666819221,7.80960882,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666819417,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666820214,8.80956902,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666820410,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719666820616,7.80960659,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719666820822,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719666821124,7.80961105,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719666821310,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666821513,7.80960882,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666821719,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666821919,7.80960659,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666822142,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666822434,7.80966383,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666822637,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666822928,7.80966383,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666823132,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666823434,7.80966383,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666823610,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666823812,7.80966446,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666824010,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719666824234,7.809514,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719666824438,13.2,142.25,142.24,20.0]
["bitfinex","SOLUSD",1719666824728,13.2,142.25,142.17,16.2222]
["bitfinex","SOLUSD",1719666824729,21.00857507,142.25,142.19,40.2327]
["bitfinex","SOLUSD",1719666824941,13.2,142.25,142.2,26.4]
["bitfinex","SOLUSD",1719666825238,14.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719666825413,8.80791285,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666825610,1.0,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666828007,14.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666828208,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666829340,13.2,142.23,142.17,16.2222]
["bitfinex","SOLUSD",1719666829650,13.2,142.23,142.17,29.4222]
["bitfinex","SOLUSD",1719666830022,13.2,142.22,142.17,29.4222]
["bitfinex","SOLUSD",1719666831147,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666832157,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719666833452,13.2,142.23,142.18,33.2]
["bitfinex","SOLUSD",1719666834662,1.0,142.27,142.18,40.2331]
["bitfinex","SOLUSD",1719666834944,13.2,142.25,142.19,13.2]
["bitfinex","SOLUSD",1719666835145,13.2,142.25,142.2,33.2]
["bitfinex","SOLUSD",1719666835345,13.2,142.25,142.2,13.2]
["bitfinex","SOLUSD",1719666835557,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719666836153,13.2,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719666837536,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666839864,1.0,142.26,142.2,20.0]
["bitfinex","SOLUSD",1719666840040,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666841841,1.0,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719666842163,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666842456,13.2,142.23,142.18,33.2]
["bitfinex","SOLUSD",1719666843073,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719666843359,13.2,142.23,142.18,33.2]
["bitfinex","SOLUSD",1719666844438,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719666845260,1.0,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666845453,14.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666845759,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666847964,1.0,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719666848143,1.0,142.2,142.14,13.2]
["bitfinex","SOLUSD",1719666848456,21.1996,142.23,142.15,30.0]
["bitfinex","SOLUSD",1719666848634,13.2,142.2,142.15,43.2]
["bitfinex","SOLUSD",1719666849066,13.2,142.2,142.15,13.2]
["bitfinex","SOLUSD",1719666849259,63.4996,142.27,142.16,33.2]
["bitfinex","SOLUSD",1719666849449,13.2,142.22,142.17,13.2]
["bitfinex","SOLUSD",1719666849635,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666850362,1.0,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719666850567,13.2,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719666850769,13.2,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719666851470,13.2,142.2,142.15,13.2]
["bitfinex","SOLUSD",1719666851770,13.2,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719666855871,13.2,142.2,142.15,20.0]
["bitfinex","SOLUSD",1719666856971,13.2,142.2,142.15,33.2]
["bitfinex","SOLUSD",1719666858283,1.0,142.23,142.15,33.2]
["bitfinex","SOLUSD",1719666858452,13.2,142.2,142.15,33.2]
["bitfinex","SOLUSD",1719666864277,13.2,142.2,142.15,20.0]
["bitfinex","SOLUSD",1719666865760,13.2,142.2,142.14,33.2]
["bitfinex","SOLUSD",1719666866477,14.2,142.19,142.14,20.0]
["bitfinex","SOLUSD",1719666866694,14.2,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719666866892,13.2,142.18,142.13,33.2]
["bitfinex","SOLUSD",1719666867184,13.2,142.18,142.13,18.5]
["bitfinex","SOLUSD",1719666867371,13.2,142.18,142.13,31.7]
["bitfinex","SOLUSD",1719666867777,13.2,142.17,142.13,18.5]
["bitfinex","SOLUSD",1719666867986,13.2,142.16,142.12,0.8401047]
["bitfinex","SOLUSD",1719666868190,1.0,142.21,142.12,0.8401047]
["bitfinex","SOLUSD",1719666868191,13.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666868564,7.1942,142.18,142.12,0.8401047]
["bitfinex","SOLUSD",1719666868759,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666868960,7.1942,142.18,142.12,0.8401047]
["bitfinex","SOLUSD",1719666869161,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666870175,14.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666870489,14.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666870782,6.1942,142.18,142.12,0.8401047]
["bitfinex","SOLUSD",1719666870783,1.0,142.16,142.12,0.8401047]
["bitfinex","SOLUSD",1719666870965,13.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666871491,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666872163,1.0,142.16,142.12,0.8401047]
["bitfinex","SOLUSD",1719666872389,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666873084,1.0,142.17,142.12,0.8401047]
["bitfinex","SOLUSD",1719666873262,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666874185,1.0,142.17,142.12,0.8401047]
["bitfinex","SOLUSD",1719666874386,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666880692,1.0,142.17,142.12,0.8401047]
["bitfinex","SOLUSD",1719666880693,13.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666881892,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666887071,13.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666888392,13.2,142.15,142.12,0.8401047]
["bitfinex","SOLUSD",1719666890501,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666893202,1.0,142.17,142.12,0.8401047]
["bitfinex","SOLUSD",1719666893494,13.2,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666900074,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666904193,7.5486,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666904396,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666906415,1.0,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666906590,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666907812,1.0,142.14,142.12,0.8401047]
["bitfinex","SOLUSD",1719666908010,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666910322,21.01195205,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666912729,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666912907,21.01258215,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666913220,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666913415,21.01257184,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666915910,13.2,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666916107,21.0097,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666916800,7.8097,142.13,142.12,0.8401047]
["bitfinex","SOLUSD",1719666917017,1.22488687,142.23,142.13,16.3519]
["bitfinex","SOLUSD",1719666917216,3.63495937,142.24,142.13,16.3519]
["bitfinex","SOLUSD",1719666917217,13.2,142.2,142.15,19.2498]
["bitfinex","SOLUSD",1719666917544,13.2,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719666918019,13.2,142.21,142.16,33.2]
["bitfinex","SOLUSD",1719666918429,1.0,142.25,142.2,13.2]
["bitfinex","SOLUSD",1719666918613,14.2,142.26,142.21,21.40612883]
["bitfinex","SOLUSD",1719666918800,7.81451883,142.25,142.21,34.60612883]
["bitfinex","SOLUSD",1719666919128,14.2,142.26,142.21,34.60612883]
["bitfinex","SOLUSD",1719666919303,7.81464235,142.25,142.21,34.60612883]
["bitfinex","SOLUSD",1719666919504,14.2,142.26,142.22,1.40605418]
["bitfinex","SOLUSD",1719666919804,7.81389405,142.25,142.22,1.40605418]
["bitfinex","SOLUSD",1719666920019,6.75423267,142.28,142.21,33.2]
["bitfinex","SOLUSD",1719666920325,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719666920636,13.2,142.24,142.18,33.2]
["bitfinex","SOLUSD",1719666920807,13.2,142.23,142.18,33.2]
["bitfinex","SOLUSD",1719666921707,1.0,142.27,142.18,33.2]
["bitfinex","SOLUSD",1719666921931,13.2,142.23,142.18,33.2]
["bitfinex","SOLUSD",1719666922130,13.2,142.24,142.18,33.2]
["bitfinex","SOLUSD",1719666922508,13.2,142.24,142.18,20.0]
["bitfinex","SOLUSD",1719666923023,13.2,142.24,142.18,33.2]
["bitfinex","SOLUSD",1719666923197,13.2,142.24,142.19,13.2]
["bitfinex","SOLUSD",1719666923522,13.2,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719666923825,1.0,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666924524,14.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719666924706,13.2,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719666925636,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666926309,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719666926528,13.2,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719666927038,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719666929432,13.2,142.24,142.18,20.0]
["bitfinex","SOLUSD",1719666929727,13.2,142.19,142.18,20.0]
["bitfinex","SOLUSD",1719666930910,13.2,142.2,142.18,20.0]
["bitfinex","SOLUSD",1719666931817,6.75423267,142.28,142.18,41.17]
["bitfinex","SOLUSD",1719666932130,13.2,142.22,142.19,28.2023]
["bitfinex","SOLUSD",1719666932298,13.2,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719666935136,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719666935633,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719666937110,1.0,142.3,142.2,6.5923]
["bitfinex","SOLUSD",1719666937421,75.3735,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719666937422,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719666937734,1.0,142.29,142.22,15.7761]
["bitfinex","SOLUSD",1719666937960,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666943431,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666943729,1.0,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719666943926,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666948342,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666949133,1.0,142.3,142.24,1.4058991]
["bitfinex","SOLUSD",1719666949320,13.2,142.26,142.24,1.4058991]
["bitfinex","SOLUSD",1719666950823,1.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719666951137,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666951432,13.2,142.24,142.23,20.0]
["bitfinex","SOLUSD",1719666955340,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666955533,1.0,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719666955735,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719666958043,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719666958550,257.2,142.33,142.25,6.1932]
["bitfinex","SOLUSD",1719666958551,1.0,142.32,142.25,6.1932]
["bitfinex","SOLUSD",1719666958717,1.0,142.32,142.26,21.40544662]
["bitfinex","SOLUSD",1719666958919,13.2,142.3,142.27,1.40546168]
["bitfinex","SOLUSD",1719666959649,13.2,142.29,142.27,1.40546168]
["bitfinex","SOLUSD",1719666963444,13.2,142.3,142.27,1.40546168]
["bitfinex","SOLUSD",1719666963948,1.0,142.33,142.28,1.40533398]
["bitfinex","SOLUSD",1719666964153,1.0,142.34,142.28,21.40533398]
["bitfinex","SOLUSD",1719666964330,13.2,142.32,142.28,21.40533398]
["bitfinex","SOLUSD",1719666966145,1.0,142.37,142.28,21.40533398]
["bitfinex","SOLUSD",1719666966343,13.2,142.32,142.28,21.40533398]
["bitfinex","SOLUSD",1719666967140,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666967445,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719666968236,1.0,142.35,142.29,1.40535056]
["bitfinex","SOLUSD",1719666968529,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666968940,12.7,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666969443,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666970049,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666970837,13.2,142.33,142.29,1.40524425]
["bitfinex","SOLUSD",1719666971035,13.2,142.33,142.3,1.40524415]
["bitfinex","SOLUSD",1719666971351,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666972139,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666972447,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719666977352,1.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719666977651,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666977858,1.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719666978034,13.2,142.33,142.29,1.40531675]
["bitfinex","SOLUSD",1719666979047,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719666979252,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666982266,13.2,142.32,142.28,41.17]
["bitfinex","SOLUSD",1719666982449,13.2,142.33,142.28,41.17]
["bitfinex","SOLUSD",1719666982756,13.2,142.32,142.28,41.17]
["bitfinex","SOLUSD",1719666983154,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719666990266,1.0,142.37,142.29,1.40520657]
["bitfinex","SOLUSD",1719666990498,13.2,142.35,142.3,1.40500446]
["bitfinex","SOLUSD",1719666990645,13.2,142.35,142.3,21.40500446]
["bitfinex","SOLUSD",1719666991845,263.95423267,142.4,142.3,55.77500446]
["bitfinex","SOLUSD",1719666991846,1.0,142.39,142.3,55.77500446]
["bitfinex","SOLUSD",1719666992046,13.2,142.36,142.31,16.0237]
["bitfinex","SOLUSD",1719666992257,7.80196284,142.35,142.32,1.40488023]
["bitfinex","SOLUSD",1719666992547,13.2,142.36,142.33,1.40491243]
["bitfinex","SOLUSD",1719666992741,7.80166185,142.35,142.33,1.40491243]
["bitfinex","SOLUSD",1719666992942,13.2,142.35,142.33,1.40491243]
["bitfinex","SOLUSD",1719666993571,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719666993766,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719666994150,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719666995455,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719666996877,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719666997078,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719666997276,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719666997684,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719666999488,13.2,142.33,142.31,1.40520556]
["bitfinex","SOLUSD",1719666999682,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667003059,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667003266,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667013112,13.2,142.33,142.3,21.40516808]
["bitfinex","SOLUSD",1719667013300,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667013495,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667015192,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667015395,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667017515,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667019210,1.0,142.37,142.31,1.40516835]
["bitfinex","SOLUSD",1719667019416,13.2,142.35,142.31,1.40516835]
["bitfinex","SOLUSD",1719667019620,13.2,142.36,142.31,1.40516835]
["bitfinex","SOLUSD",1719667020426,1.0,142.41,142.32,22.3782]
["bitfinex","SOLUSD",1719667020719,13.2,142.37,142.33,21.40479137]
["bitfinex","SOLUSD",1719667021013,13.2,142.38,142.33,21.40479137]
["bitfinex","SOLUSD",1719667021595,1.0,142.41,142.33,21.40479137]
["bitfinex","SOLUSD",1719667021815,13.2,142.38,142.33,21.40479137]
["bitfinex","SOLUSD",1719667022826,1.0,142.41,142.33,34.60479137]
["bitfinex","SOLUSD",1719667023119,13.2,142.38,142.33,34.60479137]
["bitfinex","SOLUSD",1719667024016,1.0,142.44,142.33,62.80049137]
["bitfinex","SOLUSD",1719667024220,7.17923883,142.43,142.34,40.8798]
["bitfinex","SOLUSD",1719667024511,13.2,142.41,142.35,41.6291143]
["bitfinex","SOLUSD",1719667024716,13.2,142.41,142.36,1.40441136]
["bitfinex","SOLUSD",1719667026903,1.0,142.44,142.36,1.40441136]
["bitfinex","SOLUSD",1719667027114,13.2,142.41,142.36,1.40441136]
["bitfinex","SOLUSD",1719667027801,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719667028001,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719667032301,13.2,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719667032502,13.2,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719667032699,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667032912,13.2,142.37,142.33,27.0259]
["bitfinex","SOLUSD",1719667033495,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667033898,1.0,142.44,142.33,20.0]
["bitfinex","SOLUSD",1719667033899,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667034132,13.2,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719667035117,13.2,142.34,142.28,23.2498]
["bitfinex","SOLUSD",1719667035415,13.2,142.31,142.3,13.2]
["bitfinex","SOLUSD",1719667036134,26.4,142.31,142.3,13.2]
["bitfinex","SOLUSD",1719667036307,26.4,142.31,142.24,16.2219]
["bitfinex","SOLUSD",1719667036502,13.2,142.27,142.24,23.252]
["bitfinex","SOLUSD",1719667037203,13.2,142.27,142.25,17.4451]
["bitfinex","SOLUSD",1719667037423,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667037807,13.2,142.27,142.25,17.4451]
["bitfinex","SOLUSD",1719667038922,13.2,142.27,142.25,24.4749]
["bitfinex","SOLUSD",1719667039124,1.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667039332,52.8,142.31,142.26,27.0292]
["bitfinex","SOLUSD",1719667039514,13.2,142.28,142.26,27.0292]
["bitfinex","SOLUSD",1719667040007,13.2,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1719667040210,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719667040422,13.2,142.29,142.27,1.4054809]
["bitfinex","SOLUSD",1719667040628,13.2,142.3,142.27,1.4054809]
["bitfinex","SOLUSD",1719667041016,13.2,142.29,142.27,1.4054809]
["bitfinex","SOLUSD",1719667042115,13.2,142.3,142.27,1.4054809]
["bitfinex","SOLUSD",1719667042716,13.2,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1719667042915,13.2,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719667043731,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667044028,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719667045433,1.0,142.35,142.27,27.0288]
["bitfinex","SOLUSD",1719667045614,13.2,142.3,142.27,27.0288]
["bitfinex","SOLUSD",1719667048238,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667048607,13.2,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719667048814,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719667049032,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667050037,13.2,142.27,142.25,33.2]
["bitfinex","SOLUSD",1719667050237,1.0,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667050412,13.2,142.26,142.25,33.2]
["bitfinex","SOLUSD",1719667051930,13.2,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719667052736,1.0,142.3,142.25,27.0298]
["bitfinex","SOLUSD",1719667052926,52.8,142.31,142.25,27.0298]
["bitfinex","SOLUSD",1719667054137,1.0,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1719667054441,1.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719667054619,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667058148,1.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719667058318,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667060037,1.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719667060242,13.2,142.32,142.28,1.40528263]
["bitfinex","SOLUSD",1719667060422,13.2,142.32,142.27,27.0285]
["bitfinex","SOLUSD",1719667060621,13.2,142.31,142.27,27.0285]
["bitfinex","SOLUSD",1719667061049,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667065052,13.2,142.31,142.27,27.0287]
["bitfinex","SOLUSD",1719667065632,13.2,142.31,142.28,1.40527331]
["bitfinex","SOLUSD",1719667066130,13.2,142.32,142.28,1.40527331]
["bitfinex","SOLUSD",1719667066852,13.2,142.32,142.27,48.1987]
["bitfinex","SOLUSD",1719667067048,13.2,142.32,142.27,41.17]
["bitfinex","SOLUSD",1719667067363,13.2,142.31,142.27,41.17]
["bitfinex","SOLUSD",1719667069952,13.2,142.3,142.27,41.17]
["bitfinex","SOLUSD",1719667071641,13.2,142.3,142.27,63.3216]
["bitfinex","SOLUSD",1719667071834,13.2,142.3,142.27,70.3504]
["bitfinex","SOLUSD",1719667077355,1.0,142.35,142.27,70.3504]
["bitfinex","SOLUSD",1719667077554,13.2,142.31,142.27,70.3504]
["bitfinex","SOLUSD",1719667089475,1.0,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1719667089649,1.0,142.37,142.29,41.17]
["bitfinex","SOLUSD",1719667089854,13.2,142.34,142.3,1.40493319]
["bitfinex","SOLUSD",1719667090154,13.2,142.35,142.3,1.40493319]
["bitfinex","SOLUSD",1719667090373,13.2,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1719667090569,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719667091072,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667091245,53.8,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719667091441,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667091850,13.2,142.33,142.29,27.0275]
["bitfinex","SOLUSD",1719667092056,13.2,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1719667092243,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667092667,1.0,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719667092848,14.2,142.38,142.32,1.40510217]
["bitfinex","SOLUSD",1719667093047,14.2,142.38,142.33,1.40496605]
["bitfinex","SOLUSD",1719667093260,13.2,142.34,142.33,1.40496605]
["bitfinex","SOLUSD",1719667093974,13.2,142.34,142.31,27.0268]
["bitfinex","SOLUSD",1719667095166,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719667096257,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667097971,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667098184,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719667098359,13.2,142.3,142.29,20.0]
["bitfinex","SOLUSD",1719667098868,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719667101859,53.8,142.38,142.29,20.0]
["bitfinex","SOLUSD",1719667102052,9.59886409,142.37,142.29,20.0]
["bitfinex","SOLUSD",1719667102276,13.2,142.31,142.3,1.40527394]
["bitfinex","SOLUSD",1719667102588,13.2,142.31,142.29,27.0278]
["bitfinex","SOLUSD",1719667103155,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719667103751,13.2,142.3,142.29,20.0]
["bitfinex","SOLUSD",1719667103955,13.2,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719667105094,1.0,142.36,142.28,20.0]
["bitfinex","SOLUSD",1719667105262,6.55462012,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1719667105464,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667105877,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667105878,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667106585,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667106785,1.0,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719667106995,13.2,142.34,142.29,13.2]
["bitfinex","SOLUSD",1719667107210,6.55526128,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667107211,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667107498,1.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719667107671,13.2,142.31,142.28,27.0281]
["bitfinex","SOLUSD",1719667107998,13.2,142.32,142.28,27.0281]
["bitfinex","SOLUSD",1719667108584,1.0,142.37,142.28,41.17]
["bitfinex","SOLUSD",1719667108782,4.04400996,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1719667108988,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667109999,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667112603,1.0,142.38,142.3,27.0273]
["bitfinex","SOLUSD",1719667112786,13.2,142.34,142.31,1.40494708]
["bitfinex","SOLUSD",1719667113298,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667113674,53.8,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719667113877,13.2,142.34,142.3,27.0273]
["bitfinex","SOLUSD",1719667114411,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667115206,53.8,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719667115396,13.2,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1719667115592,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719667115786,13.2,142.36,142.33,1.40493186]
["bitfinex","SOLUSD",1719667116099,13.2,142.37,142.33,1.40493186]
["bitfinex","SOLUSD",1719667116493,21.5737,142.42,142.33,1.40493186]
["bitfinex","SOLUSD",1719667116711,13.2,142.37,142.33,1.40493186]
["bitfinex","SOLUSD",1719667117507,13.2,142.34,142.29,42.8167]
["bitfinex","SOLUSD",1719667117713,1.0,142.36,142.29,42.8167]
["bitfinex","SOLUSD",1719667118015,52.8,142.38,142.29,49.8445]
["bitfinex","SOLUSD",1719667118199,13.2,142.34,142.29,63.0445]
["bitfinex","SOLUSD",1719667118382,13.2,142.34,142.29,42.8167]
["bitfinex","SOLUSD",1719667118802,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667119001,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667119002,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667119888,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667120208,1.0,142.37,142.31,1.40507291]
["bitfinex","SOLUSD",1719667120399,15.1098,142.38,142.31,1.40507291]
["bitfinex","SOLUSD",1719667120609,13.2,142.36,142.31,14.60507291]
["bitfinex","SOLUSD",1719667120802,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719667121112,13.2,142.36,142.33,1.40486969]
["bitfinex","SOLUSD",1719667121414,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719667121616,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719667122482,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719667122882,28.3098,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719667122883,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719667123313,15.1098,142.38,142.3,54.37]
["bitfinex","SOLUSD",1719667123498,13.2,142.35,142.3,54.37]
["bitfinex","SOLUSD",1719667124293,13.2,142.35,142.3,61.3972]
["bitfinex","SOLUSD",1719667124607,15.1098,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1719667124807,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719667124989,13.2,142.37,142.33,41.17]
["bitfinex","SOLUSD",1719667125504,1.0,142.43,142.33,48.1957]
["bitfinex","SOLUSD",1719667125811,1.0,142.43,142.33,54.37]
["bitfinex","SOLUSD",1719667125986,1.0,142.43,142.34,41.3952]
["bitfinex","SOLUSD",1719667126193,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719667126497,13.2,142.37,142.33,41.17]
["bitfinex","SOLUSD",1719667127005,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719667127412,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667127710,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719667128087,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719667128287,13.2,142.36,142.32,27.0263]
["bitfinex","SOLUSD",1719667130322,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719667130621,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667131401,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667131602,13.2,142.34,142.28,33.2]
["bitfinex","SOLUSD",1719667131803,13.2,142.33,142.28,27.028]
["bitfinex","SOLUSD",1719667132006,13.2,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1719667132208,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667134124,13.2,142.33,142.3,27.0273]
["bitfinex","SOLUSD",1719667137608,13.2,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1719667137814,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719667140220,16.559,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719667140419,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719667141030,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667142005,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667143130,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667143340,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667143633,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667145335,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719667145716,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719667146034,13.2,142.3,142.23,34.37]
["bitfinex","SOLUSD",1719667146345,13.2,142.28,142.24,31.22400935]
["bitfinex","SOLUSD",1719667146829,13.2,142.28,142.24,1.22400935]
["bitfinex","SOLUSD",1719667147034,13.2,142.27,142.24,8.25430935]
["bitfinex","SOLUSD",1719667147238,13.2,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719667150244,13.2,142.27,142.25,21.40580837]
["bitfinex","SOLUSD",1719667150833,1.0,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667151023,1.0,142.3,142.22,52.98455116]
["bitfinex","SOLUSD",1719667151024,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667151218,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719667151733,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667151926,13.2,142.24,142.22,19.6815]
["bitfinex","SOLUSD",1719667153351,13.2,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1719667153542,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667153747,13.2,142.24,142.22,36.4043]
["bitfinex","SOLUSD",1719667157842,13.2,142.23,142.22,36.4043]
["bitfinex","SOLUSD",1719667160149,13.2,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719667160533,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667162444,13.2,142.25,142.22,21.40607995]
["bitfinex","SOLUSD",1719667162649,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667163964,1.0,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719667164251,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667164456,13.2,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719667165538,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667165961,1.0,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719667166262,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667169537,16.4043,142.29,142.18,1.22431488]
["bitfinex","SOLUSD",1719667169538,14.2,142.23,142.18,1.22431488]
["bitfinex","SOLUSD",1719667169741,13.2,142.21,142.16,34.36]
["bitfinex","SOLUSD",1719667169965,13.2,142.21,142.19,16.4043]
["bitfinex","SOLUSD",1719667170147,13.2,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1719667170148,13.2,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1719667171169,13.2,142.2,142.16,20.2341]
["bitfinex","SOLUSD",1719667171345,13.2,142.19,142.16,20.2341]
["bitfinex","SOLUSD",1719667172170,13.2,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719667172347,1.0,142.23,142.17,27.0337]
["bitfinex","SOLUSD",1719667176148,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667177242,13.2,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719667177443,13.2,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719667181448,13.2,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719667183080,13.2,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719667194072,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667194387,13.2,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719667194768,13.2,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719667199379,13.2,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719667199677,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667199678,13.2,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719667200262,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667200464,13.2,142.22,142.18,8.4394776]
["bitfinex","SOLUSD",1719667200655,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719667200857,13.2,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719667201493,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667201694,13.2,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719667204179,1.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719667204371,13.2,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719667204574,13.2,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719667212170,1.0,142.25,142.18,14.07360486]
["bitfinex","SOLUSD",1719667212385,13.2,142.24,142.19,40.2328]
["bitfinex","SOLUSD",1719667212683,13.2,142.25,142.19,40.2328]
["bitfinex","SOLUSD",1719667213491,1.0,142.26,142.19,40.2328]
["bitfinex","SOLUSD",1719667213692,13.2,142.25,142.19,40.2328]
["bitfinex","SOLUSD",1719667213879,13.2,142.25,142.2,16.6038]
["bitfinex","SOLUSD",1719667214085,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719667222786,13.2,142.25,142.21,33.2]
["bitfinex","SOLUSD",1719667225498,15.0684,142.31,142.21,54.36]
["bitfinex","SOLUSD",1719667225683,1.0,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719667225888,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667228599,1.0,142.33,142.25,33.2]
["bitfinex","SOLUSD",1719667228906,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667230411,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667233002,13.2,142.26,142.21,29.2196]
["bitfinex","SOLUSD",1719667233204,13.2,142.25,142.21,29.2196]
["bitfinex","SOLUSD",1719667233804,1.0,142.28,142.21,29.2196]
["bitfinex","SOLUSD",1719667233805,1.0,142.28,142.21,49.4512]
["bitfinex","SOLUSD",1719667234014,13.2,142.26,142.21,49.4512]
["bitfinex","SOLUSD",1719667234302,13.2,142.27,142.21,49.4512]
["bitfinex","SOLUSD",1719667234477,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719667236281,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719667237501,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719667239208,14.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667239391,16.481,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719667239392,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667250427,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667251012,1.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719667251212,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719667251803,13.2,142.27,142.23,1.40586408]
["bitfinex","SOLUSD",1719667252107,13.2,142.27,142.24,1.40586408]
["bitfinex","SOLUSD",1719667254526,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667254820,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667255221,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719667255222,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667257303,13.2,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719667258126,13.2,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719667258432,13.2,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719667259811,13.2,142.2,142.18,20.0]
["bitfinex","SOLUSD",1719667260235,13.2,142.2,142.18,33.2]
["bitfinex","SOLUSD",1719667263130,13.2,142.21,142.18,33.2]
["bitfinex","SOLUSD",1719667264133,13.2,142.22,142.18,33.2]
["bitfinex","SOLUSD",1719667268516,16.0023,142.26,142.18,33.2]
["bitfinex","SOLUSD",1719667268517,14.2,142.21,142.18,33.2]
["bitfinex","SOLUSD",1719667268819,13.2,142.24,142.18,33.2]
["bitfinex","SOLUSD",1719667268820,1.0,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719667269123,13.2,142.2,142.18,20.0]
["bitfinex","SOLUSD",1719667269542,1.0,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719667277338,1.0,142.23,142.18,21.40650629]
["bitfinex","SOLUSD",1719667277528,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719667277729,1.0,142.27,142.18,20.0]
["bitfinex","SOLUSD",1719667277730,1.0,142.27,142.19,7.71801847]
["bitfinex","SOLUSD",1719667277926,13.2,142.25,142.2,21.40616928]
["bitfinex","SOLUSD",1719667278132,13.2,142.25,142.21,1.40616928]
["bitfinex","SOLUSD",1719667279223,13.2,142.24,142.21,1.40616928]
["bitfinex","SOLUSD",1719667280222,13.2,142.24,142.21,17.70266928]
["bitfinex","SOLUSD",1719667280427,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667286330,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667286842,14.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667287030,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667291850,1.0,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667292034,13.2,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719667292231,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719667294544,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719667294762,1.0,142.3,142.21,36.2935]
["bitfinex","SOLUSD",1719667294928,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719667294929,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667295324,272.4574,142.31,142.22,34.60611284]
["bitfinex","SOLUSD",1719667295524,13.2,142.27,142.22,34.60611284]
["bitfinex","SOLUSD",1719667296437,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719667296935,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719667300749,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719667300954,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719667302630,1.0,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1719667302831,5.9336126,142.29,142.25,13.2]
["bitfinex","SOLUSD",1719667303032,1.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667303234,4.04537698,142.35,142.27,17.4675596]
["bitfinex","SOLUSD",1719667303447,13.2,142.33,142.28,33.2]
["bitfinex","SOLUSD",1719667303647,5.93464,142.32,142.29,1.40545611]
["bitfinex","SOLUSD",1719667304031,6.93464,142.32,142.28,34.60541268]
["bitfinex","SOLUSD",1719667304233,13.2,142.33,142.28,34.60541268]
["bitfinex","SOLUSD",1719667304551,1.0,142.32,142.28,34.60541268]
["bitfinex","SOLUSD",1719667304747,1.0,142.32,142.28,33.2]
["bitfinex","SOLUSD",1719667305250,1.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667308344,1.0,142.36,142.31,13.2]
["bitfinex","SOLUSD",1719667308653,15.9306,142.41,142.32,20.0]
["bitfinex","SOLUSD",1719667308851,1.0,142.4,142.33,14.60477871]
["bitfinex","SOLUSD",1719667309033,1.0,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719667309238,13.2,142.39,142.35,1.40476176]
["bitfinex","SOLUSD",1719667309452,13.2,142.39,142.35,21.40476176]
["bitfinex","SOLUSD",1719667310051,1.0,142.4,142.35,21.40476176]
["bitfinex","SOLUSD",1719667310231,1.0,142.44,142.36,1.40470377]
["bitfinex","SOLUSD",1719667310433,13.2,142.4,142.36,1.40470377]
["bitfinex","SOLUSD",1719667310632,13.2,142.41,142.35,49.697]
["bitfinex","SOLUSD",1719667311456,1.0,142.4,142.35,36.497]
["bitfinex","SOLUSD",1719667311648,13.2,142.38,142.35,36.497]
["bitfinex","SOLUSD",1719667316845,1.0,142.37,142.35,36.497]
["bitfinex","SOLUSD",1719667317048,14.2,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719667317247,14.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667317450,1.0,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667317780,14.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667318076,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667318369,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667318881,1.0,142.44,142.33,20.0]
["bitfinex","SOLUSD",1719667319067,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719667319374,1.0,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667319850,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719667320180,1.0,142.44,142.33,20.0]
["bitfinex","SOLUSD",1719667320474,1.0,142.44,142.34,1.4048781]
["bitfinex","SOLUSD",1719667320475,13.2,142.37,142.34,1.4048781]
["bitfinex","SOLUSD",1719667320642,13.2,142.38,142.34,1.4048781]
["bitfinex","SOLUSD",1719667320842,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719667321146,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719667324264,14.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667324472,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667325787,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667328078,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667332187,1.0,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667332488,13.2,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719667332690,13.2,142.34,142.3,36.599]
["bitfinex","SOLUSD",1719667333490,1.0,142.37,142.31,1.40513372]
["bitfinex","SOLUSD",1719667333787,13.2,142.34,142.3,36.599]
["bitfinex","SOLUSD",1719667336778,13.2,142.33,142.3,36.599]
["bitfinex","SOLUSD",1719667337187,13.2,142.32,142.3,36.599]
["bitfinex","SOLUSD",1719667337490,13.2,142.33,142.3,36.599]
["bitfinex","SOLUSD",1719667340871,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667341593,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667341792,13.2,142.36,142.31,21.63221914]
["bitfinex","SOLUSD",1719667342097,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719667344099,1.0,142.43,142.33,45.61238347]
["bitfinex","SOLUSD",1719667344277,13.2,142.41,142.36,13.2]
["bitfinex","SOLUSD",1719667344478,13.2,142.41,142.37,21.40451908]
["bitfinex","SOLUSD",1719667347002,1.0,142.44,142.37,21.40451908]
["bitfinex","SOLUSD",1719667347504,13.2,142.42,142.37,21.40451908]
["bitfinex","SOLUSD",1719667348501,13.2,142.43,142.38,1.40432263]
["bitfinex","SOLUSD",1719667348684,13.2,142.43,142.38,17.86622263]
["bitfinex","SOLUSD",1719667348881,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719667349291,13.2,142.43,142.39,21.40352374]
["bitfinex","SOLUSD",1719667349497,13.2,142.43,142.4,1.40387582]
["bitfinex","SOLUSD",1719667350084,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719667350612,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719667356528,1.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719667356736,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719667357136,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719667358004,1.0,142.48,142.39,20.0]
["bitfinex","SOLUSD",1719667358005,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719667359811,1.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719667364920,1.0,142.44,142.37,13.2]
["bitfinex","SOLUSD",1719667364921,21.9448,142.43,142.37,13.2]
["bitfinex","SOLUSD",1719667365121,13.2,142.38,142.33,6.659]
["bitfinex","SOLUSD",1719667365321,13.2,142.36,142.33,6.659]
["bitfinex","SOLUSD",1719667366613,13.2,142.36,142.34,20.0]
["bitfinex","SOLUSD",1719667368025,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719667369231,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719667372827,13.2,142.37,142.34,21.40472576]
["bitfinex","SOLUSD",1719667374247,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719667375524,13.2,142.35,142.34,20.0]
["bitfinex","SOLUSD",1719667375719,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667375944,1.0,142.42,142.33,20.0]
["bitfinex","SOLUSD",1719667375945,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719667376630,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719667384861,13.2,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719667385153,13.2,142.34,142.29,20.0]
["bitfinex","SOLUSD",1719667385365,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719667391633,13.2,142.3,142.28,15.5364]
["bitfinex","SOLUSD",1719667392449,1.0,142.37,142.28,15.5364]
["bitfinex","SOLUSD",1719667392683,13.2,142.31,142.28,15.5364]
["bitfinex","SOLUSD",1719667392972,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719667394149,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667395279,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667399288,13.2,142.3,142.26,27.0293]
["bitfinex","SOLUSD",1719667400952,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667403883,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719667406881,13.2,142.29,142.26,35.4834]
["bitfinex","SOLUSD",1719667409087,13.2,142.28,142.25,15.1404]
["bitfinex","SOLUSD",1719667409270,13.2,142.28,142.25,30.6238]
["bitfinex","SOLUSD",1719667409688,13.2,142.28,142.25,15.4834]
["bitfinex","SOLUSD",1719667410482,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719667413172,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667413373,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667413592,1.0,142.3,142.24,15.4834]
["bitfinex","SOLUSD",1719667413593,13.2,142.27,142.24,15.4834]
["bitfinex","SOLUSD",1719667413902,13.2,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719667417897,13.2,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719667418210,13.2,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719667418689,13.2,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719667418884,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667420189,13.2,142.24,142.23,20.0]
["bitfinex","SOLUSD",1719667420970,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719667421187,13.2,142.23,142.21,16.5696]
["bitfinex","SOLUSD",1719667421391,13.2,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719667421871,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719667422370,1.0,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719667422371,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719667423291,13.2,142.24,142.2,36.5696]
["bitfinex","SOLUSD",1719667424064,13.2,142.23,142.2,36.5696]
["bitfinex","SOLUSD",1719667428192,13.2,142.24,142.2,36.5696]
["bitfinex","SOLUSD",1719667429800,1.0,142.27,142.21,1.40621189]
["bitfinex","SOLUSD",1719667429980,13.2,142.26,142.21,1.40621189]
["bitfinex","SOLUSD",1719667430498,13.2,142.26,142.2,49.7696]
["bitfinex","SOLUSD",1719667430801,13.2,142.25,142.2,49.7696]
["bitfinex","SOLUSD",1719667431002,1.0,142.27,142.2,56.8018]
["bitfinex","SOLUSD",1719667431187,1.0,142.27,142.21,1.40600502]
["bitfinex","SOLUSD",1719667431698,13.2,142.26,142.21,1.40600502]
["bitfinex","SOLUSD",1719667433901,13.2,142.26,142.2,49.7696]
["bitfinex","SOLUSD",1719667435914,1.0,142.29,142.2,36.5696]
["bitfinex","SOLUSD",1719667436098,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719667436482,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667438503,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719667438707,1.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719667438708,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719667439409,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719667440932,1.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719667441126,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719667442584,1.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719667442791,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719667443192,13.2,142.27,142.21,33.2]
["bitfinex","SOLUSD",1719667444218,13.2,142.27,142.22,29.3211]
["bitfinex","SOLUSD",1719667444388,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667446016,1.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719667446188,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667448461,1.0,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667448590,14.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667448907,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667452390,1.0,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719667452917,14.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719667453110,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719667456328,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667456531,1.0,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719667465851,13.2,142.28,142.24,1.40590804]
["bitfinex","SOLUSD",1719667466146,5.33628963,142.27,142.24,1.40590804]
["bitfinex","SOLUSD",1719667466448,1.0,142.3,142.24,14.60590804]
["bitfinex","SOLUSD",1719667466449,13.2,142.29,142.24,14.60590804]
["bitfinex","SOLUSD",1719667466649,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667466954,1.0,142.32,142.25,33.2]
["bitfinex","SOLUSD",1719667467252,13.2,142.31,142.26,1.40573119]
["bitfinex","SOLUSD",1719667467443,1.0,142.3,142.26,1.40573119]
["bitfinex","SOLUSD",1719667470147,1.0,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667470336,14.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667470535,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667471245,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667472546,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667472748,14.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667473048,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667473250,13.2,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719667473454,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667474059,14.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667474250,1.0,142.3,142.24,1.40592002]
["bitfinex","SOLUSD",1719667474554,14.2,142.29,142.24,14.60592002]
["bitfinex","SOLUSD",1719667474726,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667476357,1.0,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719667479134,14.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719667479356,13.2,142.28,142.24,21.40592002]
["bitfinex","SOLUSD",1719667481162,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719667485561,13.2,142.28,142.24,21.40585655]
["bitfinex","SOLUSD",1719667486065,13.2,142.29,142.24,21.40585655]
["bitfinex","SOLUSD",1719667486265,1.0,142.28,142.24,34.60585655]
["bitfinex","SOLUSD",1719667490763,13.2,142.29,142.24,34.60585655]
["bitfinex","SOLUSD",1719667490950,13.2,142.3,142.24,21.40585655]
["bitfinex","SOLUSD",1719667491138,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719667491338,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667493669,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667494870,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667495256,14.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667495458,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719667498049,1.0,142.32,142.24,20.0]
["bitfinex","SOLUSD",1719667498250,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719667499063,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719667499372,14.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719667499585,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667500255,13.2,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719667502677,1.0,142.3,142.23,33.2]
["bitfinex","SOLUSD",1719667502855,13.2,142.29,142.23,33.2]
["bitfinex","SOLUSD",1719667503055,1.0,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719667504873,1.0,142.28,142.24,1.40584788]
["bitfinex","SOLUSD",1719667505059,13.2,142.29,142.24,1.40584788]
["bitfinex","SOLUSD",1719667505374,1.0,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719667507577,1.0,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667507960,1.0,142.28,142.23,33.2]
["bitfinex","SOLUSD",1719667508275,14.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667508493,13.2,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719667508871,1.0,142.3,142.24,1.40586647]
["bitfinex","SOLUSD",1719667509075,1.0,142.29,142.24,1.40586647]
["bitfinex","SOLUSD",1719667509377,14.2,142.29,142.24,1.40586647]
["bitfinex","SOLUSD",1719667509579,1.0,142.29,142.24,14.60586647]
["bitfinex","SOLUSD",1719667509778,4.04575384,142.29,142.24,14.60586647]
["bitfinex","SOLUSD",1719667510077,4.04575384,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667511861,14.2,142.31,142.25,33.2]
["bitfinex","SOLUSD",1719667512180,3.04575055,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667512482,3.04575055,142.3,142.26,1.40571268]
["bitfinex","SOLUSD",1719667512977,3.04575055,142.3,142.27,1.40570504]
["bitfinex","SOLUSD",1719667513191,1.0,142.31,142.27,16.82090504]
["bitfinex","SOLUSD",1719667513362,14.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667513687,3.04575055,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667514059,3.04559968,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667515478,16.24559968,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667515778,1.0,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719667516011,13.2,142.29,142.28,20.0]
["bitfinex","SOLUSD",1719667516285,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667517794,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719667520279,1.0,142.28,142.23,15.4152]
["bitfinex","SOLUSD",1719667520484,13.2,142.27,142.23,15.4152]
["bitfinex","SOLUSD",1719667521194,13.2,142.28,142.23,15.4152]
["bitfinex","SOLUSD",1719667521366,13.2,142.28,142.24,1.40594031]
["bitfinex","SOLUSD",1719667521770,13.2,142.28,142.24,21.40594031]
["bitfinex","SOLUSD",1719667523568,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719667529695,1.0,142.3,142.24,20.0]
["bitfinex","SOLUSD",1719667529906,14.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719667530070,14.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667534271,1.0,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667534579,14.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667534774,13.2,142.31,142.27,21.4056832]
["bitfinex","SOLUSD",1719667534977,14.2,142.32,142.27,34.6056832]
["bitfinex","SOLUSD",1719667535178,5.41572887,142.31,142.27,34.6056832]
["bitfinex","SOLUSD",1719667535388,3.04557975,142.31,142.27,34.6056832]
["bitfinex","SOLUSD",1719667535577,1.90348753,142.3,142.27,33.2]
["bitfinex","SOLUSD",1719667535904,14.2,142.33,142.28,1.40542248]
["bitfinex","SOLUSD",1719667536107,1.90309668,142.32,142.28,13.2]
["bitfinex","SOLUSD",1719667536274,1.90309668,142.31,142.29,34.60528753]
["bitfinex","SOLUSD",1719667536473,14.2,142.34,142.3,1.40302968]
["bitfinex","SOLUSD",1719667536474,1.0,142.34,142.3,1.40302968]
["bitfinex","SOLUSD",1719667536689,1.90291327,142.33,142.3,14.60302968]
["bitfinex","SOLUSD",1719667536895,1.0,142.35,142.31,33.2]
["bitfinex","SOLUSD",1719667537082,1.90280317,142.34,142.31,33.2]
["bitfinex","SOLUSD",1719667537408,1.0,142.35,142.31,33.2]
["bitfinex","SOLUSD",1719667537593,1.90278007,142.34,142.31,33.2]
["bitfinex","SOLUSD",1719667537789,1.0,142.35,142.31,33.2]
["bitfinex","SOLUSD",1719667540908,14.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719667541087,1.0,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719667557794,14.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719667557992,1.0,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719667558193,1.0,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667558593,1.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719667559325,1.0,142.33,142.29,33.2]
["bitfinex","SOLUSD",1719667561323,1.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719667564626,1.0,142.33,142.29,33.2]
["bitfinex","SOLUSD",1719667565125,13.2,142.34,142.29,33.2]
["bitfinex","SOLUSD",1719667566005,1.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719667566520,1.0,142.33,142.29,33.2]
["bitfinex","SOLUSD",1719667570398,1.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719667575124,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719667575429,14.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667575613,14.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667575614,1.0,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667575935,14.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667576241,13.2,142.31,142.25,16.3519]
["bitfinex","SOLUSD",1719667576542,14.2,142.3,142.25,16.3519]
["bitfinex","SOLUSD",1719667576709,1.0,142.29,142.25,16.3519]
["bitfinex","SOLUSD",1719667576908,1.0,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719667577729,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667581343,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719667584851,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667585145,14.2,142.3,142.25,34.6058164]
["bitfinex","SOLUSD",1719667585451,1.0,142.29,142.25,34.6058164]
["bitfinex","SOLUSD",1719667585640,13.2,142.3,142.25,34.6058164]
["bitfinex","SOLUSD",1719667585821,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667586022,1.0,142.32,142.26,1.40566533]
["bitfinex","SOLUSD",1719667586023,13.2,142.31,142.26,1.40566533]
["bitfinex","SOLUSD",1719667586353,1.0,142.3,142.26,14.60566533]
["bitfinex","SOLUSD",1719667586527,1.0,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667586926,14.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667587848,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667588030,1.0,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667590055,1.0,142.3,142.26,21.40566533]
["bitfinex","SOLUSD",1719667592357,16.3519,142.33,142.26,20.0]
["bitfinex","SOLUSD",1719667592530,2.90318653,142.32,142.27,14.60566522]
["bitfinex","SOLUSD",1719667592753,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667595556,13.2,142.32,142.29,1.4054581]
["bitfinex","SOLUSD",1719667596246,1.0,142.36,142.3,1.40537711]
["bitfinex","SOLUSD",1719667596560,13.2,142.33,142.3,1.40537711]
["bitfinex","SOLUSD",1719667597261,13.2,142.33,142.29,1.40532026]
["bitfinex","SOLUSD",1719667597438,13.2,142.33,142.29,1.40531629]
["bitfinex","SOLUSD",1719667599053,13.2,142.34,142.28,33.2]
["bitfinex","SOLUSD",1719667599259,1.0,142.35,142.28,33.2]
["bitfinex","SOLUSD",1719667599260,13.2,142.33,142.28,33.2]
["bitfinex","SOLUSD",1719667599461,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719667599651,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667599853,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719667600175,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667603465,1.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719667603641,1.90295758,142.34,142.27,20.0]
["bitfinex","SOLUSD",1719667603966,13.2,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719667606572,13.2,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719667607442,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719667614579,13.2,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719667614750,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667615256,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667616283,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667616771,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667617595,13.2,142.31,142.25,33.2]
["bitfinex","SOLUSD",1719667618295,1.0,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667618795,14.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667618970,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667620496,13.2,142.31,142.25,33.2]
["bitfinex","SOLUSD",1719667623593,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667625481,13.2,142.31,142.26,14.60557556]
["bitfinex","SOLUSD",1719667625674,13.2,142.31,142.27,1.40557556]
["bitfinex","SOLUSD",1719667625995,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667631402,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667631604,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667632907,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667634399,14.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667634591,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667635402,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719667638607,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667643318,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667647492,1.90338996,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667647695,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667648610,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667649314,13.2,142.31,142.26,1.40567043]
["bitfinex","SOLUSD",1719667651420,13.2,142.31,142.25,33.2]
["bitfinex","SOLUSD",1719667653331,13.2,142.31,142.26,1.40556865]
["bitfinex","SOLUSD",1719667655639,1.0,142.33,142.26,7.71446865]
["bitfinex","SOLUSD",1719667655799,1.90300992,142.32,142.28,13.2]
["bitfinex","SOLUSD",1719667656003,14.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667656230,1.90295902,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667656523,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667656831,1.90296087,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667656999,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667657203,1.90296949,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667657402,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667657629,1.90296967,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667657830,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667658007,1.90296967,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667658211,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667658515,1.90296949,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667658704,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667658905,1.90296963,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667659123,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667659312,1.90295669,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667659525,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667659718,1.90295669,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667660024,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667660339,1.90295425,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667660508,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667660707,1.90296701,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667660916,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667661140,1.90296701,142.32,142.29,21.40536386]
["bitfinex","SOLUSD",1719667661449,13.2,142.33,142.29,21.40536386]
["bitfinex","SOLUSD",1719667664228,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719667664537,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667667338,13.2,142.32,142.27,33.2]
["bitfinex","SOLUSD",1719667668337,1.0,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667668646,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667669007,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667669637,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667670026,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667670242,13.2,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719667672524,13.2,142.31,142.26,1.40556358]
["bitfinex","SOLUSD",1719667672727,13.2,142.31,142.27,1.40551586]
["bitfinex","SOLUSD",1719667672923,13.2,142.31,142.27,21.40551586]
["bitfinex","SOLUSD",1719667673166,13.2,142.32,142.27,21.40551586]
["bitfinex","SOLUSD",1719667673318,1.90317442,142.31,142.27,21.40551586]
["bitfinex","SOLUSD",1719667673519,13.2,142.32,142.27,21.40551586]
["bitfinex","SOLUSD",1719667673750,13.2,142.32,142.27,34.60551586]
["bitfinex","SOLUSD",1719667673932,13.2,142.32,142.28,1.40537883]
["bitfinex","SOLUSD",1719667677960,1.0,142.35,142.27,20.0]
["bitfinex","SOLUSD",1719667677961,15.10312305,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667678247,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719667685536,14.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719667685742,10.22608766,142.36,142.27,20.0]
["bitfinex","SOLUSD",1719667685743,16.4924,142.34,142.27,20.0]
["bitfinex","SOLUSD",1719667685970,13.2,142.29,142.28,20.0]
["bitfinex","SOLUSD",1719667686162,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667686340,1.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1719667686548,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667690238,1.0,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719667691761,13.2,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719667693965,1.0,142.33,142.26,1.40556832]
["bitfinex","SOLUSD",1719667694161,16.4924,142.34,142.27,1.40556032]
["bitfinex","SOLUSD",1719667694162,13.2,142.31,142.27,1.40556032]
["bitfinex","SOLUSD",1719667695369,13.2,142.31,142.26,1.4055285]
["bitfinex","SOLUSD",1719667695565,13.2,142.31,142.27,1.40552844]
["bitfinex","SOLUSD",1719667696854,1.0,142.33,142.27,1.40552844]
["bitfinex","SOLUSD",1719667697061,1.90310736,142.32,142.27,34.60552844]
["bitfinex","SOLUSD",1719667697368,13.2,142.32,142.27,14.60552844]
["bitfinex","SOLUSD",1719667697570,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667697779,13.2,142.32,142.29,1.40537643]
["bitfinex","SOLUSD",1719667698141,1.0,142.35,142.3,1.40537671]
["bitfinex","SOLUSD",1719667698340,6.34176671,142.37,142.3,1.40537671]
["bitfinex","SOLUSD",1719667698341,15.10292637,142.34,142.3,21.40537671]
["bitfinex","SOLUSD",1719667698581,1.90292637,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667698757,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667698949,1.90291772,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667699272,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667699574,1.90290036,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667699766,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667700071,1.90290027,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667700271,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667700471,1.90291302,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667700679,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667700848,1.90292524,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667701055,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667701369,1.90292524,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667701572,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667701879,1.90291249,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667702050,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667702241,1.90291231,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667702468,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667702672,1.90292524,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667702874,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667703169,1.90291249,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667703380,1.0,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667703578,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667703781,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719667704649,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667712662,14.2,142.31,142.25,21.5821]
["bitfinex","SOLUSD",1719667712866,13.2,142.28,142.25,21.5821]
["bitfinex","SOLUSD",1719667713056,13.2,142.28,142.25,15.5371]
["bitfinex","SOLUSD",1719667713258,1.0,142.3,142.25,15.5371]
["bitfinex","SOLUSD",1719667713460,13.2,142.27,142.25,15.5371]
["bitfinex","SOLUSD",1719667714487,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667717154,1.0,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719667717382,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719667718281,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719667719172,1.0,142.33,142.26,21.405736]
["bitfinex","SOLUSD",1719667719370,13.2,142.3,142.26,21.405736]
["bitfinex","SOLUSD",1719667722773,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719667724287,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719667726227,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667727073,1.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667727280,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719667730097,1.0,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719667730296,13.2,142.27,142.26,20.0]
["bitfinex","SOLUSD",1719667732581,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667732794,13.2,142.24,142.23,20.0]
["bitfinex","SOLUSD",1719667732981,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719667735014,13.2,142.24,142.21,21.40610371]
["bitfinex","SOLUSD",1719667736280,13.2,142.25,142.21,21.40610371]
["bitfinex","SOLUSD",1719667740388,1.0,142.29,142.21,20.0]
["bitfinex","SOLUSD",1719667740593,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719667740794,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667741502,1.0,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719667741698,29.59328066,142.33,142.23,20.0]
["bitfinex","SOLUSD",1719667741699,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667742085,13.2,142.27,142.21,20.0]
["bitfinex","SOLUSD",1719667743317,13.2,142.27,142.22,1.03855947]
["bitfinex","SOLUSD",1719667743808,13.2,142.27,142.21,20.0]
["bitfinex","SOLUSD",1719667744106,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719667744484,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719667745817,1.0,142.32,142.25,13.2]
["bitfinex","SOLUSD",1719667745990,13.2,142.32,142.26,34.60537309]
["bitfinex","SOLUSD",1719667746190,13.2,142.32,142.27,14.60539754]
["bitfinex","SOLUSD",1719667746394,1.0,142.34,142.28,20.0]
["bitfinex","SOLUSD",1719667746607,13.2,142.32,142.29,1.40539147]
["bitfinex","SOLUSD",1719667750199,1.0,142.34,142.29,17.19239147]
["bitfinex","SOLUSD",1719667750517,13.2,142.35,142.3,21.40538829]
["bitfinex","SOLUSD",1719667751902,1.0,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667752100,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667764521,1.0,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667764724,1.0,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667764916,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719667765433,13.2,142.32,142.27,13.2]
["bitfinex","SOLUSD",1719667765642,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667768135,1.0,142.36,142.28,20.0]
["bitfinex","SOLUSD",1719667768332,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719667768706,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719667769627,1.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719667769832,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719667770110,13.2,142.33,142.28,33.2]
["bitfinex","SOLUSD",1719667773337,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719667773646,13.2,142.33,142.27,13.2]
["bitfinex","SOLUSD",1719667773820,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719667777741,1.0,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719667777947,13.2,142.35,142.29,28.8721]
["bitfinex","SOLUSD",1719667778129,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667779643,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667781451,1.0,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667781640,15.10289956,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667781957,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667784383,1.90292477,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667784576,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667784761,1.90292477,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667784965,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667785451,1.90291212,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667785652,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667785962,2.90291222,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667786156,1.0,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667786472,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667790589,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667790760,1.90290469,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667790973,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667791166,1.90290491,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667791370,1.90289226,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667791551,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667791750,1.90289198,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667791950,1.90289198,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667792250,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667792469,1.90289198,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667792654,1.90289198,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667792854,1.90289198,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667793075,1.90290491,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667793391,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667793557,15.10290499,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667793757,1.90290499,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667794472,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667794646,1.90290509,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667794851,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667795087,1.9029035,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667795256,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667795585,1.9029035,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667795789,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667795975,1.90290501,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667796286,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667796477,1.90289226,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667796683,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667796863,1.90289245,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667797067,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667797274,1.90290501,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667797452,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667797864,1.90290517,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667798065,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667798375,1.9029067,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667798681,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667798860,1.90290491,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667799061,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667799270,1.90290519,142.32,142.31,1.40522243]
["bitfinex","SOLUSD",1719667799678,13.2,142.35,142.31,1.40522243]
["bitfinex","SOLUSD",1719667799994,1.90287241,142.34,142.31,1.40522243]
["bitfinex","SOLUSD",1719667800309,1.90287241,142.33,142.31,1.40522243]
["bitfinex","SOLUSD",1719667800468,13.2,142.35,142.31,1.40522243]
["bitfinex","SOLUSD",1719667800665,1.0,142.37,142.31,1.40522243]
["bitfinex","SOLUSD",1719667800861,1.90288009,142.36,142.31,1.40522243]
["bitfinex","SOLUSD",1719667801069,1.90288009,142.35,142.31,14.60522243]
["bitfinex","SOLUSD",1719667801270,1.90288009,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719667801503,1.90288009,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719667803065,1.90288009,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719667803265,14.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719667803461,1.90286067,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719667803683,1.90286067,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667804005,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667804172,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667804501,1.90290046,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667806713,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719667807011,1.90293192,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719667807183,10.80804991,142.37,142.31,1.40524596]
["bitfinex","SOLUSD",1719667807390,4.94746466,142.36,142.31,14.60524596]
["bitfinex","SOLUSD",1719667807600,1.90287102,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719667807907,1.90287102,142.34,142.33,1.40502354]
["bitfinex","SOLUSD",1719667808107,1.90287102,142.35,142.33,1.40502354]
["bitfinex","SOLUSD",1719667808781,16.10287102,142.37,142.33,1.40502354]
["bitfinex","SOLUSD",1719667808987,1.90287102,142.36,142.33,1.40502354]
["bitfinex","SOLUSD",1719667809294,1.90287102,142.35,142.33,1.40502354]
["bitfinex","SOLUSD",1719667809478,1.0,142.37,142.33,1.40502354]
["bitfinex","SOLUSD",1719667809682,1.90246463,142.36,142.33,1.40502354]
["bitfinex","SOLUSD",1719667809982,1.0,142.37,142.33,1.40502354]
["bitfinex","SOLUSD",1719667809983,13.2,142.37,142.33,1.40502354]
["bitfinex","SOLUSD",1719667810181,1.90240172,142.36,142.33,1.40502354]
["bitfinex","SOLUSD",1719667810384,1.0,142.39,142.32,13.2]
["bitfinex","SOLUSD",1719667810606,15.10240237,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719667810796,1.90240237,142.37,142.33,13.2]
["bitfinex","SOLUSD",1719667810986,13.2,142.39,142.34,1.40475873]
["bitfinex","SOLUSD",1719667811184,1.90236954,142.38,142.34,1.40475873]
["bitfinex","SOLUSD",1719667811389,13.2,142.39,142.34,14.60475873]
["bitfinex","SOLUSD",1719667811390,1.90236954,142.37,142.34,14.60475873]
["bitfinex","SOLUSD",1719667811603,13.2,142.39,142.34,14.60475873]
["bitfinex","SOLUSD",1719667811812,1.90236775,142.38,142.34,14.60475873]
["bitfinex","SOLUSD",1719667812106,1.90236775,142.37,142.34,1.40475873]
["bitfinex","SOLUSD",1719667812306,1.90236775,142.38,142.34,14.60475873]
["bitfinex","SOLUSD",1719667812511,1.9023804,142.37,142.34,14.60475873]
["bitfinex","SOLUSD",1719667812703,13.2,142.39,142.34,14.60475873]
["bitfinex","SOLUSD",1719667813319,13.2,142.39,142.33,16.2567]
["bitfinex","SOLUSD",1719667813320,15.10238012,142.38,142.33,16.2567]
["bitfinex","SOLUSD",1719667813509,13.2,142.38,142.33,29.4567]
["bitfinex","SOLUSD",1719667815083,13.2,142.38,142.33,16.2567]
["bitfinex","SOLUSD",1719667815284,13.2,142.38,142.33,29.4567]
["bitfinex","SOLUSD",1719667817705,13.2,142.4,142.34,14.60472111]
["bitfinex","SOLUSD",1719667817915,1.90233157,142.39,142.34,14.60472111]
["bitfinex","SOLUSD",1719667818215,13.2,142.4,142.34,1.40472111]
["bitfinex","SOLUSD",1719667818393,1.9023326,142.39,142.35,13.2]
["bitfinex","SOLUSD",1719667818714,13.2,142.4,142.36,1.40471894]
["bitfinex","SOLUSD",1719667818906,1.90233194,142.39,142.36,1.40471894]
["bitfinex","SOLUSD",1719667819096,13.2,142.4,142.36,21.40471894]
["bitfinex","SOLUSD",1719667819299,1.90233064,142.39,142.36,21.40471894]
["bitfinex","SOLUSD",1719667819505,13.2,142.4,142.36,21.40471894]
["bitfinex","SOLUSD",1719667819813,1.90233054,142.39,142.36,21.40471894]
["bitfinex","SOLUSD",1719667820017,13.2,142.4,142.36,21.40471894]
["bitfinex","SOLUSD",1719667820221,1.90232894,142.39,142.36,1.40471894]
["bitfinex","SOLUSD",1719667820422,13.2,142.4,142.36,1.40471894]
["bitfinex","SOLUSD",1719667820605,1.90234338,142.39,142.36,1.40471894]
["bitfinex","SOLUSD",1719667820926,13.2,142.4,142.36,1.40471894]
["bitfinex","SOLUSD",1719667821220,1.90233054,142.39,142.36,1.40471894]
["bitfinex","SOLUSD",1719667821409,1.0,142.39,142.35,13.2]
["bitfinex","SOLUSD",1719667821608,13.2,142.38,142.33,16.2567]
["bitfinex","SOLUSD",1719667821814,13.2,142.36,142.33,16.2567]
["bitfinex","SOLUSD",1719667822018,13.2,142.35,142.31,15.2258]
["bitfinex","SOLUSD",1719667822519,13.2,142.35,142.3,13.2]
["bitfinex","SOLUSD",1719667823026,1.0,142.37,142.29,21.9693]
["bitfinex","SOLUSD",1719667823223,1.0,142.37,142.31,13.2]
["bitfinex","SOLUSD",1719667823523,1.0,142.37,142.29,21.9693]
["bitfinex","SOLUSD",1719667823894,1.90266085,142.36,142.29,43.9386]
["bitfinex","SOLUSD",1719667824094,1.0,142.35,142.29,21.9693]
["bitfinex","SOLUSD",1719667824332,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667824510,1.90266516,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667824704,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667825011,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667825216,1.90268837,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667825398,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667825602,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667825799,1.90268837,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667826033,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667826211,1.0,142.37,142.3,20.0]
["bitfinex","SOLUSD",1719667826417,1.90267563,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719667826713,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719667826896,1.0,142.37,142.31,1.40520576]
["bitfinex","SOLUSD",1719667827091,1.90267507,142.36,142.31,1.40520576]
["bitfinex","SOLUSD",1719667827340,1.0,142.37,142.31,1.40520576]
["bitfinex","SOLUSD",1719667827496,13.2,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719667831845,13.2,142.37,142.31,13.2]
["bitfinex","SOLUSD",1719667832039,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719667834051,1.0,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719667834262,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719667834828,7.34176671,142.42,142.32,33.2]
["bitfinex","SOLUSD",1719667835032,7.34176671,142.42,142.34,13.2]
["bitfinex","SOLUSD",1719667835033,1.90239913,142.41,142.34,13.2]
["bitfinex","SOLUSD",1719667835239,1.90239913,142.4,142.35,1.40467264]
["bitfinex","SOLUSD",1719667835446,1.90232846,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667835646,14.2,142.41,142.36,1.40459759]
["bitfinex","SOLUSD",1719667835847,1.90232822,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667836155,14.2,142.41,142.36,1.40459759]
["bitfinex","SOLUSD",1719667836156,1.90232822,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667836338,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667836538,1.90233125,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667836737,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667837040,1.90233125,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667837266,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667837455,1.90231851,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667837660,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667837966,1.90231841,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667838136,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667838337,1.90233115,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667838533,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667838740,1.90233115,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667839036,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667839255,1.90233127,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667839453,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667839649,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667839855,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667840054,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667840273,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667840577,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667840775,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667840980,1.90231853,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667841183,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667841400,1.90233127,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667841690,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667841974,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667842174,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667842362,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667842565,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667842788,1.90233127,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667842977,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667843277,1.90231853,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667843478,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667843683,1.90231871,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667843908,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667844064,1.90233127,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667844399,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667844579,1.90233127,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667844769,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667844962,1.90234401,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667845160,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667845360,1.90234401,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667845599,1.90234401,142.38,142.36,1.40459759]
["bitfinex","SOLUSD",1719667845773,1.90234401,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667845972,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667846184,1.90231702,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667846386,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667846574,1.90233145,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667846794,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667846990,1.90231853,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667847289,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667847484,1.90231853,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667847797,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667847964,1.90233145,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667848170,13.2,142.4,142.36,1.40459759]
["bitfinex","SOLUSD",1719667848367,1.90233097,142.39,142.36,1.40459759]
["bitfinex","SOLUSD",1719667848568,1.90233097,142.38,142.34,28.7771]
["bitfinex","SOLUSD",1719667848796,13.2,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719667848972,13.2,142.38,142.34,15.5771]
["bitfinex","SOLUSD",1719667849374,13.2,142.37,142.34,15.5771]
["bitfinex","SOLUSD",1719667850715,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719667854418,1.90242567,142.36,142.32,33.2]
["bitfinex","SOLUSD",1719667854608,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719667854804,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719667855011,1.90237726,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719667855213,13.2,142.39,142.34,34.60475734]
["bitfinex","SOLUSD",1719667855413,1.90234501,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667855721,1.90234501,142.37,142.34,33.2]
["bitfinex","SOLUSD",1719667856023,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719667856329,1.90234329,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667856505,1.90234329,142.37,142.34,33.2]
["bitfinex","SOLUSD",1719667856696,1.90234329,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719667857323,1.90234329,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667857925,1.90235622,142.37,142.34,33.2]
["bitfinex","SOLUSD",1719667858099,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719667858296,1.90233258,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667858534,1.90233258,142.37,142.34,33.2]
["bitfinex","SOLUSD",1719667858691,1.90233258,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667860835,1.90234421,142.37,142.34,33.2]
["bitfinex","SOLUSD",1719667860989,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719667861387,1.90233128,142.38,142.34,33.2]
["bitfinex","SOLUSD",1719667861595,1.90233128,142.37,142.35,1.40465424]
["bitfinex","SOLUSD",1719667861830,13.2,142.39,142.35,1.40465424]
["bitfinex","SOLUSD",1719667862004,1.90233147,142.38,142.35,1.40465424]
["bitfinex","SOLUSD",1719667862205,1.90233147,142.37,142.36,1.40455562]
["bitfinex","SOLUSD",1719667863528,4.67821309,142.42,142.35,1.40466343]
["bitfinex","SOLUSD",1719667863733,1.90233128,142.37,142.35,13.2]
["bitfinex","SOLUSD",1719667863894,13.2,142.4,142.35,13.2]
["bitfinex","SOLUSD",1719667864094,1.90225447,142.39,142.35,13.2]
["bitfinex","SOLUSD",1719667864398,1.90225447,142.38,142.36,1.40464123]
["bitfinex","SOLUSD",1719667864713,13.2,142.4,142.36,1.40464123]
["bitfinex","SOLUSD",1719667864924,1.9022288,142.39,142.36,1.40464123]
["bitfinex","SOLUSD",1719667865217,1.9022288,142.38,142.36,1.40464123]
["bitfinex","SOLUSD",1719667865390,1.9022288,142.39,142.36,1.40464123]
["bitfinex","SOLUSD",1719667866893,16.1022288,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719667867099,25.51321309,142.43,142.32,20.0]
["bitfinex","SOLUSD",1719667867100,15.1022288,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719667867416,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719667867621,1.90222992,142.38,142.35,21.40466431]
["bitfinex","SOLUSD",1719667867794,13.2,142.39,142.36,1.40465642]
["bitfinex","SOLUSD",1719667867995,1.90222899,142.38,142.36,1.40465642]
["bitfinex","SOLUSD",1719667868219,13.2,142.39,142.36,1.40465642]
["bitfinex","SOLUSD",1719667868420,1.90224191,142.38,142.36,1.40465642]
["bitfinex","SOLUSD",1719667868627,1.0,142.42,142.37,1.40465732]
["bitfinex","SOLUSD",1719667868807,1.90214764,142.41,142.37,1.40465732]
["bitfinex","SOLUSD",1719667869002,1.90214764,142.4,142.37,21.40465732]
["bitfinex","SOLUSD",1719667869324,13.2,142.42,142.37,21.40465732]
["bitfinex","SOLUSD",1719667869522,1.90186573,142.41,142.37,21.40465732]
["bitfinex","SOLUSD",1719667869829,13.2,142.42,142.37,21.40465732]
["bitfinex","SOLUSD",1719667870200,1.0,142.44,142.37,21.40465732]
["bitfinex","SOLUSD",1719667870521,13.2,142.42,142.37,21.40465732]
["bitfinex","SOLUSD",1719667871225,13.2,142.42,142.37,1.40465732]
["bitfinex","SOLUSD",1719667871927,1.0,142.44,142.37,1.40465732]
["bitfinex","SOLUSD",1719667872128,13.2,142.42,142.37,1.40465732]
["bitfinex","SOLUSD",1719667872312,14.2,142.42,142.37,1.40465732]
["bitfinex","SOLUSD",1719667872515,14.2,142.42,142.37,14.60465732]
["bitfinex","SOLUSD",1719667872516,13.2,142.42,142.37,14.60465732]
["bitfinex","SOLUSD",1719667872819,1.0,142.44,142.38,1.40449705]
["bitfinex","SOLUSD",1719667873025,1.90179633,142.43,142.38,1.40449705]
["bitfinex","SOLUSD",1719667873206,1.90179632,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667873409,13.2,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667873812,1.0,142.44,142.38,1.40449705]
["bitfinex","SOLUSD",1719667874005,13.2,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667874330,1.0,142.44,142.38,1.40449705]
["bitfinex","SOLUSD",1719667874521,13.2,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667876122,13.2,142.43,142.38,1.40449705]
["bitfinex","SOLUSD",1719667877709,1.90180915,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667877911,14.2,142.43,142.38,1.40449705]
["bitfinex","SOLUSD",1719667878110,1.90180934,142.42,142.38,1.40449705]
["bitfinex","SOLUSD",1719667878409,14.2,142.43,142.38,1.40449705]
["bitfinex","SOLUSD",1719667878707,13.2,142.43,142.38,1.40449705]
["bitfinex","SOLUSD",1719667879703,1.0,142.45,142.39,1.40441226]
["bitfinex","SOLUSD",1719667879906,1.0,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719667880115,13.2,142.44,142.42,1.40391814]
["bitfinex","SOLUSD",1719667880329,13.2,142.44,142.4,1.40391814]
["bitfinex","SOLUSD",1719667880624,13.2,142.45,142.4,1.40391814]
["bitfinex","SOLUSD",1719667883956,13.2,142.45,142.4,21.40391814]
["bitfinex","SOLUSD",1719667884243,13.2,142.46,142.4,34.60391814]
["bitfinex","SOLUSD",1719667885245,13.2,142.45,142.4,34.60391814]
["bitfinex","SOLUSD",1719667887349,13.2,142.45,142.4,41.15]
["bitfinex","SOLUSD",1719667887642,13.2,142.48,142.43,13.2]
["bitfinex","SOLUSD",1719667887849,13.2,142.48,142.44,1.40371961]
["bitfinex","SOLUSD",1719667888017,13.2,142.48,142.44,21.40371961]
["bitfinex","SOLUSD",1719667888842,13.2,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719667889052,1.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1719667889053,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719667894222,13.2,142.46,142.43,1.40389585]
["bitfinex","SOLUSD",1719667894851,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719667895328,13.2,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719667895945,1.0,142.51,142.42,20.0]
["bitfinex","SOLUSD",1719667896249,13.2,142.48,142.43,14.60366951]
["bitfinex","SOLUSD",1719667897327,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719667897543,13.2,142.49,142.45,1.40347243]
["bitfinex","SOLUSD",1719667897744,13.2,142.49,142.46,1.40361281]
["bitfinex","SOLUSD",1719667897924,1.0,142.54,142.44,33.2]
["bitfinex","SOLUSD",1719667898245,13.2,142.5,142.45,15.8797]
["bitfinex","SOLUSD",1719667898453,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719667898630,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719667902451,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719667903549,1.0,142.54,142.46,20.0]
["bitfinex","SOLUSD",1719667903866,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719667905757,1.0,142.54,142.46,26.4059]
["bitfinex","SOLUSD",1719667906058,13.2,142.5,142.46,26.4059]
["bitfinex","SOLUSD",1719667907754,13.2,142.51,142.46,39.6059]
["bitfinex","SOLUSD",1719667907935,13.2,142.51,142.47,1.38695678]
["bitfinex","SOLUSD",1719667908139,13.2,142.51,142.46,39.6059]
["bitfinex","SOLUSD",1719667908340,13.2,142.5,142.46,26.4059]
["bitfinex","SOLUSD",1719667909172,1.0,142.57,142.46,26.4059]
["bitfinex","SOLUSD",1719667909376,13.2,142.5,142.46,26.4059]
["bitfinex","SOLUSD",1719667909672,13.2,142.51,142.46,26.4059]
["bitfinex","SOLUSD",1719667910341,1.0,142.55,142.46,26.4059]
["bitfinex","SOLUSD",1719667910570,13.2,142.5,142.46,26.4059]
["bitfinex","SOLUSD",1719667913052,1.0,142.57,142.46,39.6059]
["bitfinex","SOLUSD",1719667913254,13.2,142.52,142.46,39.6059]
["bitfinex","SOLUSD",1719667913956,29.18656671,142.58,142.46,39.6059]
["bitfinex","SOLUSD",1719667914273,13.2,142.52,142.47,14.60222244]
["bitfinex","SOLUSD",1719667914474,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719667914680,13.2,142.52,142.49,1.40327468]
["bitfinex","SOLUSD",1719667916381,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719667916570,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719667917663,1.0,142.57,142.47,33.2]
["bitfinex","SOLUSD",1719667917958,13.2,142.52,142.48,1.40119851]
["bitfinex","SOLUSD",1719667918282,13.2,142.52,142.49,1.40328407]
["bitfinex","SOLUSD",1719667918657,29.18656671,142.58,142.49,1.40328407]
["bitfinex","SOLUSD",1719667918962,13.2,142.52,142.49,1.40328407]
["bitfinex","SOLUSD",1719667922682,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719667922891,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719667923683,1.0,142.57,142.47,20.0]
["bitfinex","SOLUSD",1719667923862,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719667925388,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719667926981,1.0,142.57,142.48,1.40331114]
["bitfinex","SOLUSD",1719667927170,1.90043461,142.56,142.49,1.40321265]
["bitfinex","SOLUSD",1719667927376,13.2,142.52,142.49,1.40321265]
["bitfinex","SOLUSD",1719667927755,13.2,142.53,142.49,17.11571265]
["bitfinex","SOLUSD",1719667928764,1.0,142.57,142.5,1.40322933]
["bitfinex","SOLUSD",1719667928966,13.2,142.54,142.5,21.40322933]
["bitfinex","SOLUSD",1719667929580,13.2,142.55,142.5,40.78482933]
["bitfinex","SOLUSD",1719667929884,1.0,142.58,142.5,40.78482933]
["bitfinex","SOLUSD",1719667930183,52.8,142.59,142.5,61.93482933]
["bitfinex","SOLUSD",1719667930366,1.90003701,142.57,142.51,34.35]
["bitfinex","SOLUSD",1719667930566,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719667931263,52.8,142.59,142.52,20.0]
["bitfinex","SOLUSD",1719667931483,2.8997781,142.58,142.51,20.0]
["bitfinex","SOLUSD",1719667931778,1.0,142.58,142.51,20.0]
["bitfinex","SOLUSD",1719667931977,52.8,142.59,142.51,20.0]
["bitfinex","SOLUSD",1719667932164,13.2,142.56,142.51,54.35]
["bitfinex","SOLUSD",1719667932362,1.8401047,142.61,142.53,15.7125]
["bitfinex","SOLUSD",1719667932681,13.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719667933280,1.8401047,142.61,142.55,21.15]
["bitfinex","SOLUSD",1719667933281,0.8401047,142.61,142.55,21.15]
["bitfinex","SOLUSD",1719667933486,0.8401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719667933487,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719667933964,0.8401047,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719667934167,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719667934676,0.8401047,142.61,142.57,30.31494259]
["bitfinex","SOLUSD",1719667934986,0.8401047,142.61,142.59,6.1816]
["bitfinex","SOLUSD",1719667935163,0.8401047,142.61,142.6,21.40207206]
["bitfinex","SOLUSD",1719667935369,0.8401047,142.61,142.6,34.60207206]
["bitfinex","SOLUSD",1719667938304,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719667941267,0.8401047,142.61,142.6,41.15]
["bitfinex","SOLUSD",1719667941469,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719667943170,0.8401047,142.61,142.6,41.15]
["bitfinex","SOLUSD",1719667943396,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719667946466,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719667946696,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667947195,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719667947407,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667947566,0.8401047,142.61,142.58,41.15]
["bitfinex","SOLUSD",1719667948209,0.8401047,142.61,142.59,13.2]
["bitfinex","SOLUSD",1719667948397,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667948801,0.8401047,142.61,142.6,20.89768027]
["bitfinex","SOLUSD",1719667948998,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667949204,0.8401047,142.61,142.6,55.75195118]
["bitfinex","SOLUSD",1719667949506,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667949687,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719667950197,0.8401047,142.61,142.59,54.35]
["bitfinex","SOLUSD",1719667950808,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719667951317,14.0401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667952201,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667952402,14.0401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667952727,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667952891,0.8401047,142.61,142.58,41.15]
["bitfinex","SOLUSD",1719667953097,0.8401047,142.61,142.58,54.35]
["bitfinex","SOLUSD",1719667953318,0.8401047,142.61,142.58,21.40218877]
["bitfinex","SOLUSD",1719667953615,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719667954703,0.8401047,142.61,142.59,13.2]
["bitfinex","SOLUSD",1719667954906,0.8401047,142.61,142.6,21.40215507]
["bitfinex","SOLUSD",1719667955287,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667955491,0.8401047,142.61,142.6,21.40215609]
["bitfinex","SOLUSD",1719667955687,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667958011,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719667962608,0.8401047,142.61,142.6,41.15]
["bitfinex","SOLUSD",1719667962825,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719667968122,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719667968324,0.8401047,142.61,142.59,15.9016]
["bitfinex","SOLUSD",1719667969905,14.0401047,142.61,142.59,15.9016]
["bitfinex","SOLUSD",1719667970519,13.2,142.6,142.54,16.4597]
["bitfinex","SOLUSD",1719667970724,13.2,142.6,142.54,29.6597]
["bitfinex","SOLUSD",1719667970894,13.2,142.6,142.56,14.040105]
["bitfinex","SOLUSD",1719667971930,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719667976133,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667979843,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667980007,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667981414,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719667982709,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667982710,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667984617,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667984936,0.8401047,142.61,142.58,1.40233337]
["bitfinex","SOLUSD",1719667985235,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667986435,0.8401047,142.61,142.58,0.56440955]
["bitfinex","SOLUSD",1719667986738,0.8401047,142.61,142.58,1.40233576]
["bitfinex","SOLUSD",1719667988137,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667991541,0.8401047,142.61,142.58,1.40234182]
["bitfinex","SOLUSD",1719667996434,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667998543,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719667998744,0.8401047,142.61,142.58,1.40234532]
["bitfinex","SOLUSD",1719668003726,14.0401047,142.61,142.58,1.40234532]
["bitfinex","SOLUSD",1719668009365,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668013436,14.0401047,142.61,142.58,1.40236196]
["bitfinex","SOLUSD",1719668014144,0.8401047,142.61,142.57,54.35]
["bitfinex","SOLUSD",1719668014340,0.8401047,142.61,142.58,1.4021328]
["bitfinex","SOLUSD",1719668014539,0.8401047,142.61,142.57,54.35]
["bitfinex","SOLUSD",1719668015144,0.8401047,142.61,142.57,41.15]
["bitfinex","SOLUSD",1719668016871,0.8401047,142.61,142.58,31.12244031]
["bitfinex","SOLUSD",1719668017071,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668020967,0.8401047,142.61,142.59,33.2]
["bitfinex","SOLUSD",1719668021475,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668021645,0.8401047,142.61,142.59,33.2]
["bitfinex","SOLUSD",1719668022371,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668031372,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719668031568,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668031805,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668031998,0.8401047,142.61,142.57,54.35]
["bitfinex","SOLUSD",1719668036420,0.8401047,142.61,142.58,34.35]
["bitfinex","SOLUSD",1719668036604,0.8401047,142.61,142.59,33.2]
["bitfinex","SOLUSD",1719668037482,0.8401047,142.61,142.6,35.75209785]
["bitfinex","SOLUSD",1719668037676,0.8401047,142.61,142.6,41.15]
["bitfinex","SOLUSD",1719668037881,0.8401047,142.61,142.6,54.35]
["bitfinex","SOLUSD",1719668038406,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668039002,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719668039211,0.8401047,142.61,142.57,54.35]
["bitfinex","SOLUSD",1719668040414,0.8401047,142.61,142.57,41.15]
["bitfinex","SOLUSD",1719668040613,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668042305,0.8401047,142.61,142.56,48.390105]
["bitfinex","SOLUSD",1719668042306,13.2,142.58,142.56,14.040105]
["bitfinex","SOLUSD",1719668042494,13.2,142.57,142.56,14.040105]
["bitfinex","SOLUSD",1719668043214,13.2,142.57,142.51,28.6026]
["bitfinex","SOLUSD",1719668043398,13.2,142.56,142.51,28.6026]
["bitfinex","SOLUSD",1719668043584,13.2,142.56,142.51,41.8026]
["bitfinex","SOLUSD",1719668043911,13.2,142.56,142.51,62.9526]
["bitfinex","SOLUSD",1719668044114,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668044915,1.0,142.58,142.52,20.0]
["bitfinex","SOLUSD",1719668045100,13.2,142.54,142.52,20.0]
["bitfinex","SOLUSD",1719668045512,13.2,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719668046993,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719668047223,13.2,142.5,142.47,22.371627]
["bitfinex","SOLUSD",1719668047723,1.0,142.58,142.47,35.571627]
["bitfinex","SOLUSD",1719668048323,13.2,142.53,142.47,22.371627]
["bitfinex","SOLUSD",1719668048493,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668049599,1.0,142.58,142.48,41.15]
["bitfinex","SOLUSD",1719668049795,1.0,142.58,142.49,13.2]
["bitfinex","SOLUSD",1719668049796,13.2,142.55,142.49,13.2]
["bitfinex","SOLUSD",1719668050103,13.2,142.56,142.5,54.35]
["bitfinex","SOLUSD",1719668050299,13.2,142.56,142.5,34.35]
["bitfinex","SOLUSD",1719668050502,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668051512,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668054332,1.0,142.58,142.51,20.0]
["bitfinex","SOLUSD",1719668054533,13.2,142.57,142.51,33.2]
["bitfinex","SOLUSD",1719668054830,13.2,142.57,142.52,13.2]
["bitfinex","SOLUSD",1719668055147,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719668055509,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668055711,1.0,142.58,142.51,33.2]
["bitfinex","SOLUSD",1719668055912,13.2,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668056109,13.2,142.57,142.51,33.2]
["bitfinex","SOLUSD",1719668056434,1.0,142.58,142.52,13.2]
["bitfinex","SOLUSD",1719668056612,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719668056806,0.8401047,142.61,142.53,33.2]
["bitfinex","SOLUSD",1719668057040,13.2,142.6,142.54,14.60265229]
["bitfinex","SOLUSD",1719668057212,13.2,142.6,142.55,21.4026271]
["bitfinex","SOLUSD",1719668057412,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668058324,0.8401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668058516,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668058924,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668059129,0.8401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668059130,0.8401047,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719668059337,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719668059511,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719668061511,0.8401047,142.61,142.59,1.4023063]
["bitfinex","SOLUSD",1719668061927,0.8401047,142.61,142.59,14.6023063]
["bitfinex","SOLUSD",1719668062137,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668063037,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668063821,0.8401047,142.61,142.6,1.40224386]
["bitfinex","SOLUSD",1719668064173,0.8401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668064439,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668065108,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668067018,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668067932,0.8401047,142.61,142.6,46.4]
["bitfinex","SOLUSD",1719668068636,0.8401047,142.61,142.6,47.80198846]
["bitfinex","SOLUSD",1719668068838,0.8401047,142.61,142.6,68.90198846]
["bitfinex","SOLUSD",1719668069339,0.8401047,142.61,142.6,67.5]
["bitfinex","SOLUSD",1719668070661,0.8401047,142.61,142.6,46.4]
["bitfinex","SOLUSD",1719668071037,0.8401047,142.61,142.6,47.80200113]
["bitfinex","SOLUSD",1719668071561,0.8401047,142.61,142.6,67.5]
["bitfinex","SOLUSD",1719668080887,0.8401047,142.61,142.6,46.4]
["bitfinex","SOLUSD",1719668081256,0.8401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668082480,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668088907,14.0401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668089269,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668102573,0.8401047,142.61,142.6,47.8009534]
["bitfinex","SOLUSD",1719668103684,0.8401047,142.61,142.6,34.6009534]
["bitfinex","SOLUSD",1719668104418,0.8401047,142.61,142.6,47.8009534]
["bitfinex","SOLUSD",1719668104704,0.8401047,142.61,142.6,46.4]
["bitfinex","SOLUSD",1719668106488,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668116406,14.0401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668116608,1.8401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668116813,15.0401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668117126,15.0401047,142.61,142.53,34.3]
["bitfinex","SOLUSD",1719668117314,1.0,142.6,142.54,22.787]
["bitfinex","SOLUSD",1719668117713,1.0,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668118632,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719668119030,1.8401047,142.61,142.56,1.40273839]
["bitfinex","SOLUSD",1719668119210,14.0401047,142.61,142.55,41.1]
["bitfinex","SOLUSD",1719668119411,0.8401047,142.61,142.56,34.3]
["bitfinex","SOLUSD",1719668119617,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668119933,14.0401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668120607,15.0401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668120823,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668121023,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668121536,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668121914,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668122241,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668123440,0.8401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668123617,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668126327,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668128016,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719668129824,1.8401047,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719668130315,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719668130611,13.2,142.58,142.55,21.40273445]
["bitfinex","SOLUSD",1719668130812,1.8401047,142.61,142.55,21.40273445]
["bitfinex","SOLUSD",1719668131039,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668131418,0.8401047,142.61,142.55,33.2]
["bitfinex","SOLUSD",1719668131620,14.0401047,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719668131937,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668131938,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668133919,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668134541,13.2,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719668134743,13.2,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719668135648,13.2,142.57,142.56,20.0]
["bitfinex","SOLUSD",1719668135842,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719668136951,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719668139268,0.8401047,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719668139453,0.8401047,142.61,142.55,54.3]
["bitfinex","SOLUSD",1719668139747,14.0401047,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719668139952,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668141059,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668141232,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668141632,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668142050,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668142231,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668142640,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668143172,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668143881,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668144177,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668144870,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668145256,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668145769,0.8401047,142.61,142.57,41.1]
["bitfinex","SOLUSD",1719668145947,0.8401047,142.61,142.59,13.2]
["bitfinex","SOLUSD",1719668146274,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668146811,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668147072,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719668149046,0.8401047,142.61,142.57,54.3]
["bitfinex","SOLUSD",1719668149262,0.8401047,142.61,142.58,34.3]
["bitfinex","SOLUSD",1719668149471,0.8401047,142.61,142.59,33.2]
["bitfinex","SOLUSD",1719668151689,0.8401047,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719668154492,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719668155181,0.8401047,142.61,142.58,33.2]
["bitfinex","SOLUSD",1719668155677,0.8401047,142.61,142.58,54.3]
["bitfinex","SOLUSD",1719668156283,0.8401047,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719668156652,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668156653,14.0401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668157491,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668157655,0.8401047,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719668162589,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668165389,0.8401047,142.61,142.59,13.2]
["bitfinex","SOLUSD",1719668165597,0.8401047,142.61,142.6,20.58270595]
["bitfinex","SOLUSD",1719668166790,0.8401047,142.61,142.6,21.4022713]
["bitfinex","SOLUSD",1719668167766,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668169785,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668171391,0.8401047,142.61,142.6,54.3]
["bitfinex","SOLUSD",1719668172486,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668172788,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668173194,0.8401047,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668173391,0.8401047,142.61,142.59,13.2]
["bitfinex","SOLUSD",1719668173581,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668173779,0.8401047,142.61,142.6,54.3]
["bitfinex","SOLUSD",1719668174796,0.8401047,142.61,142.6,41.1]
["bitfinex","SOLUSD",1719668175978,0.8401047,142.61,142.6,54.3]
["bitfinex","SOLUSD",1719668176381,0.8401047,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719668176580,0.8401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668176803,0.8401047,142.61,142.6,33.2]
["bitfinex","SOLUSD",1719668178197,0.8401047,142.61,142.6,13.2]
["bitfinex","SOLUSD",1719668178396,0.8401047,142.61,142.51,5.29710735]
["bitfinex","SOLUSD",1719668178397,14.0401047,142.61,142.54,24.00775748]
["bitfinex","SOLUSD",1719668178588,14.0401047,142.61,142.54,22.787]
["bitfinex","SOLUSD",1719668178589,13.2,142.59,142.54,22.787]
["bitfinex","SOLUSD",1719668179582,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668179776,13.2,142.59,142.54,22.787]
["bitfinex","SOLUSD",1719668180074,13.2,142.59,142.54,35.987]
["bitfinex","SOLUSD",1719668181025,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668181206,0.8401047,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719668181390,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668181689,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668182115,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668188599,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719668188997,13.2,142.56,142.53,20.0]
["bitfinex","SOLUSD",1719668189197,13.2,142.56,142.55,13.2]
["bitfinex","SOLUSD",1719668189413,13.2,142.56,142.55,33.2]
["bitfinex","SOLUSD",1719668190093,13.2,142.56,142.55,13.2]
["bitfinex","SOLUSD",1719668190305,13.2,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719668190612,13.2,142.56,142.54,13.2]
["bitfinex","SOLUSD",1719668191421,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719668191725,1.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668191892,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719668193534,1.0,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668193535,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719668193704,13.7135494,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719668194302,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719668195721,13.7135494,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719668197516,6.3933,142.55,142.48,1.22137698]
["bitfinex","SOLUSD",1719668197718,6.3933,142.55,142.46,21.1]
["bitfinex","SOLUSD",1719668197719,13.2,142.51,142.5,13.713549]
["bitfinex","SOLUSD",1719668198720,13.2,142.51,142.5,20.0]
["bitfinex","SOLUSD",1719668199397,13.2,142.51,142.47,13.2]
["bitfinex","SOLUSD",1719668199398,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668199608,13.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719668199804,1.0,142.54,142.48,20.0]
["bitfinex","SOLUSD",1719668200018,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668204421,14.2,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719668204629,13.2,142.49,142.48,20.0]
["bitfinex","SOLUSD",1719668207505,13.2,142.49,142.43,20.0]
["bitfinex","SOLUSD",1719668207709,13.2,142.49,142.42,29.5824]
["bitfinex","SOLUSD",1719668207710,13.2,142.47,142.46,13.2]
["bitfinex","SOLUSD",1719668207900,13.2,142.47,142.41,14.42214438]
["bitfinex","SOLUSD",1719668208106,14.2,142.46,142.41,1.22214438]
["bitfinex","SOLUSD",1719668208321,13.2,142.45,142.41,14.42214438]
["bitfinex","SOLUSD",1719668208902,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668209319,1.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1719668209534,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668209712,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668210825,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668211214,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719668211419,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668215716,1.0,142.48,142.42,20.0]
["bitfinex","SOLUSD",1719668215911,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668220419,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719668221866,13.2,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719668222939,1.0,142.49,142.42,20.0]
["bitfinex","SOLUSD",1719668223120,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719668223732,14.2,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719668223952,14.2,142.43,142.36,13.2]
["bitfinex","SOLUSD",1719668224150,1.0,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719668224354,13.2,142.4,142.35,29.2658]
["bitfinex","SOLUSD",1719668224524,1.0,142.42,142.35,29.2658]
["bitfinex","SOLUSD",1719668224525,13.2,142.39,142.35,16.0658]
["bitfinex","SOLUSD",1719668225450,13.2,142.38,142.35,16.0658]
["bitfinex","SOLUSD",1719668226471,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719668227158,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719668227342,13.2,142.38,142.36,15.8868]
["bitfinex","SOLUSD",1719668227660,13.2,142.38,142.37,20.0]
["bitfinex","SOLUSD",1719668229051,13.2,142.38,142.35,15.8868]
["bitfinex","SOLUSD",1719668229237,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719668230847,1.0,142.42,142.36,21.40478891]
["bitfinex","SOLUSD",1719668231063,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668231856,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719668232756,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668235643,1.0,142.42,142.36,20.0]
["bitfinex","SOLUSD",1719668235958,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668236961,14.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719668237145,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719668237344,13.2,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719668237541,13.2,142.37,142.35,15.8868]
["bitfinex","SOLUSD",1719668237855,14.2,142.36,142.35,15.8868]
["bitfinex","SOLUSD",1719668238158,13.2,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719668238745,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719668239643,1.0,142.4,142.32,20.0]
["bitfinex","SOLUSD",1719668239851,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719668241767,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719668241964,22.2454,142.36,142.31,29.0868]
["bitfinex","SOLUSD",1719668242164,1.0,142.35,142.27,1.22323794]
["bitfinex","SOLUSD",1719668242471,1.0,142.35,142.26,35.4454]
["bitfinex","SOLUSD",1719668242472,13.2,142.31,142.26,35.4454]
["bitfinex","SOLUSD",1719668242652,1.0,142.35,142.26,22.2454]
["bitfinex","SOLUSD",1719668242840,1.0,142.35,142.27,13.2]
["bitfinex","SOLUSD",1719668242841,13.2,142.32,142.27,13.2]
["bitfinex","SOLUSD",1719668243770,13.2,142.33,142.27,21.1]
["bitfinex","SOLUSD",1719668244071,13.2,142.33,142.28,13.2]
["bitfinex","SOLUSD",1719668244268,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719668248371,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719668250181,14.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719668250347,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719668250547,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719668250978,1.0,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719668251155,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719668252774,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719668252975,14.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719668253281,13.2,142.26,142.22,16.4048]
["bitfinex","SOLUSD",1719668253645,13.2,142.26,142.22,30.6048]
["bitfinex","SOLUSD",1719668253849,13.2,142.25,142.22,14.2]
["bitfinex","SOLUSD",1719668254449,13.2,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719668255450,13.2,142.25,142.22,14.2]
["bitfinex","SOLUSD",1719668255665,1.0,142.25,142.2,0.3252904]
["bitfinex","SOLUSD",1719668255871,13.2,142.24,142.2,0.3252904]
["bitfinex","SOLUSD",1719668256563,1.0,142.25,142.2,0.3252904]
["bitfinex","SOLUSD",1719668256769,13.2,142.24,142.2,0.3252904]
["bitfinex","SOLUSD",1719668256971,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668258202,13.2,142.27,142.21,13.2]
["bitfinex","SOLUSD",1719668258498,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668258797,13.2,142.25,142.23,45.0]
["bitfinex","SOLUSD",1719668259296,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668259471,14.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719668259674,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719668260073,1.0,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719668260395,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668260699,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668260899,13.2,142.25,142.2,33.5252904]
["bitfinex","SOLUSD",1719668262398,1.0,142.24,142.2,33.5252904]
["bitfinex","SOLUSD",1719668262974,1.0,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668263579,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668265503,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668265504,13.2,142.23,142.2,20.3252904]
["bitfinex","SOLUSD",1719668265802,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668266095,13.2,142.25,142.2,20.3252904]
["bitfinex","SOLUSD",1719668266272,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668266479,1.0,142.29,142.2,33.5252904]
["bitfinex","SOLUSD",1719668266480,13.2,142.25,142.2,33.5252904]
["bitfinex","SOLUSD",1719668266880,1.0,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668268976,14.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668269183,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668270881,13.2,142.25,142.2,20.3252904]
["bitfinex","SOLUSD",1719668271087,1.0,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668271283,13.2,142.25,142.2,20.3252904]
["bitfinex","SOLUSD",1719668271478,14.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668271677,13.2,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668275278,1.0,142.23,142.2,20.3252904]
["bitfinex","SOLUSD",1719668279289,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668279614,13.2,142.23,142.2,20.3252904]
["bitfinex","SOLUSD",1719668281611,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668281938,13.2,142.25,142.2,33.5252904]
["bitfinex","SOLUSD",1719668282112,1.0,142.24,142.2,33.5252904]
["bitfinex","SOLUSD",1719668283110,1.0,142.24,142.2,20.3252904]
["bitfinex","SOLUSD",1719668283716,13.2,142.25,142.2,20.3252904]
["bitfinex","SOLUSD",1719668285115,1.0,142.29,142.2,20.3252904]
["bitfinex","SOLUSD",1719668285322,13.2,142.28,142.21,15.9451]
["bitfinex","SOLUSD",1719668285615,1.0,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668286027,14.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668286317,1.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668286619,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668289438,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668289597,14.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668289795,14.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719668290031,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719668290706,1.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719668290922,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668291526,1.0,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719668292116,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668293318,1.0,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719668294415,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668294617,1.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719668294912,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719668295239,1.0,142.27,142.23,13.2]
["bitfinex","SOLUSD",1719668295806,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719668296006,1.0,142.27,142.23,13.2]
["bitfinex","SOLUSD",1719668297433,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719668298720,1.0,142.27,142.23,13.2]
["bitfinex","SOLUSD",1719668300630,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719668300843,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719668301428,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719668301630,1.0,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719668302641,14.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719668302844,14.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668303025,1.0,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668305646,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668305849,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668306948,14.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668307118,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668309732,1.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719668310048,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668310250,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668310450,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668311026,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668311329,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719668311633,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668311831,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668314550,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668316262,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719668316564,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668316864,1.0,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719668319161,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719668320560,1.0,142.3,142.22,20.0]
["bitfinex","SOLUSD",1719668320768,1.0,142.29,142.22,33.2]
["bitfinex","SOLUSD",1719668321063,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719668321265,1.0,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668321850,1.0,142.27,142.23,1.40597167]
["bitfinex","SOLUSD",1719668322353,1.0,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668323536,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719668323736,1.0,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719668325367,13.2,142.28,142.22,33.2]
["bitfinex","SOLUSD",1719668326155,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719668326875,1.0,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719668327052,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719668327260,1.0,142.3,142.26,13.2]
["bitfinex","SOLUSD",1719668327570,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719668327777,1.0,142.3,142.26,13.2]
["bitfinex","SOLUSD",1719668328071,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719668328238,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719668328642,1.0,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719668330859,1.0,142.3,142.25,33.2]
["bitfinex","SOLUSD",1719668331359,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719668331672,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719668336357,13.2,142.32,142.27,33.2]
["bitfinex","SOLUSD",1719668336677,1.0,142.33,142.29,16.1111]
["bitfinex","SOLUSD",1719668336864,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719668337065,1.0,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719668337381,14.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719668337589,1.0,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719668337767,14.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719668337959,1.0,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719668338581,1.0,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719668338781,13.2,142.37,142.31,13.2]
["bitfinex","SOLUSD",1719668339088,1.0,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719668339461,1.0,142.36,142.32,33.2]
["bitfinex","SOLUSD",1719668339656,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719668340088,1.0,142.36,142.32,33.2]
["bitfinex","SOLUSD",1719668340294,1.0,142.39,142.32,33.2]
["bitfinex","SOLUSD",1719668340486,13.2,142.37,142.32,33.2]
["bitfinex","SOLUSD",1719668341500,1.0,142.36,142.32,33.2]
["bitfinex","SOLUSD",1719668341797,1.0,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719668341959,7.48496805,142.41,142.35,13.2]
["bitfinex","SOLUSD",1719668342167,14.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719668342394,1.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668342697,1.0,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719668342890,1.0,142.41,142.36,33.2]
["bitfinex","SOLUSD",1719668342891,13.2,142.41,142.36,33.2]
["bitfinex","SOLUSD",1719668343074,13.2,142.42,142.37,13.2]
["bitfinex","SOLUSD",1719668343272,1.0,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719668343590,1.0,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719668343766,15.9047,142.45,142.39,13.2]
["bitfinex","SOLUSD",1719668343767,1.0,142.43,142.39,13.2]
["bitfinex","SOLUSD",1719668343967,1.0,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719668344796,1.0,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719668344974,1.0,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668348706,13.2,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719668348917,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668351288,1.0,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719668351496,14.2,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719668352393,13.2,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668352595,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668353521,13.2,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668353723,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668354403,14.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668354707,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668354911,1.0,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719668355095,14.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719668355294,1.0,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719668355497,1.0,142.43,142.39,33.2]
["bitfinex","SOLUSD",1719668355793,13.2,142.45,142.4,13.2]
["bitfinex","SOLUSD",1719668355990,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668356191,1.0,142.48,142.41,20.0]
["bitfinex","SOLUSD",1719668356399,1.0,142.48,142.41,33.2]
["bitfinex","SOLUSD",1719668356611,13.2,142.47,142.41,33.2]
["bitfinex","SOLUSD",1719668356818,1.0,142.46,142.41,33.2]
["bitfinex","SOLUSD",1719668357818,14.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668357991,13.2,142.45,142.4,13.2]
["bitfinex","SOLUSD",1719668358314,1.0,142.48,142.39,20.0]
["bitfinex","SOLUSD",1719668358315,1.0,142.48,142.43,13.2]
["bitfinex","SOLUSD",1719668358621,14.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668359119,1.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719668359530,14.2,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719668359721,1.0,142.46,142.39,20.0]
["bitfinex","SOLUSD",1719668361413,1.0,142.51,142.39,20.0]
["bitfinex","SOLUSD",1719668361625,13.2,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719668361813,1.0,142.46,142.39,20.0]
["bitfinex","SOLUSD",1719668362130,14.2,142.46,142.4,13.2]
["bitfinex","SOLUSD",1719668362319,1.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668362523,1.0,142.45,142.4,13.2]
["bitfinex","SOLUSD",1719668362840,13.2,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719668363008,1.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668363606,14.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668363803,14.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719668364031,1.0,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668364214,14.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668364569,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668364838,1.0,142.43,142.39,33.2]
["bitfinex","SOLUSD",1719668366343,1.0,142.47,142.39,33.2]
["bitfinex","SOLUSD",1719668366504,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668366700,13.2,142.45,142.39,33.2]
["bitfinex","SOLUSD",1719668366933,1.0,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668367506,13.2,142.45,142.39,33.2]
["bitfinex","SOLUSD",1719668367715,13.2,142.45,142.4,13.2]
["bitfinex","SOLUSD",1719668367912,1.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719668368131,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668368534,13.2,142.46,142.41,33.2]
["bitfinex","SOLUSD",1719668368734,1.0,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719668368937,13.2,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719668369216,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668369819,14.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668370021,1.0,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719668374053,13.2,142.46,142.41,33.2]
["bitfinex","SOLUSD",1719668374350,1.0,142.45,142.42,13.2]
["bitfinex","SOLUSD",1719668374526,1.0,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668374926,14.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668375131,1.0,142.45,142.41,13.2]
["bitfinex","SOLUSD",1719668375334,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668376325,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668376523,13.2,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719668376723,1.0,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668377528,1.0,142.47,142.43,13.2]
["bitfinex","SOLUSD",1719668378551,1.0,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668378730,13.2,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719668378938,1.0,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668379572,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668381154,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668381448,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668382058,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668382258,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668382554,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668383556,1.0,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668387634,1.0,142.51,142.44,13.2]
["bitfinex","SOLUSD",1719668387833,1.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719668388056,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719668388568,1.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668389058,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719668389361,1.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668389574,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719668389744,1.0,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719668389944,14.2,142.51,142.45,13.2]
["bitfinex","SOLUSD",1719668390446,14.2,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719668391240,1.0,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719668391439,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668391667,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719668392264,1.0,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719668393675,14.2,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668393847,1.0,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668396163,1.0,142.51,142.44,13.2]
["bitfinex","SOLUSD",1719668396373,13.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719668396854,1.0,142.51,142.45,33.2]
["bitfinex","SOLUSD",1719668397176,1.0,142.51,142.47,13.2]
["bitfinex","SOLUSD",1719668398272,1.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668399087,13.2,142.52,142.47,13.2]
["bitfinex","SOLUSD",1719668399379,1.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668399584,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668399879,1.0,142.54,142.48,20.0]
["bitfinex","SOLUSD",1719668400179,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668400578,1.0,142.54,142.49,29.729]
["bitfinex","SOLUSD",1719668400753,1.0,142.54,142.5,33.2]
["bitfinex","SOLUSD",1719668400958,14.2,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719668401173,1.0,142.54,142.5,33.2]
["bitfinex","SOLUSD",1719668403854,1.0,142.54,142.51,13.2]
["bitfinex","SOLUSD",1719668404053,1.0,142.55,142.51,13.2]
["bitfinex","SOLUSD",1719668404274,1.0,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668404483,13.2,142.52,142.5,20.0]
["bitfinex","SOLUSD",1719668404666,1.0,142.51,142.47,33.2]
["bitfinex","SOLUSD",1719668406068,1.0,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668406582,1.0,142.51,142.47,33.2]
["bitfinex","SOLUSD",1719668406990,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668407166,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668407362,1.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719668407901,14.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668409096,1.0,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719668409297,1.0,142.54,142.5,13.2]
["bitfinex","SOLUSD",1719668409492,1.0,142.54,142.51,12.9]
["bitfinex","SOLUSD",1719668409683,1.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719668411381,1.0,142.54,142.47,33.2]
["bitfinex","SOLUSD",1719668412268,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668412474,14.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668412772,13.2,142.52,142.47,46.4]
["bitfinex","SOLUSD",1719668413179,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668413402,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668416294,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668416480,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668416682,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668416880,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668417188,14.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668417388,1.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668417576,1.5135494,142.56,142.48,20.0]
["bitfinex","SOLUSD",1719668417773,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668417978,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668419013,1.0,142.52,142.48,33.2]
["bitfinex","SOLUSD",1719668420400,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668423279,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668423482,1.0,142.52,142.48,33.2]
["bitfinex","SOLUSD",1719668424800,1.5135494,142.56,142.48,33.2]
["bitfinex","SOLUSD",1719668425199,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668425619,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719668425800,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719668428804,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668429108,13.2,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719668429302,1.0,142.54,142.5,33.2]
["bitfinex","SOLUSD",1719668430805,0.5135494,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719668430806,14.7135494,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719668430996,14.7135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668432385,1.5135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668432595,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668432918,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668433403,14.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668433612,1.0,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668433817,0.5135494,142.56,142.5,33.2]
["bitfinex","SOLUSD",1719668434121,13.7135494,142.56,142.5,33.2]
["bitfinex","SOLUSD",1719668434498,13.7135494,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719668434714,1.0,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719668435908,26.4,142.53,142.44,15.7656]
["bitfinex","SOLUSD",1719668436206,13.2,142.48,142.44,15.7656]
["bitfinex","SOLUSD",1719668436514,1.0,142.47,142.44,15.7656]
["bitfinex","SOLUSD",1719668437022,1.0,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719668437515,1.0,142.47,142.43,16.2773]
["bitfinex","SOLUSD",1719668437713,13.2,142.45,142.4,35.523]
["bitfinex","SOLUSD",1719668437917,13.2,142.45,142.4,22.323]
["bitfinex","SOLUSD",1719668438086,13.2,142.45,142.4,35.523]
["bitfinex","SOLUSD",1719668438511,13.2,142.46,142.4,35.523]
["bitfinex","SOLUSD",1719668438719,1.0,142.45,142.4,35.523]
["bitfinex","SOLUSD",1719668439112,13.2,142.46,142.4,35.523]
["bitfinex","SOLUSD",1719668439314,13.2,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719668439703,13.2,142.46,142.4,22.323]
["bitfinex","SOLUSD",1719668439704,35.7863,142.45,142.39,28.130515]
["bitfinex","SOLUSD",1719668439898,35.7863,142.45,142.31,6.5574]
["bitfinex","SOLUSD",1719668439899,13.2,142.4,142.34,13.2]
["bitfinex","SOLUSD",1719668440099,14.2,142.39,142.33,13.2]
["bitfinex","SOLUSD",1719668440407,13.2,142.39,142.33,13.2]
["bitfinex","SOLUSD",1719668440613,1.0,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719668441413,1.0,142.38,142.32,28.130515]
["bitfinex","SOLUSD",1719668441414,13.2,142.37,142.32,28.130515]
["bitfinex","SOLUSD",1719668441711,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719668441890,1.0,142.37,142.33,13.2]
["bitfinex","SOLUSD",1719668442313,1.0,142.37,142.33,26.4]
["bitfinex","SOLUSD",1719668442703,1.0,142.37,142.33,13.2]
["bitfinex","SOLUSD",1719668443018,1.0,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719668447433,14.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719668447599,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719668452930,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719668453234,13.2,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719668453433,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668454532,1.0,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719668454705,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668454906,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719668457126,1.0,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668457514,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668458240,1.0,142.37,142.31,20.0]
["bitfinex","SOLUSD",1719668461126,13.2,142.32,142.31,20.0]
["bitfinex","SOLUSD",1719668461328,13.2,142.32,142.26,13.2]
["bitfinex","SOLUSD",1719668461329,13.2,142.32,142.27,40.0]
["bitfinex","SOLUSD",1719668462035,13.2,142.32,142.27,53.2]
["bitfinex","SOLUSD",1719668462846,1.0,142.31,142.27,53.2]
["bitfinex","SOLUSD",1719668463839,1.0,142.37,142.27,40.0]
["bitfinex","SOLUSD",1719668465947,1.0,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719668466324,1.0,142.37,142.29,20.0]
["bitfinex","SOLUSD",1719668466644,14.2,142.37,142.32,13.2]
["bitfinex","SOLUSD",1719668466853,1.0,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719668467152,1.0,142.37,142.33,33.2]
["bitfinex","SOLUSD",1719668467938,1.0,142.38,142.34,13.2]
["bitfinex","SOLUSD",1719668468125,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719668468451,1.0,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719668468929,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719668469236,1.0,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719668471955,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668472134,1.0,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719668473248,21.4384,142.42,142.35,20.79949952]
["bitfinex","SOLUSD",1719668473437,1.0,142.4,142.35,13.2]
["bitfinex","SOLUSD",1719668473645,1.0,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719668474346,1.0,142.41,142.37,13.2]
["bitfinex","SOLUSD",1719668474556,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719668474752,14.2,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719668474927,13.2,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719668475328,13.2,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719668475719,1.0,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719668477338,1.0,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719668478428,13.2,142.42,142.37,33.2]
["bitfinex","SOLUSD",1719668478628,1.0,142.41,142.37,33.2]
["bitfinex","SOLUSD",1719668480353,1.0,142.42,142.37,33.2]
["bitfinex","SOLUSD",1719668480561,1.0,142.45,142.38,13.2]
["bitfinex","SOLUSD",1719668480728,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668480932,1.0,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719668481569,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719668481863,1.0,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719668482179,1.0,142.44,142.4,33.2]
["bitfinex","SOLUSD",1719668485743,14.2,142.45,142.4,33.2]
["bitfinex","SOLUSD",1719668485958,13.2,142.45,142.4,33.2]
["bitfinex","SOLUSD",1719668486459,13.2,142.46,142.41,13.2]
["bitfinex","SOLUSD",1719668486661,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668486968,1.0,142.45,142.41,13.2]
["bitfinex","SOLUSD",1719668487157,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668488053,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668489145,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668489341,1.0,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668490148,14.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668490366,1.0,142.45,142.4,33.2]
["bitfinex","SOLUSD",1719668490765,1.0,142.45,142.41,13.2]
["bitfinex","SOLUSD",1719668490954,1.0,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668492149,13.2,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668492355,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668493860,13.2,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668494045,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668494852,16.3876,142.49,142.42,33.2]
["bitfinex","SOLUSD",1719668494853,1.0,142.48,142.42,33.2]
["bitfinex","SOLUSD",1719668495146,14.2,142.48,142.43,13.2]
["bitfinex","SOLUSD",1719668495458,14.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668495657,1.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668495853,1.0,142.49,142.45,13.2]
["bitfinex","SOLUSD",1719668496057,14.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668496982,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668497279,14.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668498959,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668501772,1.0,142.5,142.46,33.2]
["bitfinex","SOLUSD",1719668501977,257.2,142.51,142.46,33.2]
["bitfinex","SOLUSD",1719668502192,257.2,142.51,142.47,13.2]
["bitfinex","SOLUSD",1719668502364,257.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668503483,270.4,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668503686,270.4,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668504165,1.0,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719668504377,14.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719668504788,14.2,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719668505174,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668505497,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668505656,1.0,142.5,142.44,20.0]
["bitfinex","SOLUSD",1719668505860,1.0,142.5,142.43,20.0]
["bitfinex","SOLUSD",1719668505861,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719668506468,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668507233,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719668507503,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668508377,13.2,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668508672,1.0,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668508873,1.0,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719668509182,1.0,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668509573,1.0,142.54,142.43,33.2]
["bitfinex","SOLUSD",1719668509778,13.2,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668509979,1.0,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668510278,1.0,142.48,142.44,13.2]
["bitfinex","SOLUSD",1719668510479,1.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668512977,1.0,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668515322,14.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668515512,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719668517412,1.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719668517616,1.0,142.47,142.43,33.2]
["bitfinex","SOLUSD",1719668518986,1.0,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668519223,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668519889,13.2,142.45,142.41,33.2]
["bitfinex","SOLUSD",1719668521029,13.2,142.46,142.41,33.2]
["bitfinex","SOLUSD",1719668521413,13.2,142.46,142.41,46.4]
["bitfinex","SOLUSD",1719668522128,1.0,142.49,142.41,46.4]
["bitfinex","SOLUSD",1719668522426,13.2,142.46,142.41,46.4]
["bitfinex","SOLUSD",1719668522938,1.0,142.45,142.41,46.4]
["bitfinex","SOLUSD",1719668527607,13.2,142.46,142.41,46.4]
["bitfinex","SOLUSD",1719668528231,1.0,142.49,142.42,13.2]
["bitfinex","SOLUSD",1719668528437,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668528608,1.0,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668530606,1.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1719668530809,14.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668531798,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668532338,1.0,142.49,142.43,20.0]
["bitfinex","SOLUSD",1719668532504,1.0,142.53,142.42,20.0]
["bitfinex","SOLUSD",1719668533427,13.2,142.5,142.44,13.2]
["bitfinex","SOLUSD",1719668533732,1.0,142.53,142.45,20.0]
["bitfinex","SOLUSD",1719668533934,13.2,142.51,142.45,48.6756]
["bitfinex","SOLUSD",1719668534106,1.0,142.5,142.45,48.6756]
["bitfinex","SOLUSD",1719668534827,13.2,142.51,142.46,13.2]
["bitfinex","SOLUSD",1719668535022,1.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719668535228,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668535535,1.0,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668535732,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668536429,14.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668536635,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668537255,14.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719668537422,1.0,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719668546358,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668546531,13.2,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719668546719,1.0,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719668547520,13.2,142.51,142.46,33.2]
["bitfinex","SOLUSD",1719668547747,1.0,142.53,142.46,33.2]
["bitfinex","SOLUSD",1719668547917,13.2,142.52,142.47,13.2]
["bitfinex","SOLUSD",1719668548120,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668550535,1.0,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668551529,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719668551727,13.2,142.49,142.44,22.1874]
["bitfinex","SOLUSD",1719668551728,1.0,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668552549,1.0,142.48,142.44,13.2]
["bitfinex","SOLUSD",1719668553652,13.2,142.49,142.43,13.2]
["bitfinex","SOLUSD",1719668553856,13.2,142.49,142.44,46.4]
["bitfinex","SOLUSD",1719668554256,1.0,142.51,142.44,46.4]
["bitfinex","SOLUSD",1719668554427,13.2,142.49,142.44,46.4]
["bitfinex","SOLUSD",1719668555626,13.2,142.49,142.44,33.2]
["bitfinex","SOLUSD",1719668556357,1.0,142.48,142.44,33.2]
["bitfinex","SOLUSD",1719668556566,13.2,142.48,142.44,33.2]
["bitfinex","SOLUSD",1719668556735,1.0,142.47,142.44,33.2]
["bitfinex","SOLUSD",1719668557141,1.0,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719668557341,1.0,142.47,142.43,33.2]
["bitfinex","SOLUSD",1719668560768,13.2,142.45,142.38,16.5895]
["bitfinex","SOLUSD",1719668560981,14.2,142.44,142.38,16.5895]
["bitfinex","SOLUSD",1719668561272,13.2,142.44,142.4,13.2]
["bitfinex","SOLUSD",1719668562872,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719668565141,1.0,142.43,142.41,20.0]
["bitfinex","SOLUSD",1719668565767,1.0,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719668566155,14.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719668566472,1.0,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719668567047,14.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719668567374,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719668568368,1.0,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719668568583,1.0,142.41,142.37,33.2]
["bitfinex","SOLUSD",1719668568754,1.0,142.41,142.38,13.2]
["bitfinex","SOLUSD",1719668569073,1.0,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719668569857,14.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719668570055,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719668570763,1.0,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719668570948,1.0,142.4,142.37,33.2]
["bitfinex","SOLUSD",1719668576154,14.2,142.4,142.37,33.2]
["bitfinex","SOLUSD",1719668576474,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719668576681,13.2,142.4,142.31,75.1526059]
["bitfinex","SOLUSD",1719668576682,13.2,142.38,142.34,28.13969]
["bitfinex","SOLUSD",1719668576976,13.2,142.38,142.3,15.8167]
["bitfinex","SOLUSD",1719668576977,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719668577856,13.2,142.39,142.33,13.2]
["bitfinex","SOLUSD",1719668578057,1.0,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719668578260,1.0,142.43,142.34,33.2]
["bitfinex","SOLUSD",1719668578479,13.2,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719668578702,13.2,142.4,142.35,13.2]
["bitfinex","SOLUSD",1719668578876,1.0,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668579590,1.0,142.39,142.33,20.0]
["bitfinex","SOLUSD",1719668580297,13.2,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719668581692,1.0,142.39,142.33,20.0]
["bitfinex","SOLUSD",1719668582497,13.2,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719668583774,1.0,142.43,142.33,41.13]
["bitfinex","SOLUSD",1719668583988,20.8385,142.44,142.38,13.2]
["bitfinex","SOLUSD",1719668584206,20.8385,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719668584899,20.8385,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668585200,20.8385,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719668586281,6.6385,142.47,142.41,13.2]
["bitfinex","SOLUSD",1719668586499,6.6385,142.47,142.42,33.2]
["bitfinex","SOLUSD",1719668586500,1.0,142.46,142.42,33.2]
["bitfinex","SOLUSD",1719668586874,19.8385,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668586875,7.6385,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668587196,7.6385,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719668587373,7.6385,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668588000,20.8385,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719668588201,20.8385,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668588607,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668588780,1.0,142.45,142.4,13.2]
["bitfinex","SOLUSD",1719668589104,1.0,142.45,142.41,33.2]
["bitfinex","SOLUSD",1719668590677,6.6385,142.47,142.41,33.2]
["bitfinex","SOLUSD",1719668590678,19.8385,142.47,142.41,33.2]
["bitfinex","SOLUSD",1719668591007,20.8385,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719668591300,20.8385,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668591700,1.0,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668591883,17.0159,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668592077,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668592503,1.0,142.5,142.45,13.2]
["bitfinex","SOLUSD",1719668592681,13.2,142.53,142.46,20.0]
["bitfinex","SOLUSD",1719668592887,13.2,142.53,142.47,13.2]
["bitfinex","SOLUSD",1719668593085,16.2715,142.55,142.48,33.2]
["bitfinex","SOLUSD",1719668593286,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668593498,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668594007,16.2715,142.55,142.49,20.0]
["bitfinex","SOLUSD",1719668594212,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668594419,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668594596,14.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668598408,1.0,142.52,142.48,33.2]
["bitfinex","SOLUSD",1719668601317,1.0,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668601609,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668602400,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668603198,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668603519,14.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668603721,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668606500,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668607420,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668609700,1.0,142.52,142.47,13.2]
["bitfinex","SOLUSD",1719668609896,1.0,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668610501,14.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668610703,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668613727,1.0,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668614026,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668615222,1.0,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668615421,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668615720,1.0,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668615721,14.2,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668615922,14.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719668616120,14.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668616324,6.9488494,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719668616628,14.2,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719668617016,14.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668617333,1.0,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668619046,14.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668619526,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668620629,0.5135494,142.56,142.51,13.2]
["bitfinex","SOLUSD",1719668620830,13.7135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668622430,0.5135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668622615,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668622816,0.5135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668623425,0.5135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668623605,13.7135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668624425,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668626630,13.7135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668629340,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668629640,13.7135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668630936,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668631138,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668632025,13.2,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719668632350,0.5135494,142.56,142.47,33.2]
["bitfinex","SOLUSD",1719668632351,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668634150,1.5135494,142.56,142.49,13.2]
["bitfinex","SOLUSD",1719668634450,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668635651,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668636922,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719668637229,13.2,142.53,142.47,21.13]
["bitfinex","SOLUSD",1719668637230,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668644442,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719668644751,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668646355,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668646726,13.2,142.55,142.51,0.81331265]
["bitfinex","SOLUSD",1719668647031,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668647755,0.5135494,142.56,142.5,13.2]
["bitfinex","SOLUSD",1719668647965,0.5135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668648261,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668650055,1.0,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668650450,14.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719668650758,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719668650937,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668653251,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719668653428,13.2,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719668653929,13.7135494,142.56,142.5,33.2]
["bitfinex","SOLUSD",1719668654428,1.0,142.55,142.5,33.2]
["bitfinex","SOLUSD",1719668654753,13.7135494,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719668654754,0.5135494,142.56,142.5,20.0]
["bitfinex","SOLUSD",1719668654969,13.2,142.55,142.49,13.2]
["bitfinex","SOLUSD",1719668655249,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719668655837,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668661340,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719668661867,13.2,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719668662372,13.2,142.54,142.48,20.0]
["bitfinex","SOLUSD",1719668664895,14.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668665029,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668665467,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719668666864,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668667763,1.5135494,142.56,142.48,20.0]
["bitfinex","SOLUSD",1719668667764,13.2,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719668667968,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668668180,1.0,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719668668343,13.2,142.49,142.47,20.0]
["bitfinex","SOLUSD",1719668669391,13.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719668671385,1.0,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719668671591,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668672797,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668672972,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668673995,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668674295,1.0,142.54,142.47,33.2]
["bitfinex","SOLUSD",1719668674595,1.0,142.54,142.48,13.2]
["bitfinex","SOLUSD",1719668674776,14.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719668674979,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668675185,14.2,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719668675390,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668675568,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668676768,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668678294,14.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668678499,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668678694,13.2,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719668680592,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668680972,1.0,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719668681292,1.0,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668681471,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668681673,1.0,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668683397,1.0,142.54,142.47,33.2]
["bitfinex","SOLUSD",1719668683600,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668683799,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668689300,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719668690092,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668694608,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719668694819,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668695681,14.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668695975,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668697189,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719668699314,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668699908,1.5135494,142.56,142.47,20.0]
["bitfinex","SOLUSD",1719668700104,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668700290,1.5135494,142.56,142.47,33.2]
["bitfinex","SOLUSD",1719668700494,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668702011,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668702188,13.2,142.54,142.49,33.2]
["bitfinex","SOLUSD",1719668702393,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719668702608,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668704715,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719668705093,1.0,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719668705289,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668705501,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668705903,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719668706514,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719668709616,1.5135494,142.56,142.47,33.2]
["bitfinex","SOLUSD",1719668710022,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719668710720,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719668710924,1.5135494,142.56,142.49,20.0]
["bitfinex","SOLUSD",1719668711220,0.5135494,142.56,142.5,15.6135]
["bitfinex","SOLUSD",1719668711516,13.7135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668712908,0.5135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668713103,13.7135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668713329,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668715419,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719668716617,0.5135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668716824,13.7135494,142.56,142.52,1.40307175]
["bitfinex","SOLUSD",1719668716997,13.7135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668717197,0.5135494,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719668717394,0.5135494,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719668717598,0.5135494,142.56,142.52,13.2]
["bitfinex","SOLUSD",1719668717799,0.5135494,142.56,142.53,20.0]
["bitfinex","SOLUSD",1719668718714,1.5135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668718906,13.2,142.54,142.52,20.0]
["bitfinex","SOLUSD",1719668719230,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719668719415,1.0,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719668719613,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719668722233,1.5135494,142.56,142.49,20.0]
["bitfinex","SOLUSD",1719668722528,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719668724817,13.2,142.55,142.49,33.2]
["bitfinex","SOLUSD",1719668726826,13.2,142.55,142.49,54.33]
["bitfinex","SOLUSD",1719668727008,0.5135494,142.56,142.49,41.13]
["bitfinex","SOLUSD",1719668727215,0.5135494,142.56,142.52,13.2]
["bitfinex","SOLUSD",1719668727418,0.5135494,142.56,142.53,20.0]
["bitfinex","SOLUSD",1719668730425,13.7135494,142.56,142.53,20.0]
["bitfinex","SOLUSD",1719668730627,13.7135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668734600,0.5135494,142.56,142.52,33.2]
["bitfinex","SOLUSD",1719668740933,0.5135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668741234,0.5135494,142.56,142.52,33.2]
["bitfinex","SOLUSD",1719668745041,0.5135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668745344,13.7135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668750240,0.5135494,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719668750446,0.5135494,142.56,142.52,33.2]
["bitfinex","SOLUSD",1719668751038,0.5135494,142.56,142.53,13.2]
["bitfinex","SOLUSD",1719668751212,0.5135494,142.56,142.54,20.0]
["bitfinex","SOLUSD",1719668752939,23.44119008,142.64,142.54,20.0]
["bitfinex","SOLUSD",1719668752940,3.68782474,142.62,142.55,34.33]
["bitfinex","SOLUSD",1719668753156,22.88989111,142.63,142.58,13.2]
["bitfinex","SOLUSD",1719668753157,1.0,142.63,142.58,13.2]
["bitfinex","SOLUSD",1719668753331,4.03916801,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668753940,14.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668754145,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668756343,1.0,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719668756549,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668758328,1.0,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719668758527,1.0,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668759829,14.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668760029,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668760339,14.2,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719668760541,13.2,142.62,142.57,20.0]
["bitfinex","SOLUSD",1719668760764,1.0,142.61,142.57,33.2]
["bitfinex","SOLUSD",1719668761130,13.2,142.62,142.57,33.2]
["bitfinex","SOLUSD",1719668763354,1.0,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668763553,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719668763736,14.2,142.59,142.56,20.0]
["bitfinex","SOLUSD",1719668763938,1.0,142.58,142.56,20.0]
["bitfinex","SOLUSD",1719668764150,13.2,142.59,142.54,13.2]
["bitfinex","SOLUSD",1719668764449,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719668764829,1.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1719668765131,13.2,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719668765344,13.2,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719668766061,13.2,142.63,142.58,13.2]
["bitfinex","SOLUSD",1719668766358,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668766735,14.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668767235,1.0,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668767972,1.0,142.67,142.59,41.13]
["bitfinex","SOLUSD",1719668768130,1.0,142.67,142.63,13.2]
["bitfinex","SOLUSD",1719668768329,1.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719668768536,13.2,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719668768949,13.2,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719668769146,13.2,142.66,142.61,33.2]
["bitfinex","SOLUSD",1719668769751,1.0,142.67,142.61,33.2]
["bitfinex","SOLUSD",1719668769951,13.2,142.66,142.61,33.2]
["bitfinex","SOLUSD",1719668772078,1.0,142.67,142.62,13.2]
["bitfinex","SOLUSD",1719668772265,14.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668772863,1.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719668773067,14.2,142.68,142.63,33.2]
["bitfinex","SOLUSD",1719668773580,1.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719668773946,1.0,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719668774155,13.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719668774381,1.0,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719668774885,14.2,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719668775054,1.0,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719668775250,1.0,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719668775449,13.2,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719668775675,13.2,142.66,142.61,33.2]
["bitfinex","SOLUSD",1719668776158,13.2,142.67,142.62,13.2]
["bitfinex","SOLUSD",1719668776367,1.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719668776566,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668777377,1.0,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719668777580,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668777887,1.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719668778252,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668779186,1.0,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719668780978,14.2,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719668781286,13.2,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719668784192,1.0,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719668784676,1.0,142.64,142.59,15.4481]
["bitfinex","SOLUSD",1719668784884,1.0,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719668785794,13.2,142.65,142.6,20.0]
["bitfinex","SOLUSD",1719668786091,13.2,142.66,142.6,20.0]
["bitfinex","SOLUSD",1719668786393,13.2,142.66,142.61,13.2]
["bitfinex","SOLUSD",1719668786580,13.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719668786787,1.0,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719668787172,14.2,142.67,142.62,33.2]
["bitfinex","SOLUSD",1719668787376,1.0,142.67,142.63,13.2]
["bitfinex","SOLUSD",1719668787693,1.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719668788603,14.2,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719668788790,1.0,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719668789197,14.2,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719668789399,14.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668790002,1.0,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719668790775,13.2,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719668791073,14.2,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719668791278,1.0,142.68,142.6,20.0]
["bitfinex","SOLUSD",1719668791478,14.2,142.67,142.61,13.2]
["bitfinex","SOLUSD",1719668791791,14.2,142.67,142.62,33.2]
["bitfinex","SOLUSD",1719668791985,14.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668792678,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668792907,13.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719668795508,1.0,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719668795710,13.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719668796917,11.7,142.68,142.62,33.2]
["bitfinex","SOLUSD",1719668797514,11.7,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719668797711,11.7,142.68,142.63,13.2]
["bitfinex","SOLUSD",1719668797909,11.7,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719668798610,13.2,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719668798812,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668798985,13.2,142.67,142.61,33.2]
["bitfinex","SOLUSD",1719668799616,13.2,142.67,142.61,20.0]
["bitfinex","SOLUSD",1719668799913,13.2,142.67,142.61,33.2]
["bitfinex","SOLUSD",1719668801591,13.2,142.67,142.61,20.0]
["bitfinex","SOLUSD",1719668801803,13.2,142.63,142.6,20.0]
["bitfinex","SOLUSD",1719668802294,13.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668802500,13.2,142.65,142.6,13.2]
["bitfinex","SOLUSD",1719668802801,13.2,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719668803001,15.4481,142.69,142.59,33.2]
["bitfinex","SOLUSD",1719668803002,13.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668803595,13.2,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719668806400,13.2,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719668806721,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719668807582,13.2,142.63,142.58,20.0]
["bitfinex","SOLUSD",1719668808195,6.1868,142.66,142.58,20.0]
["bitfinex","SOLUSD",1719668808406,13.2,142.63,142.58,33.2]
["bitfinex","SOLUSD",1719668808598,13.2,142.64,142.59,13.2]
["bitfinex","SOLUSD",1719668808813,13.2,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719668812128,13.2,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719668813197,13.2,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719668813412,13.2,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719668814521,3.68222532,142.68,142.59,41.13]
["bitfinex","SOLUSD",1719668814817,13.2,142.67,142.62,13.2]
["bitfinex","SOLUSD",1719668814993,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719668817407,13.2,142.67,142.61,13.2]
["bitfinex","SOLUSD",1719668817610,13.2,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719668818423,13.2,142.63,142.62,20.0]
["bitfinex","SOLUSD",1719668818595,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719668819302,13.2,142.63,142.58,20.0]
["bitfinex","SOLUSD",1719668819611,13.2,142.63,142.58,33.2]
["bitfinex","SOLUSD",1719668820517,13.2,142.63,142.58,20.0]
["bitfinex","SOLUSD",1719668820896,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719668821229,52.8,142.66,142.58,20.0]
["bitfinex","SOLUSD",1719668823116,13.2,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719668824116,56.48222532,142.66,142.54,15.918]
["bitfinex","SOLUSD",1719668824117,13.2,142.6,142.54,15.918]
["bitfinex","SOLUSD",1719668824317,13.2,142.6,142.54,29.118]
["bitfinex","SOLUSD",1719668824532,13.2,142.6,142.54,49.118]
["bitfinex","SOLUSD",1719668825413,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668825836,6.6164,142.64,142.55,20.0]
["bitfinex","SOLUSD",1719668826041,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668826944,13.2,142.62,142.57,13.2]
["bitfinex","SOLUSD",1719668827113,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719668828342,13.2,142.63,142.58,33.2]
["bitfinex","SOLUSD",1719668830516,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719668831239,13.2,142.62,142.57,20.0]
["bitfinex","SOLUSD",1719668831712,13.2,142.62,142.57,33.2]
["bitfinex","SOLUSD",1719668834441,13.2,142.62,142.58,45.0]
["bitfinex","SOLUSD",1719668834626,13.2,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719668834820,13.2,142.62,142.6,45.0]
["bitfinex","SOLUSD",1719668835022,13.2,142.62,142.61,20.0]
["bitfinex","SOLUSD",1719668835236,13.2,142.62,142.61,65.0]
["bitfinex","SOLUSD",1719668838559,13.2,142.62,142.61,20.0]
["bitfinex","SOLUSD",1719668838863,13.2,142.62,142.57,20.0]
["bitfinex","SOLUSD",1719668839034,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719668839240,13.2,142.59,142.54,15.918]
["bitfinex","SOLUSD",1719668839951,13.2,142.58,142.54,15.918]
["bitfinex","SOLUSD",1719668840152,13.2,142.59,142.54,15.918]
["bitfinex","SOLUSD",1719668840665,13.2,142.59,142.55,65.0]
["bitfinex","SOLUSD",1719668840965,13.2,142.56,142.53,15.0657]
["bitfinex","SOLUSD",1719668841339,13.2,142.54,142.53,15.0657]
["bitfinex","SOLUSD",1719668841666,13.2,142.54,142.47,13.2]
["bitfinex","SOLUSD",1719668841881,13.2,142.53,142.47,13.2]
["bitfinex","SOLUSD",1719668842239,13.2,142.53,142.46,64.957181]
["bitfinex","SOLUSD",1719668842446,13.2,142.53,142.47,13.2]
["bitfinex","SOLUSD",1719668842738,13.2,142.53,142.48,45.0]
["bitfinex","SOLUSD",1719668842947,30.0,142.52,142.48,45.0]
["bitfinex","SOLUSD",1719668843356,30.0,142.52,142.48,58.2]
["bitfinex","SOLUSD",1719668843557,30.0,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719668843755,13.2,142.53,142.5,45.0]
["bitfinex","SOLUSD",1719668843955,13.2,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719668844144,13.2,142.53,142.52,45.0]
["bitfinex","SOLUSD",1719668844351,13.2,142.53,142.52,65.0]
["bitfinex","SOLUSD",1719668844642,6.0969,142.58,142.52,65.0]
["bitfinex","SOLUSD",1719668844845,13.2,142.54,142.53,20.0]
["bitfinex","SOLUSD",1719668845181,13.2,142.57,142.53,65.0]
["bitfinex","SOLUSD",1719668845347,13.2,142.58,142.54,45.0]
["bitfinex","SOLUSD",1719668846277,16.0634,142.6,142.54,45.0]
["bitfinex","SOLUSD",1719668846575,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719668846783,13.2,142.58,142.56,45.0]
["bitfinex","SOLUSD",1719668849692,13.2,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719668849860,13.2,142.58,142.57,65.0]
["bitfinex","SOLUSD",1719668853850,13.2,142.58,142.57,45.0]
["bitfinex","SOLUSD",1719668855194,13.2,142.58,142.52,15.7128]
["bitfinex","SOLUSD",1719668855356,13.2,142.55,142.53,20.0]
["bitfinex","SOLUSD",1719668855560,13.2,142.54,142.53,20.0]
["bitfinex","SOLUSD",1719668855983,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719668856668,13.2,142.55,142.52,45.0]
["bitfinex","SOLUSD",1719668856869,13.2,142.55,142.53,20.0]
["bitfinex","SOLUSD",1719668857067,13.2,142.55,142.54,45.0]
["bitfinex","SOLUSD",1719668857377,13.2,142.55,142.54,65.0]
["bitfinex","SOLUSD",1719668858478,13.2,142.57,142.54,65.0]
["bitfinex","SOLUSD",1719668858683,16.0634,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719668858855,16.0634,142.6,142.56,45.0]
["bitfinex","SOLUSD",1719668858856,13.2,142.58,142.56,45.0]
["bitfinex","SOLUSD",1719668859257,13.2,142.57,142.56,45.0]
["bitfinex","SOLUSD",1719668862382,13.2,142.57,142.56,65.0]
["bitfinex","SOLUSD",1719668863391,13.2,142.57,142.56,45.0]
["bitfinex","SOLUSD",1719668863562,13.2,142.57,142.49,13.2]
["bitfinex","SOLUSD",1719668863900,13.2,142.54,142.5,65.0]
["bitfinex","SOLUSD",1719668866376,13.2,142.52,142.5,65.0]
["bitfinex","SOLUSD",1719668871006,13.2,142.51,142.5,20.0]
["bitfinex","SOLUSD",1719668871303,13.2,142.51,142.44,49.792791]
["bitfinex","SOLUSD",1719668871511,13.2,142.5,142.45,13.2]
["bitfinex","SOLUSD",1719668872176,13.2,142.5,142.46,45.0]
["bitfinex","SOLUSD",1719668872795,13.2,142.5,142.44,37.4617]
["bitfinex","SOLUSD",1719668873001,13.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719668873708,13.2,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719668874000,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719668874477,13.2,142.48,142.46,45.0]
["bitfinex","SOLUSD",1719668874690,13.2,142.48,142.47,20.0]
["bitfinex","SOLUSD",1719668874897,13.2,142.48,142.47,65.0]
["bitfinex","SOLUSD",1719668875096,13.2,142.48,142.47,45.0]
["bitfinex","SOLUSD",1719668875600,13.2,142.48,142.41,15.1597]
["bitfinex","SOLUSD",1719668875906,13.2,142.44,142.41,15.1597]
["bitfinex","SOLUSD",1719668876483,13.2,142.45,142.41,15.1597]
["bitfinex","SOLUSD",1719668876712,13.2,142.45,142.42,45.0]
["bitfinex","SOLUSD",1719668877084,13.2,142.45,142.41,15.1597]
["bitfinex","SOLUSD",1719668878101,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668878307,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719668878613,13.2,142.44,142.43,45.0]
["bitfinex","SOLUSD",1719668878815,13.2,142.44,142.43,65.0]
["bitfinex","SOLUSD",1719668879787,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719668879987,13.2,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719668880201,13.2,142.43,142.38,33.2]
["bitfinex","SOLUSD",1719668880405,13.2,142.43,142.38,13.2]
["bitfinex","SOLUSD",1719668880591,13.2,142.42,142.37,22.6581]
["bitfinex","SOLUSD",1719668881320,13.2,142.42,142.37,16.3164]
["bitfinex","SOLUSD",1719668881508,13.2,142.41,142.37,16.3164]
["bitfinex","SOLUSD",1719668882811,35.5674,142.45,142.37,16.3164]
["bitfinex","SOLUSD",1719668882812,75.1674,142.45,142.37,16.3164]
["bitfinex","SOLUSD",1719668883214,75.1674,142.45,142.38,45.0]
["bitfinex","SOLUSD",1719668883533,75.1674,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719668883706,75.1674,142.45,142.4,45.0]
["bitfinex","SOLUSD",1719668884036,75.1674,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668884198,75.1674,142.45,142.42,45.0]
["bitfinex","SOLUSD",1719668884398,22.3674,142.45,142.42,45.0]
["bitfinex","SOLUSD",1719668884622,13.2,142.43,142.42,45.0]
["bitfinex","SOLUSD",1719668884828,16.1407,142.45,142.42,45.0]
["bitfinex","SOLUSD",1719668885007,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719668885210,13.2,142.44,142.43,65.0]
["bitfinex","SOLUSD",1719668887024,6.2267,142.48,142.43,65.0]
["bitfinex","SOLUSD",1719668887222,13.2,142.44,142.43,65.0]
["bitfinex","SOLUSD",1719668888635,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719668888800,13.2,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719668889004,52.8,142.45,142.38,20.0]
["bitfinex","SOLUSD",1719668889813,13.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719668891231,13.2,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719668891418,16.1435,142.45,142.39,65.0]
["bitfinex","SOLUSD",1719668891617,68.9435,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719668891822,68.9435,142.45,142.41,45.0]
["bitfinex","SOLUSD",1719668892122,13.2,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719668892342,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719668892644,13.2,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719668894928,16.1435,142.45,142.4,65.0]
["bitfinex","SOLUSD",1719668895133,13.2,142.42,142.41,45.0]
["bitfinex","SOLUSD",1719668895433,13.2,142.42,142.41,65.0]
["bitfinex","SOLUSD",1719668896739,10.2,142.42,142.41,65.0]
["bitfinex","SOLUSD",1719668899147,10.2,142.42,142.34,16.4972]
["bitfinex","SOLUSD",1719668899351,13.2,142.39,142.35,45.0]
["bitfinex","SOLUSD",1719668899662,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668899978,13.2,142.38,142.37,45.0]
["bitfinex","SOLUSD",1719668900161,13.2,142.38,142.37,65.0]
["bitfinex","SOLUSD",1719668900855,13.2,142.39,142.37,65.0]
["bitfinex","SOLUSD",1719668901054,13.2,142.39,142.38,20.0]
["bitfinex","SOLUSD",1719668901262,13.2,142.39,142.38,65.0]
["bitfinex","SOLUSD",1719668904069,13.2,142.39,142.38,45.0]
["bitfinex","SOLUSD",1719668906553,13.2,142.39,142.31,29.6972]
["bitfinex","SOLUSD",1719668906879,13.2,142.37,142.32,62.5]
["bitfinex","SOLUSD",1719668907677,13.2,142.37,142.32,17.5]
["bitfinex","SOLUSD",1719668907883,13.2,142.35,142.31,16.4972]
["bitfinex","SOLUSD",1719668908185,13.2,142.32,142.28,16.4972]
["bitfinex","SOLUSD",1719668908663,13.2,142.33,142.28,32.6407]
["bitfinex","SOLUSD",1719668908864,13.2,142.33,142.28,16.4972]
["bitfinex","SOLUSD",1719668909264,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719668909671,13.2,142.32,142.28,16.4972]
["bitfinex","SOLUSD",1719668910983,13.2,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719668911668,13.2,142.31,142.29,20.0]
["bitfinex","SOLUSD",1719668912351,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719668913006,13.2,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719668913515,15.2486,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719668913516,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719668914517,13.2,142.29,142.25,16.1731]
["bitfinex","SOLUSD",1719668914889,15.2486,142.34,142.25,29.3731]
["bitfinex","SOLUSD",1719668915095,13.2,142.31,142.25,29.3731]
["bitfinex","SOLUSD",1719668915896,13.2,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719668916823,13.2,142.32,142.26,33.2]
["bitfinex","SOLUSD",1719668917013,13.2,142.32,142.27,13.2]
["bitfinex","SOLUSD",1719668917213,15.2486,142.34,142.27,13.2]
["bitfinex","SOLUSD",1719668917214,15.2486,142.34,142.28,20.0]
["bitfinex","SOLUSD",1719668917402,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719668917921,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719668918802,6.1654,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719668919028,13.2,142.34,142.28,20.0]
["bitfinex","SOLUSD",1719668919322,13.2,142.34,142.29,13.2]
["bitfinex","SOLUSD",1719668919528,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719668919734,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719668920026,6.1654,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719668920349,13.2,142.31,142.26,33.2]
["bitfinex","SOLUSD",1719668921204,6.95626164,142.36,142.27,13.2]
["bitfinex","SOLUSD",1719668921404,13.2,142.34,142.28,20.0]
["bitfinex","SOLUSD",1719668921634,15.2486,142.38,142.29,13.2]
["bitfinex","SOLUSD",1719668921831,13.2,142.36,142.3,49.3731]
["bitfinex","SOLUSD",1719668922028,13.2,142.36,142.31,33.2]
["bitfinex","SOLUSD",1719668922839,13.2,142.37,142.31,33.2]
["bitfinex","SOLUSD",1719668923344,13.2,142.37,142.32,13.2]
["bitfinex","SOLUSD",1719668923513,13.12166164,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719668924050,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719668924812,13.12166164,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719668924813,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719668925234,6.95626164,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719668925417,13.2,142.41,142.35,29.3731]
["bitfinex","SOLUSD",1719668925623,13.2,142.41,142.36,33.2]
["bitfinex","SOLUSD",1719668927409,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719668927611,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719668928231,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719668929055,13.2,142.41,142.36,33.2]
["bitfinex","SOLUSD",1719668929238,13.2,142.42,142.36,33.2]
["bitfinex","SOLUSD",1719668929748,65.92166164,142.45,142.36,33.2]
["bitfinex","SOLUSD",1719668930062,13.2,142.42,142.37,13.2]
["bitfinex","SOLUSD",1719668930364,13.2,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719668930535,13.2,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719668940367,13.2,142.43,142.38,33.2]
["bitfinex","SOLUSD",1719668941070,13.2,142.44,142.39,13.2]
["bitfinex","SOLUSD",1719668941240,13.2,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719668941241,6.2437,142.48,142.4,33.2]
["bitfinex","SOLUSD",1719668941442,6.95626164,142.49,142.41,33.2]
["bitfinex","SOLUSD",1719668941643,13.2,142.48,142.42,13.2]
["bitfinex","SOLUSD",1719668941870,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719668942068,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668942901,6.95626164,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668943284,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668944204,6.95626164,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668944375,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668944574,6.95626164,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668944972,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719668945806,13.2,142.49,142.43,33.2]
["bitfinex","SOLUSD",1719668946105,13.2,142.49,142.44,13.2]
["bitfinex","SOLUSD",1719668946310,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719668946678,13.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719668947007,13.2,142.5,142.45,49.0378]
["bitfinex","SOLUSD",1719668948706,13.2,142.51,142.45,49.0378]
["bitfinex","SOLUSD",1719668950912,13.2,142.5,142.45,49.0378]
["bitfinex","SOLUSD",1719668951488,13.2,142.49,142.45,35.8378]
["bitfinex","SOLUSD",1719668953493,13.2,142.48,142.45,35.8378]
["bitfinex","SOLUSD",1719668953825,13.2,142.47,142.42,29.5698]
["bitfinex","SOLUSD",1719668955092,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719668957722,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719668957924,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719668959506,13.2,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719668961101,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719668963511,13.2,142.45,142.4,33.2]
["bitfinex","SOLUSD",1719668965951,6.18,142.5,142.41,13.2]
["bitfinex","SOLUSD",1719668966125,13.2,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719668967051,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719668967558,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719668967853,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719668968828,13.2,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719668969019,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719668969426,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668971028,16.0229,142.48,142.39,20.0]
["bitfinex","SOLUSD",1719668971351,13.2,142.44,142.39,33.2]
["bitfinex","SOLUSD",1719668971522,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719668976275,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719668976964,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719668977784,13.2,142.45,142.34,15.0087]
["bitfinex","SOLUSD",1719668977785,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719668977965,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719668979085,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719668979793,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719668980369,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668980574,13.2,142.4,142.35,33.2]
["bitfinex","SOLUSD",1719668984497,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668985599,59.4106,142.45,142.35,20.0]
["bitfinex","SOLUSD",1719668985779,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668988600,13.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719668989502,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668989707,59.4106,142.45,142.35,20.0]
["bitfinex","SOLUSD",1719668990003,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719668991101,15.5839,142.42,142.34,15.0087]
["bitfinex","SOLUSD",1719668991304,13.2,142.36,142.34,15.0087]
["bitfinex","SOLUSD",1719668991504,13.2,142.36,142.31,13.2]
["bitfinex","SOLUSD",1719668992417,13.2,142.35,142.3,22.8702]
["bitfinex","SOLUSD",1719668993292,13.2,142.35,142.3,36.0702]
["bitfinex","SOLUSD",1719668993495,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719668993905,13.2,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719668994223,13.2,142.36,142.3,22.8702]
["bitfinex","SOLUSD",1719668994508,13.2,142.36,142.3,36.0702]
["bitfinex","SOLUSD",1719668994821,13.2,142.35,142.3,36.0702]
["bitfinex","SOLUSD",1719668995530,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719668996512,6.4969,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719668996833,13.2,142.37,142.31,20.0]
["bitfinex","SOLUSD",1719668997132,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668997431,13.2,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719668997432,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719668997913,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719668999724,6.4969,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719669000114,13.2,142.36,142.31,33.2]
["bitfinex","SOLUSD",1719669000430,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719669000636,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719669002220,52.8,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719669002522,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719669002703,13.2,142.36,142.31,33.2]
["bitfinex","SOLUSD",1719669003321,13.2,142.37,142.31,33.2]
["bitfinex","SOLUSD",1719669003743,13.2,142.38,142.32,13.2]
["bitfinex","SOLUSD",1719669004026,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719669004540,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669005256,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669005438,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719669006333,13.2,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719669006856,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719669007050,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719669012165,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719669012342,13.2,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719669012343,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719669012849,13.2,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719669013050,13.2,142.33,142.31,20.0]
["bitfinex","SOLUSD",1719669013258,6.1628,142.39,142.31,20.0]
["bitfinex","SOLUSD",1719669013425,13.2,142.36,142.31,33.2]
["bitfinex","SOLUSD",1719669014048,6.95626164,142.41,142.33,13.2]
["bitfinex","SOLUSD",1719669014267,15.5839,142.42,142.34,33.2]
["bitfinex","SOLUSD",1719669014446,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719669014655,13.2,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719669015164,13.2,142.4,142.35,29.2281]
["bitfinex","SOLUSD",1719669015356,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719669015753,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719669016058,13.2,142.41,142.36,33.2]
["bitfinex","SOLUSD",1719669016366,13.2,142.43,142.36,20.0]
["bitfinex","SOLUSD",1719669016656,6.95626164,142.45,142.38,13.2]
["bitfinex","SOLUSD",1719669016657,13.2,142.44,142.38,13.2]
["bitfinex","SOLUSD",1719669016844,13.2,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719669017247,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719669017431,13.2,142.43,142.37,13.2]
["bitfinex","SOLUSD",1719669017432,155.32906164,142.47,142.38,20.0]
["bitfinex","SOLUSD",1719669017630,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669021766,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669021968,13.2,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719669022170,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669023066,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669023471,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719669024981,13.2,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719669025154,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719669025972,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669027104,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669027783,61.48076686,142.45,142.36,20.0]
["bitfinex","SOLUSD",1719669027784,13.2,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719669028976,13.2,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719669030774,198.68051922,142.45,142.34,20.0]
["bitfinex","SOLUSD",1719669031089,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719669032501,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719669032721,13.2,142.35,142.32,16.0281]
["bitfinex","SOLUSD",1719669034398,13.2,142.34,142.32,16.0281]
["bitfinex","SOLUSD",1719669034600,13.2,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719669037294,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669038823,13.2,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669039027,13.2,142.31,142.3,20.0]
["bitfinex","SOLUSD",1719669043302,13.2,142.31,142.3,65.0]
["bitfinex","SOLUSD",1719669046232,13.2,142.31,142.25,22.7509]
["bitfinex","SOLUSD",1719669046420,13.2,142.29,142.26,65.0]
["bitfinex","SOLUSD",1719669047001,15.1284,142.35,142.26,65.0]
["bitfinex","SOLUSD",1719669047203,13.2,142.3,142.26,65.0]
["bitfinex","SOLUSD",1719669047423,13.2,142.29,142.26,65.0]
["bitfinex","SOLUSD",1719669048032,13.2,142.3,142.26,65.0]
["bitfinex","SOLUSD",1719669051027,15.1284,142.35,142.27,13.2]
["bitfinex","SOLUSD",1719669051209,13.2,142.32,142.28,65.0]
["bitfinex","SOLUSD",1719669052943,6.95626164,142.38,142.28,65.0]
["bitfinex","SOLUSD",1719669053119,6.95626164,142.38,142.3,13.2]
["bitfinex","SOLUSD",1719669053327,13.2,142.35,142.31,65.0]
["bitfinex","SOLUSD",1719669055514,13.2,142.36,142.31,65.0]
["bitfinex","SOLUSD",1719669056450,16.2232,142.39,142.31,78.2]
["bitfinex","SOLUSD",1719669056646,13.2,142.37,142.31,78.2]
["bitfinex","SOLUSD",1719669057939,13.2,142.36,142.31,78.2]
["bitfinex","SOLUSD",1719669058530,13.2,142.36,142.31,65.0]
["bitfinex","SOLUSD",1719669061656,6.2443,142.4,142.31,78.2]
["bitfinex","SOLUSD",1719669061862,13.2,142.36,142.31,78.2]
["bitfinex","SOLUSD",1719669062046,13.2,142.37,142.31,78.2]
["bitfinex","SOLUSD",1719669064190,13.2,142.37,142.32,13.2]
["bitfinex","SOLUSD",1719669064391,13.2,142.37,142.33,65.0]
["bitfinex","SOLUSD",1719669064797,6.95626164,142.42,142.34,16.1205]
["bitfinex","SOLUSD",1719669065096,16.4217,142.46,142.34,16.1205]
["bitfinex","SOLUSD",1719669065097,13.2,142.43,142.35,71.1479]
["bitfinex","SOLUSD",1719669065278,13.2,142.42,142.37,13.2]
["bitfinex","SOLUSD",1719669065481,13.2,142.42,142.38,65.0]
["bitfinex","SOLUSD",1719669068007,13.2,142.41,142.38,65.0]
["bitfinex","SOLUSD",1719669068177,13.2,142.4,142.38,65.0]
["bitfinex","SOLUSD",1719669068994,13.2,142.39,142.38,65.0]
["bitfinex","SOLUSD",1719669071500,13.2,142.39,142.38,45.0]
["bitfinex","SOLUSD",1719669072786,13.2,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719669072991,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719669077686,13.2,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719669078008,52.8,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719669078219,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719669080501,52.8,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719669080703,52.8,142.45,142.4,45.0]
["bitfinex","SOLUSD",1719669081015,13.2,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719669082998,52.8,142.45,142.4,45.0]
["bitfinex","SOLUSD",1719669083324,13.2,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719669083811,16.4217,142.46,142.4,45.0]
["bitfinex","SOLUSD",1719669084025,13.34096164,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719669084323,18.94144757,142.49,142.41,20.0]
["bitfinex","SOLUSD",1719669084324,15.2722,142.49,142.42,45.0]
["bitfinex","SOLUSD",1719669084528,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719669084701,13.2,142.45,142.44,45.0]
["bitfinex","SOLUSD",1719669084898,13.2,142.45,142.44,65.0]
["bitfinex","SOLUSD",1719669085816,13.2,142.45,142.44,20.0]
["bitfinex","SOLUSD",1719669086014,13.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719669086223,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719669088497,22.22846164,142.49,142.39,20.0]
["bitfinex","SOLUSD",1719669088498,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719669089506,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719669092506,52.8,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719669092826,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719669093237,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719669093937,13.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719669094145,13.2,142.39,142.37,20.0]
["bitfinex","SOLUSD",1719669095946,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669097619,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669099638,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669102644,15.0611,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719669102850,3.04378066,142.43,142.36,20.0]
["bitfinex","SOLUSD",1719669103128,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669108886,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669109387,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669112498,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669113397,13.2,142.37,142.33,6.0918]
["bitfinex","SOLUSD",1719669113767,13.2,142.36,142.33,6.0918]
["bitfinex","SOLUSD",1719669114497,13.2,142.36,142.31,15.5016]
["bitfinex","SOLUSD",1719669114703,13.2,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719669116112,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719669117606,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719669119805,9.84949468,142.41,142.32,20.0]
["bitfinex","SOLUSD",1719669120113,13.2,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719669125699,3.68559468,142.42,142.33,13.2]
["bitfinex","SOLUSD",1719669125896,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719669126714,13.2,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719669126921,18.74669468,142.44,142.35,13.2]
["bitfinex","SOLUSD",1719669127123,13.2,142.41,142.36,35.1489]
["bitfinex","SOLUSD",1719669129931,13.2,142.4,142.36,35.1489]
["bitfinex","SOLUSD",1719669130709,13.2,142.39,142.36,35.1489]
["bitfinex","SOLUSD",1719669131122,13.2,142.38,142.36,35.1489]
["bitfinex","SOLUSD",1719669131417,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669131611,13.2,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719669133226,13.2,142.38,142.34,6.5469]
["bitfinex","SOLUSD",1719669133634,3.68559468,142.43,142.32,15.2083]
["bitfinex","SOLUSD",1719669133635,13.2,142.37,142.32,28.4083]
["bitfinex","SOLUSD",1719669134017,13.2,142.38,142.32,28.4083]
["bitfinex","SOLUSD",1719669134434,13.2,142.38,142.33,13.2]
["bitfinex","SOLUSD",1719669134937,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719669137335,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669138211,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669140948,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669144760,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719669149161,3.68597272,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719669149466,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669150337,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669153049,3.68628344,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719669153249,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669154556,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669157985,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719669160783,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669161182,3.686133,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719669161183,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669161702,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669162496,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669164310,3.686133,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719669164471,13.2,142.39,142.33,33.2]
["bitfinex","SOLUSD",1719669165082,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719669165306,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669165685,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669168410,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669168604,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719669169323,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669169624,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669169993,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669170615,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719669171318,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669175698,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669178904,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669181743,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719669182637,13.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719669182821,3.04467461,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669183146,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719669184047,3.68675459,142.39,142.33,20.0]
["bitfinex","SOLUSD",1719669184251,6.73140959,142.39,142.33,33.2]
["bitfinex","SOLUSD",1719669184428,13.2,142.38,142.33,33.2]
["bitfinex","SOLUSD",1719669184627,3.044655,142.37,142.33,33.2]
["bitfinex","SOLUSD",1719669185045,16.88675459,142.39,142.33,33.2]
["bitfinex","SOLUSD",1719669185250,3.04448028,142.38,142.34,13.2]
["bitfinex","SOLUSD",1719669185425,3.04448028,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719669185934,16.24448028,142.41,142.36,1.40468525]
["bitfinex","SOLUSD",1719669186241,3.04448028,142.4,142.36,1.40468525]
["bitfinex","SOLUSD",1719669186442,13.2,142.41,142.36,1.40468525]
["bitfinex","SOLUSD",1719669186651,13.2,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719669186863,13.2,142.41,142.35,13.2]
["bitfinex","SOLUSD",1719669187046,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719669187738,13.2,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719669189054,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719669189249,13.2,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719669189753,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719669190054,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719669192554,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719669192731,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719669194056,13.2,142.39,142.33,20.0]
["bitfinex","SOLUSD",1719669194739,13.2,142.39,142.34,13.2]
["bitfinex","SOLUSD",1719669195058,13.2,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719669195242,13.2,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719669195432,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669199373,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669204078,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669204542,13.2,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719669205751,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669206160,12.39479147,142.4,142.33,20.0]
["bitfinex","SOLUSD",1719669206363,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669208682,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669216881,3.68675459,142.38,142.32,15.2083]
["bitfinex","SOLUSD",1719669217079,13.2,142.34,142.29,28.4218]
["bitfinex","SOLUSD",1719669217703,13.2,142.34,142.29,15.2218]
["bitfinex","SOLUSD",1719669217904,13.2,142.34,142.29,28.4218]
["bitfinex","SOLUSD",1719669218409,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669220580,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669225790,13.2,142.32,142.29,15.2218]
["bitfinex","SOLUSD",1719669228897,13.2,142.33,142.29,15.2218]
["bitfinex","SOLUSD",1719669229098,18.70580891,142.38,142.29,28.4218]
["bitfinex","SOLUSD",1719669229317,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669232244,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669236806,71.50559652,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669237006,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669242331,71.50559652,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669242540,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669243020,13.2,142.35,142.29,28.4218]
["bitfinex","SOLUSD",1719669243427,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669243938,18.70559652,142.38,142.32,13.2]
["bitfinex","SOLUSD",1719669244109,3.04500989,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669244436,16.8865422,142.38,142.33,49.5599]
["bitfinex","SOLUSD",1719669244630,3.04496448,142.37,142.33,49.5599]
["bitfinex","SOLUSD",1719669244944,3.04494335,142.38,142.33,49.5599]
["bitfinex","SOLUSD",1719669245126,13.2,142.38,142.33,49.5599]
["bitfinex","SOLUSD",1719669246032,13.2,142.37,142.33,36.3599]
["bitfinex","SOLUSD",1719669247257,13.2,142.36,142.33,36.3599]
["bitfinex","SOLUSD",1719669250224,13.2,142.37,142.33,36.3599]
["bitfinex","SOLUSD",1719669250547,13.2,142.36,142.33,36.3599]
["bitfinex","SOLUSD",1719669251258,13.2,142.36,142.33,16.3599]
["bitfinex","SOLUSD",1719669251556,13.2,142.35,142.29,15.7359]
["bitfinex","SOLUSD",1719669251859,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669252242,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669254852,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669255041,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669258137,3.6865422,142.38,142.31,13.2]
["bitfinex","SOLUSD",1719669258342,13.2,142.36,142.31,13.2]
["bitfinex","SOLUSD",1719669259370,13.2,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719669259750,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669260567,3.6865422,142.36,142.29,15.7359]
["bitfinex","SOLUSD",1719669260766,13.2,142.33,142.29,15.7359]
["bitfinex","SOLUSD",1719669261958,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669267772,3.6865422,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719669268074,13.2,142.31,142.26,29.3359]
["bitfinex","SOLUSD",1719669268667,13.2,142.31,142.26,16.1359]
["bitfinex","SOLUSD",1719669269675,13.2,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719669270363,13.2,142.31,142.26,16.1359]
["bitfinex","SOLUSD",1719669274789,13.2,142.31,142.26,29.3359]
["bitfinex","SOLUSD",1719669275081,13.2,142.3,142.26,16.1359]
["bitfinex","SOLUSD",1719669282597,13.2,142.29,142.26,16.1359]
["bitfinex","SOLUSD",1719669286398,13.2,142.29,142.24,19.6946]
["bitfinex","SOLUSD",1719669287396,13.2,142.28,142.24,6.4946]
["bitfinex","SOLUSD",1719669287895,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669288407,13.2,142.31,142.22,29.8651]
["bitfinex","SOLUSD",1719669288616,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669290086,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669290285,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669291114,13.2,142.31,142.22,16.6651]
["bitfinex","SOLUSD",1719669291115,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669292997,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669293190,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669294712,13.2,142.28,142.22,16.6651]
["bitfinex","SOLUSD",1719669294902,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669295920,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669296121,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669296916,52.8,142.31,142.23,13.2]
["bitfinex","SOLUSD",1719669297211,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719669297918,13.2,142.28,142.23,14.605913]
["bitfinex","SOLUSD",1719669298123,13.2,142.29,142.23,14.605913]
["bitfinex","SOLUSD",1719669298297,8.06292822,142.33,142.22,16.6651]
["bitfinex","SOLUSD",1719669298499,13.2,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719669299222,13.2,142.31,142.25,13.2]
["bitfinex","SOLUSD",1719669299996,13.2,142.3,142.22,16.6651]
["bitfinex","SOLUSD",1719669300326,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669304310,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669304630,68.1985422,142.35,142.24,13.2]
["bitfinex","SOLUSD",1719669304840,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669305005,13.2,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719669306013,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669306932,13.2,142.3,142.22,16.6651]
["bitfinex","SOLUSD",1719669307122,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669307526,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669308417,13.2,142.28,142.22,16.6651]
["bitfinex","SOLUSD",1719669308718,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669311854,13.2,142.28,142.22,16.6651]
["bitfinex","SOLUSD",1719669312043,77.5043,142.31,142.22,16.6651]
["bitfinex","SOLUSD",1719669312356,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669312645,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669313867,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669314167,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669314940,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669315157,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669318339,13.2,142.29,142.23,13.2]
["bitfinex","SOLUSD",1719669318760,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719669319372,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669322092,13.2,142.25,142.22,16.6651]
["bitfinex","SOLUSD",1719669322406,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669322767,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669322983,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669331518,6.9561261,142.3,142.22,16.6651]
["bitfinex","SOLUSD",1719669331712,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669333219,6.9561261,142.3,142.22,16.6651]
["bitfinex","SOLUSD",1719669333417,10.00256112,142.3,142.23,13.2]
["bitfinex","SOLUSD",1719669333599,10.00256112,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669333820,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669334128,3.6865422,142.32,142.24,13.2]
["bitfinex","SOLUSD",1719669334305,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669335205,3.6865422,142.33,142.25,13.2]
["bitfinex","SOLUSD",1719669335404,13.2,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719669336102,3.6865422,142.33,142.25,13.2]
["bitfinex","SOLUSD",1719669336302,13.2,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719669337138,13.2,142.3,142.24,13.2]
["bitfinex","SOLUSD",1719669337808,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669338230,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669338732,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669339213,13.2,142.31,142.22,29.8651]
["bitfinex","SOLUSD",1719669339422,13.2,142.28,142.22,29.8651]
["bitfinex","SOLUSD",1719669339627,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719669339936,13.2,142.28,142.22,16.6651]
["bitfinex","SOLUSD",1719669340112,13.2,142.31,142.22,16.6651]
["bitfinex","SOLUSD",1719669340430,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669343648,32.55807828,142.31,142.22,16.6651]
["bitfinex","SOLUSD",1719669343649,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669343821,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669345163,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669345618,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669347354,13.2,142.27,142.22,31.27119287]
["bitfinex","SOLUSD",1719669352183,3.04664018,142.26,142.22,31.27119287]
["bitfinex","SOLUSD",1719669352348,13.2,142.27,142.22,31.27119287]
["bitfinex","SOLUSD",1719669352679,13.2,142.27,142.22,29.8651]
["bitfinex","SOLUSD",1719669354478,13.2,142.27,142.22,16.6651]
["bitfinex","SOLUSD",1719669354665,13.2,142.26,142.22,16.6651]
["bitfinex","SOLUSD",1719669356170,13.2,142.25,142.22,16.6651]
["bitfinex","SOLUSD",1719669357287,13.2,142.23,142.2,7.2621398]
["bitfinex","SOLUSD",1719669359481,13.2,142.24,142.2,7.2621398]
["bitfinex","SOLUSD",1719669360189,8.71842556,142.29,142.2,20.4621398]
["bitfinex","SOLUSD",1719669360190,12.40496776,142.29,142.2,20.4621398]
["bitfinex","SOLUSD",1719669360391,13.2,142.25,142.2,7.2621398]
["bitfinex","SOLUSD",1719669360978,13.2,142.24,142.2,7.2621398]
["bitfinex","SOLUSD",1719669365710,12.40407155,142.29,142.2,7.2621398]
["bitfinex","SOLUSD",1719669365908,3.04681619,142.28,142.2,20.4621398]
["bitfinex","SOLUSD",1719669366115,13.2,142.25,142.2,20.4621398]
["bitfinex","SOLUSD",1719669366419,8.71770961,142.29,142.2,20.4621398]
["bitfinex","SOLUSD",1719669366719,13.2,142.26,142.2,20.4621398]
["bitfinex","SOLUSD",1719669367231,3.68636194,142.3,142.21,15.5895]
["bitfinex","SOLUSD",1719669367423,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669367632,13.2,142.28,142.22,13.2]
["bitfinex","SOLUSD",1719669368350,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669368643,13.2,142.27,142.21,28.7895]
["bitfinex","SOLUSD",1719669368942,13.2,142.25,142.21,15.5895]
["bitfinex","SOLUSD",1719669369310,13.2,142.26,142.21,15.5895]
["bitfinex","SOLUSD",1719669369740,13.2,142.26,142.21,28.7895]
["bitfinex","SOLUSD",1719669369934,13.2,142.27,142.21,15.5895]
["bitfinex","SOLUSD",1719669370243,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669372849,3.68636194,142.3,142.22,13.2]
["bitfinex","SOLUSD",1719669373150,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669373758,3.68636194,142.3,142.22,13.2]
["bitfinex","SOLUSD",1719669374051,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669375361,10.64248804,142.3,142.21,15.5895]
["bitfinex","SOLUSD",1719669375362,13.2,142.26,142.21,15.5895]
["bitfinex","SOLUSD",1719669375746,13.2,142.26,142.21,28.7895]
["bitfinex","SOLUSD",1719669376061,13.2,142.27,142.21,28.7895]
["bitfinex","SOLUSD",1719669377667,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669378151,10.64248804,142.3,142.23,13.2]
["bitfinex","SOLUSD",1719669378331,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719669379343,10.64248804,142.3,142.23,13.2]
["bitfinex","SOLUSD",1719669379531,13.2,142.26,142.21,28.7895]
["bitfinex","SOLUSD",1719669380632,19.35928761,142.3,142.21,28.7895]
["bitfinex","SOLUSD",1719669380828,3.04661586,142.29,142.23,13.2]
["bitfinex","SOLUSD",1719669381141,3.04661586,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669381760,16.24661586,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669381942,13.2,142.29,142.24,13.2]
["bitfinex","SOLUSD",1719669382442,3.68636194,142.32,142.26,13.2]
["bitfinex","SOLUSD",1719669382659,13.2,142.32,142.26,13.2]
["bitfinex","SOLUSD",1719669382852,6.9561261,142.34,142.25,22.101]
["bitfinex","SOLUSD",1719669382853,10.64248804,142.34,142.28,13.2]
["bitfinex","SOLUSD",1719669383172,3.04556834,142.33,142.28,13.2]
["bitfinex","SOLUSD",1719669383344,20.1561261,142.34,142.28,13.2]
["bitfinex","SOLUSD",1719669386170,13.2,142.32,142.27,13.2]
["bitfinex","SOLUSD",1719669387966,13.2,142.32,142.25,22.101]
["bitfinex","SOLUSD",1719669388177,13.2,142.33,142.25,22.101]
["bitfinex","SOLUSD",1719669389284,13.2,142.31,142.25,22.101]
["bitfinex","SOLUSD",1719669389447,13.2,142.3,142.25,35.301]
["bitfinex","SOLUSD",1719669389649,13.2,142.3,142.25,22.101]
["bitfinex","SOLUSD",1719669389950,13.2,142.3,142.25,35.301]
["bitfinex","SOLUSD",1719669392558,13.2,142.3,142.25,22.101]
["bitfinex","SOLUSD",1719669393883,6.9561261,142.34,142.25,22.101]
["bitfinex","SOLUSD",1719669394280,13.2,142.31,142.25,35.301]
["bitfinex","SOLUSD",1719669394653,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719669399060,13.2,142.31,142.25,35.301]
["bitfinex","SOLUSD",1719669399686,13.2,142.3,142.25,22.101]
["bitfinex","SOLUSD",1719669401858,6.9561261,142.34,142.25,22.101]
["bitfinex","SOLUSD",1719669402057,13.2,142.3,142.25,22.101]
["bitfinex","SOLUSD",1719669404800,13.2,142.29,142.25,22.101]
["bitfinex","SOLUSD",1719669406290,13.2,142.3,142.25,22.101]
["bitfinex","SOLUSD",1719669407063,61.68610224,142.36,142.25,35.301]
["bitfinex","SOLUSD",1719669407275,13.2,142.3,142.25,35.301]
["bitfinex","SOLUSD",1719669408263,42.33,142.34,142.25,15.7843]
["bitfinex","SOLUSD",1719669408566,13.2,142.27,142.25,15.7843]
["bitfinex","SOLUSD",1719669414389,13.2,142.27,142.22,19.7529]
["bitfinex","SOLUSD",1719669414589,13.2,142.31,142.22,6.5529]
["bitfinex","SOLUSD",1719669414776,13.2,142.26,142.22,6.5529]
["bitfinex","SOLUSD",1719669420678,13.2,142.24,142.2,17.1608398]
["bitfinex","SOLUSD",1719669422489,13.2,142.26,142.2,30.3608398]
["bitfinex","SOLUSD",1719669423890,13.2,142.26,142.2,17.1608398]
["bitfinex","SOLUSD",1719669424077,13.2,142.25,142.2,17.1608398]
["bitfinex","SOLUSD",1719669424278,13.2,142.25,142.2,30.3608398]
["bitfinex","SOLUSD",1719669426100,13.2,142.24,142.2,17.1608398]
["bitfinex","SOLUSD",1719669427793,13.2,142.25,142.2,17.1608398]
["bitfinex","SOLUSD",1719669427994,6.9561261,142.3,142.22,13.2]
["bitfinex","SOLUSD",1719669428182,13.2,142.28,142.23,13.2]
["bitfinex","SOLUSD",1719669428801,13.2,142.27,142.22,13.2]
["bitfinex","SOLUSD",1719669429404,6.9561261,142.3,142.2,17.1608398]
["bitfinex","SOLUSD",1719669429405,13.2,142.25,142.2,30.3608398]
["bitfinex","SOLUSD",1719669430581,13.2,142.24,142.2,17.1608398]
["bitfinex","SOLUSD",1719669432780,13.2,142.25,142.2,30.3608398]
["bitfinex","SOLUSD",1719669438001,18.25127736,142.35,142.25,35.1083]
["bitfinex","SOLUSD",1719669438307,13.2,142.3,142.25,35.1083]
["bitfinex","SOLUSD",1719669438491,18.25127736,142.35,142.25,35.1083]
["bitfinex","SOLUSD",1719669438686,3.04580098,142.34,142.25,35.1083]
["bitfinex","SOLUSD",1719669438877,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719669439081,6.9561261,142.35,142.26,13.2]
["bitfinex","SOLUSD",1719669439282,13.2,142.33,142.29,15.8965]
["bitfinex","SOLUSD",1719669441418,3.68000082,142.37,142.29,15.8965]
["bitfinex","SOLUSD",1719669441709,13.2,142.33,142.29,15.8965]
["bitfinex","SOLUSD",1719669450690,13.2,142.32,142.29,15.8965]
["bitfinex","SOLUSD",1719669451329,356.01000082,142.38,142.29,15.8965]
["bitfinex","SOLUSD",1719669451626,13.2,142.3,142.29,15.8965]
["bitfinex","SOLUSD",1719669451790,13.2,142.3,142.25,22.2413]
["bitfinex","SOLUSD",1719669451990,13.2,142.28,142.25,22.2413]
["bitfinex","SOLUSD",1719669454024,13.2,142.27,142.25,22.2413]
["bitfinex","SOLUSD",1719669455104,13.2,142.28,142.25,22.2413]
["bitfinex","SOLUSD",1719669456389,52.8,142.31,142.25,22.2413]
["bitfinex","SOLUSD",1719669456593,13.2,142.28,142.25,22.2413]
["bitfinex","SOLUSD",1719669461922,13.2,142.29,142.25,22.2413]
["bitfinex","SOLUSD",1719669469433,69.07403898,142.36,142.25,22.2413]
["bitfinex","SOLUSD",1719669469740,3.04544725,142.35,142.25,35.4413]
["bitfinex","SOLUSD",1719669469922,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719669471231,23.0632,142.36,142.26,13.2]
["bitfinex","SOLUSD",1719669471630,13.2,142.31,142.26,13.2]
["bitfinex","SOLUSD",1719669471843,13.2,142.31,142.25,22.2413]
["bitfinex","SOLUSD",1719669472044,13.2,142.31,142.25,35.4413]
["bitfinex","SOLUSD",1719669472229,13.2,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719669473048,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719669474639,23.0632,142.36,142.26,20.0]
["bitfinex","SOLUSD",1719669474640,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719669484551,52.8,142.31,142.21,22.2802]
["bitfinex","SOLUSD",1719669484723,3.04630527,142.3,142.21,35.4802]
["bitfinex","SOLUSD",1719669484924,13.2,142.28,142.22,13.2]
["bitfinex","SOLUSD",1719669485346,3.68083898,142.34,142.23,13.2]
["bitfinex","SOLUSD",1719669485556,3.04591541,142.34,142.25,13.2]
["bitfinex","SOLUSD",1719669485845,13.2,142.3,142.25,19.6623]
["bitfinex","SOLUSD",1719669486049,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719669486245,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719669486619,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719669488745,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719669491765,13.2,142.28,142.26,20.0]
["bitfinex","SOLUSD",1719669494641,13.2,142.29,142.26,20.0]
["bitfinex","SOLUSD",1719669495863,3.68871992,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719669496059,6.73435722,142.34,142.26,20.0]
["bitfinex","SOLUSD",1719669496239,13.2,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719669497173,10.64484602,142.35,142.27,15.0416]
["bitfinex","SOLUSD",1719669497466,13.2,142.36,142.3,13.2]
["bitfinex","SOLUSD",1719669498568,13.2,142.36,142.3,19.3395]
["bitfinex","SOLUSD",1719669499859,13.2,142.35,142.3,6.1395]
["bitfinex","SOLUSD",1719669500374,13.2,142.34,142.3,6.1395]
["bitfinex","SOLUSD",1719669500545,13.2,142.33,142.3,6.1395]
["bitfinex","SOLUSD",1719669501375,21.672,142.4,142.3,6.1395]
["bitfinex","SOLUSD",1719669501546,13.2,142.33,142.3,6.1395]
["bitfinex","SOLUSD",1719669503975,13.2,142.34,142.3,6.1395]
["bitfinex","SOLUSD",1719669508770,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719669509075,52.8,142.38,142.28,20.0]
["bitfinex","SOLUSD",1719669509076,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719669513852,95.13,142.38,142.27,15.0416]
["bitfinex","SOLUSD",1719669514055,13.2,142.3,142.27,15.0416]
["bitfinex","SOLUSD",1719669514953,13.2,142.31,142.27,15.0416]
["bitfinex","SOLUSD",1719669515151,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719669517092,13.2,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719669520058,13.2,142.3,142.27,15.0416]
["bitfinex","SOLUSD",1719669520258,13.2,142.29,142.27,15.0416]
["bitfinex","SOLUSD",1719669520479,13.2,142.28,142.27,15.0416]
["bitfinex","SOLUSD",1719669522162,13.2,142.28,142.23,21.8095]
["bitfinex","SOLUSD",1719669522366,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719669527990,13.2,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719669528918,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719669529866,52.8,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719669530061,15.9318,142.33,142.25,1.40572263]
["bitfinex","SOLUSD",1719669530261,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719669539009,13.2,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719669539192,6.3419,142.36,142.25,13.2]
["bitfinex","SOLUSD",1719669539517,13.2,142.3,142.25,13.2]
["bitfinex","SOLUSD",1719669539804,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719669540681,6.3419,142.36,142.24,54.36]
["bitfinex","SOLUSD",1719669540983,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719669541192,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719669543412,48.6719,142.36,142.24,20.0]
["bitfinex","SOLUSD",1719669543704,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719669543935,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719669544604,48.6719,142.36,142.24,20.0]
["bitfinex","SOLUSD",1719669544912,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719669549017,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719669549811,13.2,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719669549986,13.2,142.29,142.24,33.2]
["bitfinex","SOLUSD",1719669551092,13.2,142.3,142.24,33.2]
["bitfinex","SOLUSD",1719669551786,13.2980261,142.36,142.25,13.2]
["bitfinex","SOLUSD",1719669552099,13.2,142.31,142.27,16.6086]
["bitfinex","SOLUSD",1719669552603,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719669552814,13.2980261,142.36,142.27,16.6086]
["bitfinex","SOLUSD",1719669552815,13.2,142.3,142.27,16.6086]
["bitfinex","SOLUSD",1719669553513,13.2980261,142.36,142.27,16.6086]
["bitfinex","SOLUSD",1719669553728,13.2,142.31,142.27,16.6086]
["bitfinex","SOLUSD",1719669561400,13.2,142.3,142.27,16.6086]
["bitfinex","SOLUSD",1719669561995,13.2,142.28,142.24,16.4786]
["bitfinex","SOLUSD",1719669562196,13.2,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719669563993,13.2,142.27,142.24,16.4786]
["bitfinex","SOLUSD",1719669565915,12.39246368,142.34,142.25,54.36]
["bitfinex","SOLUSD",1719669566125,13.2,142.31,142.26,34.36]
["bitfinex","SOLUSD",1719669566455,13.2,142.33,142.28,13.2]
["bitfinex","SOLUSD",1719669567234,13.2,142.33,142.29,20.0]
["bitfinex","SOLUSD",1719669568194,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719669569436,56.48148372,142.38,142.29,15.083]
["bitfinex","SOLUSD",1719669569732,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669570116,13.1642261,142.39,142.3,20.0]
["bitfinex","SOLUSD",1719669570334,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669571746,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669574616,56.48148372,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669574823,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669575918,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669576119,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669583728,13.1642261,142.39,142.3,20.0]
["bitfinex","SOLUSD",1719669583929,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669584652,13.1642261,142.39,142.3,20.0]
["bitfinex","SOLUSD",1719669584820,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669585460,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669585824,13.2,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719669586024,13.2,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719669589358,6.9561261,142.39,142.3,33.2]
["bitfinex","SOLUSD",1719669589566,13.2,142.36,142.3,20.0]
["bitfinex","SOLUSD",1719669589734,13.2,142.36,142.3,33.2]
["bitfinex","SOLUSD",1719669589933,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669590233,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669597161,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669597549,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669597947,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669598863,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669599053,13.2,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669599256,13.2,142.35,142.3,20.0]
["bitfinex","SOLUSD",1719669599758,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669600236,10.63760982,142.4,142.3,33.2]
["bitfinex","SOLUSD",1719669600437,13.2,142.35,142.3,33.2]
["bitfinex","SOLUSD",1719669600640,13.2,142.36,142.31,13.2]
["bitfinex","SOLUSD",1719669600855,10.63760982,142.4,142.31,13.2]
["bitfinex","SOLUSD",1719669600856,10.63760982,142.4,142.33,16.0863]
["bitfinex","SOLUSD",1719669601060,13.2,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719669601331,3.68148372,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719669601535,16.88148372,142.4,142.35,14.60460143]
["bitfinex","SOLUSD",1719669601757,16.88148372,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719669602539,16.88148372,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719669602740,13.2,142.39,142.34,33.2]
["bitfinex","SOLUSD",1719669603440,3.68148372,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719669603637,16.88148372,142.4,142.34,33.2]
["bitfinex","SOLUSD",1719669603839,16.88148372,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719669604247,13.2,142.4,142.34,20.0]
["bitfinex","SOLUSD",1719669604760,13.2,142.4,142.34,41.15]
["bitfinex","SOLUSD",1719669605069,53.9,142.41,142.34,41.15]
["bitfinex","SOLUSD",1719669605239,53.9,142.41,142.37,16.0863]
["bitfinex","SOLUSD",1719669605441,53.9,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719669605752,53.9,142.41,142.39,13.2]
["bitfinex","SOLUSD",1719669606059,53.9,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719669606433,53.9,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719669607868,13.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719669609572,13.2,142.39,142.38,20.0]
["bitfinex","SOLUSD",1719669610058,13.2,142.39,142.34,35.7841]
["bitfinex","SOLUSD",1719669610583,13.2,142.39,142.34,48.9841]
["bitfinex","SOLUSD",1719669611855,13.2,142.39,142.34,35.7841]
["bitfinex","SOLUSD",1719669612486,13.2,142.39,142.34,48.9841]
["bitfinex","SOLUSD",1719669615861,13.2,142.39,142.34,35.7841]
["bitfinex","SOLUSD",1719669616194,13.2,142.38,142.34,35.7841]
["bitfinex","SOLUSD",1719669617889,13.2,142.38,142.31,43.929082]
["bitfinex","SOLUSD",1719669618095,13.2,142.35,142.31,15.7841]
["bitfinex","SOLUSD",1719669618882,13.2,142.34,142.27,27.6969]
["bitfinex","SOLUSD",1719669619085,13.2,142.34,142.28,13.2]
["bitfinex","SOLUSD",1719669619275,13.2,142.34,142.3,13.2]
["bitfinex","SOLUSD",1719669619676,13.2,142.34,142.29,13.2]
["bitfinex","SOLUSD",1719669619889,13.2,142.34,142.29,26.4]
["bitfinex","SOLUSD",1719669620063,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669621169,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669621675,13.2,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669621988,16.1956,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669622190,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669627374,16.1956,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719669627607,13.2,142.33,142.3,20.0]
["bitfinex","SOLUSD",1719669629002,13.2,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719669629180,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719669629596,13.2,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719669631299,13.2,142.31,142.27,15.7841]
["bitfinex","SOLUSD",1719669631505,13.2,142.29,142.24,6.3372]
["bitfinex","SOLUSD",1719669631712,13.2,142.29,142.24,19.5372]
["bitfinex","SOLUSD",1719669632209,13.2,142.31,142.23,15.0385]
["bitfinex","SOLUSD",1719669632373,13.2,142.27,142.23,15.0385]
["bitfinex","SOLUSD",1719669633715,13.2,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719669635495,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719669635686,13.2,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719669635886,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719669636193,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719669636500,13.2,142.26,142.21,33.2]
["bitfinex","SOLUSD",1719669637425,52.8,142.31,142.21,33.2]
["bitfinex","SOLUSD",1719669637708,22.1158,142.34,142.27,13.2]
["bitfinex","SOLUSD",1719669637914,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719669638115,13.2,142.34,142.28,20.0]
["bitfinex","SOLUSD",1719669638281,22.1158,142.37,142.3,13.2]
["bitfinex","SOLUSD",1719669638478,13.2,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719669639187,82.9719261,142.41,142.31,33.2]
["bitfinex","SOLUSD",1719669639514,13.2,142.37,142.32,58.2]
["bitfinex","SOLUSD",1719669639910,13.2,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719669640108,13.2,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719669642692,82.9719261,142.41,142.34,45.0]
["bitfinex","SOLUSD",1719669642998,13.2,142.37,142.34,45.0]
["bitfinex","SOLUSD",1719669643385,69.46,142.41,142.34,45.0]
["bitfinex","SOLUSD",1719669643586,13.2,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719669643893,270.4,142.4,142.36,45.0]
["bitfinex","SOLUSD",1719669644109,257.2,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719669644318,257.2,142.4,142.38,45.0]
["bitfinex","SOLUSD",1719669645420,53.9,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719669645636,53.9,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719669645842,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669648722,53.9,142.41,142.4,78.2]
["bitfinex","SOLUSD",1719669649246,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669659423,67.1,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669663662,67.1,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719669663858,67.1,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719669664108,13.2,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719669664261,13.2,142.4,142.38,20.0]
["bitfinex","SOLUSD",1719669664640,53.9,142.41,142.39,45.0]
["bitfinex","SOLUSD",1719669664972,67.1,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719669665144,67.1,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669665858,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669666163,67.1,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669666963,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669667272,67.1,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669667670,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669669365,53.9,142.41,142.4,93.5972]
["bitfinex","SOLUSD",1719669673176,53.9,142.41,142.4,80.3972]
["bitfinex","SOLUSD",1719669673471,53.9,142.41,142.4,93.5972]
["bitfinex","SOLUSD",1719669674252,53.9,142.41,142.4,80.3972]
["bitfinex","SOLUSD",1719669674452,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669674668,53.9,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719669674974,53.9,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719669676149,67.1,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719669678677,13.2,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719669678852,53.9,142.41,142.39,65.0]
["bitfinex","SOLUSD",1719669679048,67.1,142.41,142.39,45.0]
["bitfinex","SOLUSD",1719669685474,53.9,142.41,142.39,45.0]
["bitfinex","SOLUSD",1719669688081,13.2,142.4,142.39,45.0]
["bitfinex","SOLUSD",1719669690271,13.2,142.4,142.33,35.5974]
["bitfinex","SOLUSD",1719669690467,13.2,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669691196,13.2,142.37,142.34,65.0]
["bitfinex","SOLUSD",1719669691375,13.2,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669692184,13.2,142.39,142.34,65.0]
["bitfinex","SOLUSD",1719669692472,13.2,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669692684,53.9,142.41,142.34,65.0]
["bitfinex","SOLUSD",1719669692895,13.2,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669694211,13.2,142.37,142.34,65.0]
["bitfinex","SOLUSD",1719669695869,13.2,142.36,142.34,65.0]
["bitfinex","SOLUSD",1719669697203,13.2,142.37,142.34,65.0]
["bitfinex","SOLUSD",1719669697698,13.2,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669700501,13.2,142.37,142.34,65.0]
["bitfinex","SOLUSD",1719669702407,13.2,142.36,142.34,65.0]
["bitfinex","SOLUSD",1719669704186,53.9,142.41,142.34,65.0]
["bitfinex","SOLUSD",1719669704385,13.2,142.4,142.34,65.0]
["bitfinex","SOLUSD",1719669705514,53.9,142.41,142.35,16.3149]
["bitfinex","SOLUSD",1719669705810,13.2,142.4,142.36,65.0]
["bitfinex","SOLUSD",1719669706389,53.9,142.41,142.36,65.0]
["bitfinex","SOLUSD",1719669706576,13.2,142.4,142.36,65.0]
["bitfinex","SOLUSD",1719669707494,53.9,142.41,142.36,65.0]
["bitfinex","SOLUSD",1719669707701,53.9,142.41,142.37,13.2]
["bitfinex","SOLUSD",1719669708001,53.9,142.41,142.38,65.0]
["bitfinex","SOLUSD",1719669712010,67.1,142.41,142.38,65.0]
["bitfinex","SOLUSD",1719669717799,13.2,142.4,142.38,65.0]
["bitfinex","SOLUSD",1719669719718,53.9,142.41,142.38,65.0]
["bitfinex","SOLUSD",1719669721121,13.2,142.39,142.38,20.0]
["bitfinex","SOLUSD",1719669721323,13.2,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719669721495,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669721702,13.2,142.38,142.35,16.3149]
["bitfinex","SOLUSD",1719669722397,53.9,142.41,142.36,45.0]
["bitfinex","SOLUSD",1719669722829,13.2,142.38,142.36,45.0]
["bitfinex","SOLUSD",1719669723034,13.2,142.38,142.37,20.0]
["bitfinex","SOLUSD",1719669723197,13.2,142.38,142.37,65.0]
["bitfinex","SOLUSD",1719669723812,13.2,142.38,142.37,20.0]
["bitfinex","SOLUSD",1719669724157,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719669724329,13.2,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719669724635,53.9,142.41,142.31,29.5044]
["bitfinex","SOLUSD",1719669724636,13.2,142.36,142.31,29.5044]
["bitfinex","SOLUSD",1719669725601,13.2,142.36,142.32,45.0]
["bitfinex","SOLUSD",1719669725802,13.2,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719669726003,13.2,142.36,142.34,45.0]
["bitfinex","SOLUSD",1719669726310,13.2,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719669726616,53.9,142.41,142.35,65.0]
["bitfinex","SOLUSD",1719669727013,13.2,142.37,142.36,45.0]
["bitfinex","SOLUSD",1719669727331,13.2,142.37,142.36,65.0]
["bitfinex","SOLUSD",1719669729902,13.2,142.37,142.31,16.3044]
["bitfinex","SOLUSD",1719669730105,13.2,142.32,142.31,16.3044]
["bitfinex","SOLUSD",1719669730312,13.2,142.32,142.31,36.3044]
["bitfinex","SOLUSD",1719669731607,13.2,142.32,142.31,81.3044]
["bitfinex","SOLUSD",1719669732110,13.2,142.33,142.31,81.3044]
["bitfinex","SOLUSD",1719669732311,13.2,142.33,142.32,65.0]
["bitfinex","SOLUSD",1719669739709,13.2,142.34,142.32,65.0]
["bitfinex","SOLUSD",1719669741822,13.2,142.33,142.32,65.0]
["bitfinex","SOLUSD",1719669745741,13.2,142.34,142.32,65.0]
["bitfinex","SOLUSD",1719669745943,52.8,142.38,142.32,65.0]
["bitfinex","SOLUSD",1719669746122,13.2,142.34,142.32,65.0]
["bitfinex","SOLUSD",1719669746744,13.2,142.35,142.32,65.0]
["bitfinex","SOLUSD",1719669748058,13.2,142.34,142.32,65.0]
["bitfinex","SOLUSD",1719669748755,13.2,142.33,142.32,65.0]
["bitfinex","SOLUSD",1719669750350,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719669750556,13.2,142.33,142.28,20.0]
["bitfinex","SOLUSD",1719669750747,13.2,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719669751422,16.2177,142.4,142.28,41.15]
["bitfinex","SOLUSD",1719669751628,13.2,142.34,142.29,13.2]
["bitfinex","SOLUSD",1719669751855,13.2,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719669752151,13.2,142.33,142.31,45.0]
["bitfinex","SOLUSD",1719669752343,13.2,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719669752549,13.2,142.33,142.32,65.0]
["bitfinex","SOLUSD",1719669752750,13.2,142.34,142.32,65.0]
["bitfinex","SOLUSD",1719669752942,13.2,142.34,142.33,45.0]
["bitfinex","SOLUSD",1719669753143,13.2,142.34,142.33,65.0]
["bitfinex","SOLUSD",1719669753538,52.8,142.38,142.33,65.0]
["bitfinex","SOLUSD",1719669753736,13.2,142.34,142.33,65.0]
["bitfinex","SOLUSD",1719669755847,16.2177,142.4,142.33,65.0]
["bitfinex","SOLUSD",1719669756029,13.2,142.35,142.34,20.0]
["bitfinex","SOLUSD",1719669756232,13.2,142.35,142.34,65.0]
["bitfinex","SOLUSD",1719669758970,52.8,142.38,142.34,65.0]
["bitfinex","SOLUSD",1719669759188,52.8,142.38,142.35,45.0]
["bitfinex","SOLUSD",1719669759336,13.2,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719669759534,13.2,142.36,142.35,65.0]
["bitfinex","SOLUSD",1719669763863,13.2,142.36,142.35,45.0]
["bitfinex","SOLUSD",1719669765168,67.3528261,142.41,142.35,45.0]
["bitfinex","SOLUSD",1719669765373,13.2,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719669765599,13.2,142.37,142.36,65.0]
["bitfinex","SOLUSD",1719669770261,53.9,142.41,142.36,65.0]
["bitfinex","SOLUSD",1719669770492,13.2,142.4,142.37,45.0]
["bitfinex","SOLUSD",1719669770669,53.9,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719669770870,67.1,142.41,142.39,45.0]
["bitfinex","SOLUSD",1719669771373,53.9,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719669771580,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669778784,67.1,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669779698,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669782390,53.9,142.41,142.4,80.0369]
["bitfinex","SOLUSD",1719669784390,53.9,142.41,142.4,35.0369]
["bitfinex","SOLUSD",1719669785709,53.9,142.41,142.4,80.0369]
["bitfinex","SOLUSD",1719669785883,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669787403,67.1,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719669788524,53.9,142.41,142.4,45.0]
["bitfinex","SOLUSD",1719669789306,53.9,142.41,142.4,65.0]
["bitfinex","SOLUSD",1719669790629,53.9,142.41,142.4,86.15]
["bitfinex","SOLUSD",1719669790810,53.9,142.41,142.4,99.35]
["bitfinex","SOLUSD",1719669793507,53.9,142.41,142.4,86.15]
["bitfinex","SOLUSD",1719669793704,53.9,142.41,142.4,99.35]
["bitfinex","SOLUSD",1719669793905,53.9,142.41,142.4,86.15]
["bitfinex","SOLUSD",1719669794537,53.9,142.41,142.4,99.35]
["bitfinex","SOLUSD",1719669795234,16.2821,142.51,142.42,21.15]
["bitfinex","SOLUSD",1719669795445,16.2821,142.51,142.43,54.35]
["bitfinex","SOLUSD",1719669795446,13.2,142.49,142.43,54.35]
["bitfinex","SOLUSD",1719669795644,13.2,142.48,142.43,33.2]
["bitfinex","SOLUSD",1719669795850,13.2,142.48,142.43,20.0]
["bitfinex","SOLUSD",1719669796555,16.2821,142.51,142.43,20.0]
["bitfinex","SOLUSD",1719669796735,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719669798856,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719669800858,16.2821,142.51,142.42,41.15]
["bitfinex","SOLUSD",1719669801060,13.2,142.48,142.43,34.35]
["bitfinex","SOLUSD",1719669801253,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719669801955,13.2,142.48,142.44,41.15]
["bitfinex","SOLUSD",1719669802257,23.2382261,142.55,142.46,34.35]
["bitfinex","SOLUSD",1719669802425,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669802849,6.5533,142.56,142.47,20.0]
["bitfinex","SOLUSD",1719669803059,6.5533,142.56,142.47,54.35]
["bitfinex","SOLUSD",1719669803354,13.2,142.53,142.47,54.35]
["bitfinex","SOLUSD",1719669803655,6.9561261,142.59,142.5,13.2]
["bitfinex","SOLUSD",1719669803861,6.9561261,142.59,142.51,33.2]
["bitfinex","SOLUSD",1719669804029,13.2,142.56,142.51,33.2]
["bitfinex","SOLUSD",1719669804946,13.2,142.56,142.51,20.0]
["bitfinex","SOLUSD",1719669805532,20.1561261,142.59,142.51,20.0]
["bitfinex","SOLUSD",1719669805752,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719669806036,13.2,142.55,142.49,19.2543]
["bitfinex","SOLUSD",1719669806037,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719669806354,76.0382261,142.59,142.5,20.0]
["bitfinex","SOLUSD",1719669806355,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719669808260,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719669809035,13.2,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719669810562,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719669811145,29.7915261,142.59,142.49,20.0]
["bitfinex","SOLUSD",1719669811344,13.2,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719669816343,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719669821482,13.2,142.51,142.49,21.40339257]
["bitfinex","SOLUSD",1719669822738,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719669825568,13.2,142.51,142.48,15.7565]
["bitfinex","SOLUSD",1719669827059,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719669828362,13.2,142.5,142.49,20.0]
["bitfinex","SOLUSD",1719669828672,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719669828850,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719669829051,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719669832772,13.2,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719669833074,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719669833776,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719669833965,13.2,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719669837185,13.2,142.45,142.42,1.40398783]
["bitfinex","SOLUSD",1719669837487,13.2,142.45,142.43,1.40398716]
["bitfinex","SOLUSD",1719669837855,13.2,142.46,142.43,1.40398716]
["bitfinex","SOLUSD",1719669839766,13.2,142.46,142.42,1.40396855]
["bitfinex","SOLUSD",1719669839968,13.2,142.46,142.43,1.40396321]
["bitfinex","SOLUSD",1719669841684,52.8,142.52,142.42,1.40396955]
["bitfinex","SOLUSD",1719669841888,13.2,142.46,142.43,1.40396978]
["bitfinex","SOLUSD",1719669842360,29.2004261,142.54,142.43,1.40396978]
["bitfinex","SOLUSD",1719669842568,13.2,142.47,142.42,13.2]
["bitfinex","SOLUSD",1719669842771,52.8,142.52,142.43,20.0]
["bitfinex","SOLUSD",1719669843084,29.2004261,142.54,142.44,13.2]
["bitfinex","SOLUSD",1719669843085,13.2,142.49,142.44,13.2]
["bitfinex","SOLUSD",1719669843392,29.2004261,142.54,142.45,33.2]
["bitfinex","SOLUSD",1719669843393,13.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719669843562,29.2004261,142.54,142.45,33.2]
["bitfinex","SOLUSD",1719669843764,13.2,142.5,142.45,33.2]
["bitfinex","SOLUSD",1719669844491,13.2,142.51,142.46,13.2]
["bitfinex","SOLUSD",1719669844701,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669844876,29.2004261,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719669845189,29.2004261,142.54,142.47,33.2]
["bitfinex","SOLUSD",1719669845190,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719669845389,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719669846089,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669848006,29.2004261,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719669848223,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669849977,29.2004261,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719669850192,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669854185,13.2,142.49,142.47,20.0]
["bitfinex","SOLUSD",1719669854386,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719669854589,13.2,142.47,142.42,6.4473]
["bitfinex","SOLUSD",1719669855903,13.2,142.47,142.42,19.6473]
["bitfinex","SOLUSD",1719669856404,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719669859005,29.2004261,142.54,142.43,33.2]
["bitfinex","SOLUSD",1719669859344,13.2,142.49,142.44,13.2]
["bitfinex","SOLUSD",1719669859476,13.2,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719669860509,29.2004261,142.54,142.45,20.0]
["bitfinex","SOLUSD",1719669860805,13.2,142.5,142.45,36.3992]
["bitfinex","SOLUSD",1719669861307,13.2,142.5,142.45,49.5992]
["bitfinex","SOLUSD",1719669861499,29.2004261,142.54,142.45,49.5992]
["bitfinex","SOLUSD",1719669861806,13.2,142.5,142.45,49.5992]
["bitfinex","SOLUSD",1719669862187,29.2004261,142.54,142.45,70.7492]
["bitfinex","SOLUSD",1719669862403,6.9561261,142.54,142.46,13.2]
["bitfinex","SOLUSD",1719669862586,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719669863189,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719669864324,21.9827261,142.57,142.47,20.0]
["bitfinex","SOLUSD",1719669864518,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719669864685,21.9827261,142.57,142.47,33.2]
["bitfinex","SOLUSD",1719669864881,21.9827261,142.57,142.48,14.60331646]
["bitfinex","SOLUSD",1719669865085,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719669866012,21.9827261,142.57,142.49,20.0]
["bitfinex","SOLUSD",1719669866191,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719669867985,21.9827261,142.57,142.48,20.0]
["bitfinex","SOLUSD",1719669868189,21.9827261,142.57,142.49,13.2]
["bitfinex","SOLUSD",1719669868387,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719669868783,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719669869320,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719669870204,13.2,142.55,142.5,20.0]
["bitfinex","SOLUSD",1719669872206,6.9561261,142.57,142.5,35.891]
["bitfinex","SOLUSD",1719669872409,13.2,142.55,142.5,35.891]
["bitfinex","SOLUSD",1719669874228,15.8205,142.61,142.51,14.602994]
["bitfinex","SOLUSD",1719669874402,13.2,142.57,142.52,20.0]
["bitfinex","SOLUSD",1719669874607,15.8205,142.61,142.52,20.0]
["bitfinex","SOLUSD",1719669874825,13.2,142.57,142.52,33.2]
["bitfinex","SOLUSD",1719669878712,13.2,142.57,142.52,20.0]
["bitfinex","SOLUSD",1719669879539,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719669879720,13.2,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719669879920,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719669881414,13.2,142.57,142.51,20.0]
["bitfinex","SOLUSD",1719669881611,15.8205,142.61,142.51,33.2]
["bitfinex","SOLUSD",1719669881815,13.2,142.57,142.51,33.2]
["bitfinex","SOLUSD",1719669882029,13.2,142.57,142.52,13.2]
["bitfinex","SOLUSD",1719669882237,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719669885940,15.8205,142.61,142.53,20.0]
["bitfinex","SOLUSD",1719669886125,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719669887932,13.2,142.58,142.53,33.2]
["bitfinex","SOLUSD",1719669900261,15.8205,142.61,142.53,33.2]
["bitfinex","SOLUSD",1719669900633,13.2,142.59,142.53,33.2]
["bitfinex","SOLUSD",1719669900829,15.8205,142.61,142.53,33.2]
["bitfinex","SOLUSD",1719669901054,13.2,142.59,142.53,33.2]
["bitfinex","SOLUSD",1719669901434,15.8205,142.61,142.53,33.2]
["bitfinex","SOLUSD",1719669901634,6.5551,142.62,142.53,33.2]
["bitfinex","SOLUSD",1719669901845,3.04001101,142.63,142.54,15.8976]
["bitfinex","SOLUSD",1719669902152,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669911071,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669911474,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669913279,3.04002833,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669914459,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669914799,3.04000036,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669915006,3.67246799,142.63,142.56,1.40272353]
["bitfinex","SOLUSD",1719669915167,3.03939825,142.63,142.57,35.1521]
["bitfinex","SOLUSD",1719669915366,13.2,142.63,142.58,21.40243472]
["bitfinex","SOLUSD",1719669915673,3.0391702,142.62,142.58,21.40243472]
["bitfinex","SOLUSD",1719669916086,13.2,142.63,142.58,21.40243472]
["bitfinex","SOLUSD",1719669916874,13.2,142.62,142.58,21.40243472]
["bitfinex","SOLUSD",1719669919593,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719669921994,13.2,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719669926100,3.67246799,142.67,142.61,1.4023006]
["bitfinex","SOLUSD",1719669926293,13.2,142.64,142.61,1.4023006]
["bitfinex","SOLUSD",1719669929403,13.2,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719669930296,12.35737839,142.68,142.6,20.0]
["bitfinex","SOLUSD",1719669930297,12.35729634,142.68,142.6,20.0]
["bitfinex","SOLUSD",1719669930602,13.2,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719669934441,13.2,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719669935699,13.2,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719669935905,13.2,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719669939420,13.2,142.59,142.58,20.0]
["bitfinex","SOLUSD",1719669939723,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669939898,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669941933,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719669942705,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719669944113,30.0782261,142.65,142.55,33.2]
["bitfinex","SOLUSD",1719669944314,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719669946220,30.0782261,142.65,142.55,33.2]
["bitfinex","SOLUSD",1719669946414,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719669947316,13.2,142.61,142.56,14.60265332]
["bitfinex","SOLUSD",1719669947621,13.2,142.62,142.57,20.0]
["bitfinex","SOLUSD",1719669947916,13.2,142.62,142.58,1.40248908]
["bitfinex","SOLUSD",1719669949117,23.5361261,142.65,142.58,1.40248908]
["bitfinex","SOLUSD",1719669949298,13.2,142.63,142.58,1.40248908]
["bitfinex","SOLUSD",1719669951817,13.2,142.62,142.58,1.40248908]
["bitfinex","SOLUSD",1719669952025,13.2,142.62,142.57,33.2]
["bitfinex","SOLUSD",1719669953523,6.9561261,142.65,142.57,33.2]
["bitfinex","SOLUSD",1719669953712,13.2,142.64,142.58,29.7597]
["bitfinex","SOLUSD",1719669953908,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719669955526,3.67246799,142.67,142.59,20.0]
["bitfinex","SOLUSD",1719669955700,6.71142737,142.67,142.59,20.0]
["bitfinex","SOLUSD",1719669955900,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719669956101,3.67246799,142.67,142.59,20.0]
["bitfinex","SOLUSD",1719669956307,13.2,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719669956728,3.67246799,142.67,142.59,33.2]
["bitfinex","SOLUSD",1719669956936,13.2,142.65,142.59,33.2]
["bitfinex","SOLUSD",1719669957501,3.67246799,142.67,142.59,33.2]
["bitfinex","SOLUSD",1719669957702,13.2,142.65,142.59,33.2]
["bitfinex","SOLUSD",1719669958303,16.23893963,142.64,142.59,33.2]
["bitfinex","SOLUSD",1719669958510,13.2,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719669960944,68.402,142.66,142.59,20.0]
["bitfinex","SOLUSD",1719669961129,13.2,142.6,142.59,20.0]
["bitfinex","SOLUSD",1719669962528,13.2,142.6,142.54,29.7597]
["bitfinex","SOLUSD",1719669962733,172.08117107,142.66,142.54,16.5597]
["bitfinex","SOLUSD",1719669962734,13.2,142.58,142.54,16.5597]
["bitfinex","SOLUSD",1719669964534,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669964907,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669965716,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669965918,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719669966241,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719669967731,13.2,142.59,142.55,21.40283127]
["bitfinex","SOLUSD",1719669968117,3.67917107,142.64,142.55,33.2]
["bitfinex","SOLUSD",1719669968323,13.2,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719669968552,13.2,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719669968852,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719669969016,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719669969429,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719669970114,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719669970530,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719669971535,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719669971836,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719669974145,12.36502601,142.65,142.56,43.4734]
["bitfinex","SOLUSD",1719669974449,6.9561261,142.69,142.56,43.4734]
["bitfinex","SOLUSD",1719669974450,0.8388398,142.7,142.65,21.12]
["bitfinex","SOLUSD",1719669974613,0.8388398,142.7,142.68,13.2]
["bitfinex","SOLUSD",1719669974813,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669977628,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719669978052,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669978558,0.8388398,142.7,142.67,20.0]
["bitfinex","SOLUSD",1719669978733,0.8388398,142.7,142.67,33.2]
["bitfinex","SOLUSD",1719669979134,0.8388398,142.7,142.68,22.0323]
["bitfinex","SOLUSD",1719669979430,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669980323,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719669983364,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669984752,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719669986271,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669986852,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719669989564,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669989749,0.8388398,142.7,142.68,22.0323]
["bitfinex","SOLUSD",1719669989931,0.8388398,142.7,142.66,29.2564]
["bitfinex","SOLUSD",1719669990339,0.8388398,142.7,142.66,51.2887]
["bitfinex","SOLUSD",1719669990567,0.8388398,142.7,142.67,13.2]
["bitfinex","SOLUSD",1719669991166,0.8388398,142.7,142.66,38.0887]
["bitfinex","SOLUSD",1719669991479,0.8388398,142.7,142.67,33.2]
["bitfinex","SOLUSD",1719669994451,0.8388398,142.7,142.67,20.0]
["bitfinex","SOLUSD",1719669994647,0.8388398,142.7,142.67,33.2]
["bitfinex","SOLUSD",1719669994852,0.8388398,142.7,142.69,13.2]
["bitfinex","SOLUSD",1719669995177,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719669996134,0.8388398,142.7,142.69,34.60132195]
["bitfinex","SOLUSD",1719669997963,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719670003366,0.8388398,142.7,142.69,54.32]
["bitfinex","SOLUSD",1719670003667,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719670005772,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719670006265,0.8388398,142.7,142.69,21.40134478]
["bitfinex","SOLUSD",1719670006469,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719670009677,0.8388398,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719670009857,0.8388398,142.7,142.69,13.2]
["bitfinex","SOLUSD",1719670010174,0.8388398,142.7,142.69,33.2]
["bitfinex","SOLUSD",1719670016762,0.8388398,142.7,142.69,54.32]
["bitfinex","SOLUSD",1719670017170,0.8388398,142.7,142.69,55.7209748]
["bitfinex","SOLUSD",1719670017589,22.0323,142.78,142.69,55.7209748]
["bitfinex","SOLUSD",1719670017881,22.0323,142.78,142.75,13.2]
["bitfinex","SOLUSD",1719670018072,22.0323,142.78,142.76,20.0]
["bitfinex","SOLUSD",1719670018271,15.8201,142.78,142.76,21.40089123]
["bitfinex","SOLUSD",1719670018482,34.7424,142.81,142.76,34.60089123]
["bitfinex","SOLUSD",1719670019279,21.5424,142.81,142.76,34.60089123]
["bitfinex","SOLUSD",1719670019476,34.7424,142.81,142.76,34.60089123]
["bitfinex","SOLUSD",1719670019877,34.7424,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670020180,21.5424,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670020384,34.7424,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670022791,21.5424,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670022965,34.7424,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670027395,15.0216,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670027584,15.0216,142.81,142.76,21.40081223]
["bitfinex","SOLUSD",1719670027774,15.0216,142.81,142.78,13.2]
["bitfinex","SOLUSD",1719670027975,15.0216,142.81,142.79,20.0]
["bitfinex","SOLUSD",1719670028893,270.4,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670029067,257.2,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670029272,270.4,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670031795,257.2,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670032014,257.2,142.83,142.79,33.2]
["bitfinex","SOLUSD",1719670034177,257.2,142.83,142.8,13.2]
["bitfinex","SOLUSD",1719670034503,257.2,142.83,142.81,20.0]
["bitfinex","SOLUSD",1719670034997,257.2,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719670035884,257.2,142.83,142.8,33.2]
["bitfinex","SOLUSD",1719670040298,257.2,142.83,142.81,13.2]
["bitfinex","SOLUSD",1719670040496,257.2,142.83,142.82,20.0]
["bitfinex","SOLUSD",1719670042777,257.2,142.83,142.82,33.2]
["bitfinex","SOLUSD",1719670048601,257.2,142.83,142.82,20.0]
["bitfinex","SOLUSD",1719670048802,257.2,142.83,142.81,20.0]
["bitfinex","SOLUSD",1719670049397,257.2,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719670049598,257.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719670049599,257.2,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670050181,13.2,142.82,142.77,20.0]
["bitfinex","SOLUSD",1719670050378,13.2,142.82,142.77,33.2]
["bitfinex","SOLUSD",1719670050594,13.2,142.82,142.77,61.262666]
["bitfinex","SOLUSD",1719670051023,13.2,142.82,142.77,48.062666]
["bitfinex","SOLUSD",1719670051191,13.2,142.79,142.77,28.062666]
["bitfinex","SOLUSD",1719670051790,13.2,142.79,142.73,28.7127]
["bitfinex","SOLUSD",1719670052491,13.2,142.79,142.73,28.2127]
["bitfinex","SOLUSD",1719670052893,22.6766,142.83,142.75,13.2]
["bitfinex","SOLUSD",1719670053093,13.2,142.8,142.76,20.0]
["bitfinex","SOLUSD",1719670054985,13.2,142.79,142.76,20.0]
["bitfinex","SOLUSD",1719670055195,13.2,142.8,142.74,34.60097197]
["bitfinex","SOLUSD",1719670055794,13.2,142.79,142.74,34.60097197]
["bitfinex","SOLUSD",1719670056507,13.2,142.79,142.74,33.2]
["bitfinex","SOLUSD",1719670058211,22.6766,142.83,142.74,20.0]
["bitfinex","SOLUSD",1719670058400,13.2,142.78,142.73,19.5]
["bitfinex","SOLUSD",1719670060505,13.2,142.78,142.73,32.7]
["bitfinex","SOLUSD",1719670067506,13.2,142.79,142.74,1.40109458]
["bitfinex","SOLUSD",1719670068017,13.2,142.79,142.74,14.60109458]
["bitfinex","SOLUSD",1719670068218,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670069635,22.6766,142.83,142.75,20.0]
["bitfinex","SOLUSD",1719670069820,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670070212,22.6766,142.83,142.75,20.0]
["bitfinex","SOLUSD",1719670070413,22.6766,142.83,142.76,13.2]
["bitfinex","SOLUSD",1719670070611,13.2,142.82,142.77,20.0]
["bitfinex","SOLUSD",1719670072127,13.2,142.81,142.77,20.0]
["bitfinex","SOLUSD",1719670072508,13.2,142.81,142.75,33.2]
["bitfinex","SOLUSD",1719670072926,13.2,142.8,142.75,33.2]
["bitfinex","SOLUSD",1719670073918,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670081546,13.2,142.79,142.74,20.0]
["bitfinex","SOLUSD",1719670081847,13.2,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719670082937,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719670083548,22.6766,142.83,142.73,20.0]
["bitfinex","SOLUSD",1719670083751,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719670088156,13.2,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719670088635,13.2,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719670088832,13.2,142.74,142.72,20.0]
["bitfinex","SOLUSD",1719670089059,13.2,142.73,142.67,15.8928]
["bitfinex","SOLUSD",1719670089223,13.2,142.73,142.68,35.8766]
["bitfinex","SOLUSD",1719670090260,13.2,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719670091229,13.2,142.74,142.69,33.2]
["bitfinex","SOLUSD",1719670094268,13.2,142.74,142.69,20.0]
["bitfinex","SOLUSD",1719670094585,13.2,142.74,142.69,33.2]
["bitfinex","SOLUSD",1719670095068,6.442,142.78,142.69,33.2]
["bitfinex","SOLUSD",1719670095240,15.1794,142.79,142.71,6.4195]
["bitfinex","SOLUSD",1719670095428,15.1794,142.79,142.72,33.2]
["bitfinex","SOLUSD",1719670095624,13.2,142.78,142.72,33.2]
["bitfinex","SOLUSD",1719670095930,13.2,142.78,142.73,13.2]
["bitfinex","SOLUSD",1719670096154,13.2,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719670097260,285.83590927,142.82,142.74,20.0]
["bitfinex","SOLUSD",1719670097434,13.2,142.79,142.74,20.0]
["bitfinex","SOLUSD",1719670100753,0.8388398,142.84,142.75,14.60106189]
["bitfinex","SOLUSD",1719670100958,13.2,142.82,142.76,48.5136]
["bitfinex","SOLUSD",1719670101347,13.2,142.81,142.76,48.5136]
["bitfinex","SOLUSD",1719670102545,13.2,142.81,142.76,35.3136]
["bitfinex","SOLUSD",1719670102748,0.8388398,142.84,142.76,20.0]
["bitfinex","SOLUSD",1719670102749,13.2,142.79,142.76,20.0]
["bitfinex","SOLUSD",1719670102945,13.2,142.78,142.75,20.0]
["bitfinex","SOLUSD",1719670103150,13.2,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719670103866,13.2,142.79,142.74,33.2]
["bitfinex","SOLUSD",1719670105963,13.2,142.8,142.74,33.2]
["bitfinex","SOLUSD",1719670107440,13.2,142.8,142.74,20.0]
["bitfinex","SOLUSD",1719670107656,4.50877083,142.84,142.74,13.2]
["bitfinex","SOLUSD",1719670107864,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670108368,13.2,142.8,142.75,20.0]
["bitfinex","SOLUSD",1719670109947,13.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719670110165,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670110466,13.2,142.79,142.73,33.2]
["bitfinex","SOLUSD",1719670111049,13.2,142.79,142.73,20.0]
["bitfinex","SOLUSD",1719670111369,13.2,142.79,142.74,13.2]
["bitfinex","SOLUSD",1719670111546,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670111955,13.2,142.8,142.75,20.0]
["bitfinex","SOLUSD",1719670114157,13.2,142.8,142.75,34.60093357]
["bitfinex","SOLUSD",1719670114357,13.2,142.81,142.75,34.60093357]
["bitfinex","SOLUSD",1719670115176,13.2,142.81,142.76,29.7782]
["bitfinex","SOLUSD",1719670115569,13.2,142.81,142.77,20.0]
["bitfinex","SOLUSD",1719670118586,13.2,142.8,142.77,20.0]
["bitfinex","SOLUSD",1719670119092,13.2,142.79,142.75,36.5782]
["bitfinex","SOLUSD",1719670119700,13.2,142.8,142.75,49.7782]
["bitfinex","SOLUSD",1719670122330,13.2,142.8,142.75,36.5782]
["bitfinex","SOLUSD",1719670122731,13.2,142.79,142.75,36.5782]
["bitfinex","SOLUSD",1719670127744,4.50877083,142.84,142.75,36.5782]
["bitfinex","SOLUSD",1719670127944,7.54399951,142.84,142.75,49.7782]
["bitfinex","SOLUSD",1719670128152,13.2,142.81,142.75,49.7782]
["bitfinex","SOLUSD",1719670130185,13.2,142.8,142.75,49.7782]
["bitfinex","SOLUSD",1719670135189,4.50877083,142.84,142.75,49.7782]
["bitfinex","SOLUSD",1719670135391,13.2,142.81,142.75,49.7782]
["bitfinex","SOLUSD",1719670136112,4.50877083,142.84,142.76,13.2]
["bitfinex","SOLUSD",1719670136314,7.5439799,142.84,142.77,37.68530366]
["bitfinex","SOLUSD",1719670136476,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719670136682,0.8388398,142.84,142.79,20.0]
["bitfinex","SOLUSD",1719670136899,13.2,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670137802,0.8388398,142.84,142.79,20.0]
["bitfinex","SOLUSD",1719670138005,14.0388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670138206,0.8388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670138397,14.0388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670138601,14.0388398,142.84,142.8,1.40049633]
["bitfinex","SOLUSD",1719670139213,0.8388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670139895,0.8388398,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719670140102,0.8388398,142.84,142.81,20.0]
["bitfinex","SOLUSD",1719670142620,0.8388398,142.84,142.79,13.2]
["bitfinex","SOLUSD",1719670142826,14.0388398,142.84,142.8,20.0]
["bitfinex","SOLUSD",1719670143534,14.0388398,142.84,142.79,20.0]
["bitfinex","SOLUSD",1719670143697,14.0388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670145416,0.8388398,142.84,142.8,13.2]
["bitfinex","SOLUSD",1719670145621,0.8388398,142.84,142.82,13.2]
["bitfinex","SOLUSD",1719670145800,0.8388398,142.84,142.83,20.0]
["bitfinex","SOLUSD",1719670146699,0.8388398,142.84,142.81,14.60037563]
["bitfinex","SOLUSD",1719670146896,0.8388398,142.84,142.82,20.0]
["bitfinex","SOLUSD",1719670147499,13.2,142.83,142.77,16.2846]
["bitfinex","SOLUSD",1719670147898,13.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1719670148217,30.0,142.82,142.78,13.2]
["bitfinex","SOLUSD",1719670148818,30.0,142.82,142.79,33.2]
["bitfinex","SOLUSD",1719670149694,30.0,142.82,142.79,20.0]
["bitfinex","SOLUSD",1719670150517,30.0,142.82,142.79,21.40048308]
["bitfinex","SOLUSD",1719670150719,30.0,142.82,142.79,34.60048308]
["bitfinex","SOLUSD",1719670152011,30.0,142.82,142.79,33.2]
["bitfinex","SOLUSD",1719670152910,14.0388398,142.84,142.79,33.2]
["bitfinex","SOLUSD",1719670153600,13.2,142.83,142.79,20.0]
["bitfinex","SOLUSD",1719670153808,13.2,142.83,142.78,20.0]
["bitfinex","SOLUSD",1719670153997,13.2,142.82,142.78,20.0]
["bitfinex","SOLUSD",1719670154491,13.2,142.82,142.77,29.4846]
["bitfinex","SOLUSD",1719670154492,13.2,142.82,142.77,13.2]
["bitfinex","SOLUSD",1719670154718,13.2,142.78,142.75,16.5782]
["bitfinex","SOLUSD",1719670154912,13.2,142.76,142.73,15.8938]
["bitfinex","SOLUSD",1719670155427,13.2,142.76,142.72,19.7111]
["bitfinex","SOLUSD",1719670156017,13.2,142.75,142.72,19.7111]
["bitfinex","SOLUSD",1719670156220,13.2,142.73,142.72,19.7111]
["bitfinex","SOLUSD",1719670156717,13.2,142.73,142.69,15.8938]
["bitfinex","SOLUSD",1719670156906,15.7595,142.78,142.69,44.8533]
["bitfinex","SOLUSD",1719670156907,13.2,142.74,142.69,44.8533]
["bitfinex","SOLUSD",1719670157107,13.2,142.75,142.69,31.6533]
["bitfinex","SOLUSD",1719670157413,13.2,142.75,142.7,13.2]
["bitfinex","SOLUSD",1719670158017,13.2,142.74,142.69,31.6533]
["bitfinex","SOLUSD",1719670158195,13.2,142.74,142.69,44.8533]
["bitfinex","SOLUSD",1719670158817,13.2,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719670161215,13.2,142.72,142.7,20.0]
["bitfinex","SOLUSD",1719670161996,13.2,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719670162219,13.2,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719670162814,13.2,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719670164395,13.2,142.69,142.63,41.283233]
["bitfinex","SOLUSD",1719670164815,13.2,142.69,142.63,28.083233]
["bitfinex","SOLUSD",1719670165015,13.2,142.69,142.64,13.2]
["bitfinex","SOLUSD",1719670165520,13.2,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719670165820,13.2,142.68,142.62,13.2]
["bitfinex","SOLUSD",1719670166194,13.2,142.68,142.61,15.8938]
["bitfinex","SOLUSD",1719670166416,13.2,142.68,142.62,13.2]
["bitfinex","SOLUSD",1719670166610,13.2,142.68,142.63,19.2161]
["bitfinex","SOLUSD",1719670167019,13.2,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719670168702,13.2,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719670170116,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719670170322,13.2,142.67,142.62,53.2]
["bitfinex","SOLUSD",1719670171224,15.7595,142.72,142.64,13.2]
["bitfinex","SOLUSD",1719670171536,13.2,142.7,142.65,33.2]
["bitfinex","SOLUSD",1719670171697,13.2,142.7,142.65,20.0]
["bitfinex","SOLUSD",1719670172502,13.2,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719670174025,15.7595,142.72,142.65,20.0]
["bitfinex","SOLUSD",1719670174220,13.2,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719670175118,272.3961,142.76,142.66,1.40195308]
["bitfinex","SOLUSD",1719670175326,13.2,142.73,142.67,13.2]
["bitfinex","SOLUSD",1719670175506,13.2,142.73,142.68,20.0]
["bitfinex","SOLUSD",1719670181520,13.2,142.72,142.68,20.0]
["bitfinex","SOLUSD",1719670185725,13.2,142.71,142.68,20.0]
["bitfinex","SOLUSD",1719670185929,13.2,142.69,142.68,20.0]
["bitfinex","SOLUSD",1719670186133,13.2,142.69,142.61,22.4828]
["bitfinex","SOLUSD",1719670186313,13.2,142.68,142.64,22.4828]
["bitfinex","SOLUSD",1719670187132,13.2,142.68,142.63,13.2]
["bitfinex","SOLUSD",1719670187318,13.2,142.68,142.63,35.6828]
["bitfinex","SOLUSD",1719670187527,13.2,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719670188420,13.2,142.67,142.61,22.4828]
["bitfinex","SOLUSD",1719670188619,13.2,142.67,142.61,35.6828]
["bitfinex","SOLUSD",1719670188925,13.2,142.66,142.62,22.4828]
["bitfinex","SOLUSD",1719670189840,13.2,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719670190029,13.2,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719670191314,21.2202,142.71,142.63,1.40211712]
["bitfinex","SOLUSD",1719670191535,13.2,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719670191716,21.2202,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719670192032,13.2,142.67,142.62,33.2]
["bitfinex","SOLUSD",1719670192340,13.2,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719670192731,13.2,142.67,142.62,33.2]
["bitfinex","SOLUSD",1719670193238,13.2,142.67,142.62,34.60209662]
["bitfinex","SOLUSD",1719670194142,13.2,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719670194347,13.2,142.68,142.63,14.601994]
["bitfinex","SOLUSD",1719670194518,13.2,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719670195240,13.2,142.69,142.64,20.0]
["bitfinex","SOLUSD",1719670197021,13.2,142.69,142.64,21.40193971]
["bitfinex","SOLUSD",1719670197845,13.2,142.69,142.64,34.60193971]
["bitfinex","SOLUSD",1719670198226,13.2,142.7,142.65,1.40190133]
["bitfinex","SOLUSD",1719670198426,13.2,142.7,142.64,33.2]
["bitfinex","SOLUSD",1719670199641,52.8,142.73,142.65,1.40188579]
["bitfinex","SOLUSD",1719670199848,13.2,142.7,142.65,1.40188579]
["bitfinex","SOLUSD",1719670200025,13.2,142.7,142.65,14.60188579]
["bitfinex","SOLUSD",1719670200225,13.2,142.7,142.66,20.0]
["bitfinex","SOLUSD",1719670200851,21.4444,142.74,142.67,1.401827]
["bitfinex","SOLUSD",1719670201159,5.99167418,142.77,142.69,13.2]
["bitfinex","SOLUSD",1719670201363,5.99167418,142.77,142.7,20.0]
["bitfinex","SOLUSD",1719670201562,21.4444,142.78,142.7,21.40145466]
["bitfinex","SOLUSD",1719670201851,21.4444,142.78,142.7,33.2]
["bitfinex","SOLUSD",1719670202160,13.2,142.76,142.7,33.2]
["bitfinex","SOLUSD",1719670203156,13.2,142.75,142.7,33.2]
["bitfinex","SOLUSD",1719670209253,13.2,142.76,142.7,33.2]
["bitfinex","SOLUSD",1719670210045,21.4444,142.78,142.7,33.2]
["bitfinex","SOLUSD",1719670210333,13.2,142.76,142.7,33.2]
["bitfinex","SOLUSD",1719670215457,13.2,142.76,142.71,13.2]
["bitfinex","SOLUSD",1719670215661,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719670220245,257.2,142.81,142.75,13.2]
["bitfinex","SOLUSD",1719670220452,270.4,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670221761,257.2,142.81,142.76,33.2]
["bitfinex","SOLUSD",1719670222260,257.2,142.81,142.78,13.2]
["bitfinex","SOLUSD",1719670222464,257.2,142.81,142.79,20.0]
["bitfinex","SOLUSD",1719670222957,257.2,142.81,142.78,20.0]
["bitfinex","SOLUSD",1719670222958,270.4,142.81,142.78,20.0]
["bitfinex","SOLUSD",1719670223156,13.2,142.8,142.77,20.0]
["bitfinex","SOLUSD",1719670223461,13.2,142.8,142.76,20.0]
["bitfinex","SOLUSD",1719670223653,13.2,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719670223961,257.2,142.81,142.7,13.2]
["bitfinex","SOLUSD",1719670223962,13.2,142.76,142.7,13.2]
["bitfinex","SOLUSD",1719670225464,13.2,142.76,142.71,20.0]
["bitfinex","SOLUSD",1719670231049,13.2,142.76,142.71,33.2]
["bitfinex","SOLUSD",1719670232763,263.8022,142.81,142.72,13.2]
["bitfinex","SOLUSD",1719670233068,13.2,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719670235470,13.2,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719670235642,13.2,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719670236252,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719670236460,13.2,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719670236771,13.2,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719670242563,13.2,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719670249475,13.2,142.76,142.7,21.722]
["bitfinex","SOLUSD",1719670249476,13.2,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719670249804,13.2,142.76,142.71,33.2]
["bitfinex","SOLUSD",1719670250982,13.2,142.77,142.71,33.2]
["bitfinex","SOLUSD",1719670254084,13.2,142.8,142.71,33.2]
["bitfinex","SOLUSD",1719670254286,13.2,142.76,142.71,33.2]
["bitfinex","SOLUSD",1719670255184,13.2,142.77,142.71,33.2]
["bitfinex","SOLUSD",1719670260869,13.2,142.77,142.71,20.0]
["bitfinex","SOLUSD",1719670261061,13.2,142.77,142.71,33.2]
["bitfinex","SOLUSD",1719670261268,13.2,142.76,142.71,20.0]
["bitfinex","SOLUSD",1719670261686,13.2,142.72,142.71,20.0]
["bitfinex","SOLUSD",1719670262794,13.2,142.72,142.7,20.0]
["bitfinex","SOLUSD",1719670263876,13.2,142.73,142.7,20.0]
["bitfinex","SOLUSD",1719670264493,13.2,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719670273596,13.2,142.71,142.65,22.6087]
["bitfinex","SOLUSD",1719670273773,13.2,142.71,142.65,16.4881]
["bitfinex","SOLUSD",1719670273971,52.8,142.73,142.65,16.4881]
["bitfinex","SOLUSD",1719670273972,13.2,142.66,142.65,16.4881]
["bitfinex","SOLUSD",1719670274393,13.2,142.66,142.64,23.868924]
["bitfinex","SOLUSD",1719670274596,13.2,142.66,142.61,36.0521]
["bitfinex","SOLUSD",1719670274801,13.2,142.66,142.62,23.868924]
["bitfinex","SOLUSD",1719670276403,13.2,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719670276998,30.0,142.7,142.64,1.40204364]
["bitfinex","SOLUSD",1719670277190,13.2,142.68,142.64,1.40204364]
["bitfinex","SOLUSD",1719670278392,30.0,142.7,142.65,1.40188666]
["bitfinex","SOLUSD",1719670278709,16.4843,142.74,142.66,29.6881]
["bitfinex","SOLUSD",1719670278710,13.2,142.71,142.66,29.6881]
["bitfinex","SOLUSD",1719670278874,16.4843,142.74,142.67,20.0]
["bitfinex","SOLUSD",1719670279077,13.2,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719670279493,13.2,142.71,142.67,21.40159964]
["bitfinex","SOLUSD",1719670279896,12.32697418,142.76,142.67,20.0]
["bitfinex","SOLUSD",1719670280087,13.2,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719670280275,12.32697418,142.76,142.67,20.0]
["bitfinex","SOLUSD",1719670280577,13.2,142.72,142.68,1.40147126]
["bitfinex","SOLUSD",1719670282317,12.32697418,142.76,142.68,14.60147126]
["bitfinex","SOLUSD",1719670282318,13.2,142.73,142.68,14.60147126]
["bitfinex","SOLUSD",1719670282481,13.2,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719670283189,16.4843,142.77,142.69,20.0]
["bitfinex","SOLUSD",1719670283383,13.2,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719670283797,13.2,142.73,142.68,20.0]
["bitfinex","SOLUSD",1719670284317,13.2,142.72,142.68,20.0]
["bitfinex","SOLUSD",1719670284714,13.2,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719670285914,16.4843,142.77,142.67,20.0]
["bitfinex","SOLUSD",1719670286120,13.2,142.72,142.67,33.2]
["bitfinex","SOLUSD",1719670286519,13.2,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719670287219,13.2,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719670287419,13.2,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719670291814,13.2,142.72,142.67,33.2]
["bitfinex","SOLUSD",1719670292129,13.2,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719670300934,13.2,142.73,142.67,33.2]
["bitfinex","SOLUSD",1719670303924,13.2,142.73,142.67,20.0]
["bitfinex","SOLUSD",1719670304125,13.2,142.73,142.67,33.2]
["bitfinex","SOLUSD",1719670304315,13.2,142.73,142.67,20.0]
["bitfinex","SOLUSD",1719670304514,13.2,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719670304839,16.4843,142.77,142.67,20.0]
["bitfinex","SOLUSD",1719670305030,13.2,142.69,142.67,20.0]
["bitfinex","SOLUSD",1719670305424,13.2,142.73,142.63,15.9146]
["bitfinex","SOLUSD",1719670305614,13.2,142.68,142.63,15.9146]
["bitfinex","SOLUSD",1719670306021,13.2,142.68,142.66,13.2]
["bitfinex","SOLUSD",1719670306328,13.2,142.67,142.63,15.9146]
["bitfinex","SOLUSD",1719670306659,13.2,142.66,142.63,15.9146]
["bitfinex","SOLUSD",1719670306932,13.2,142.64,142.59,6.4915]
["bitfinex","SOLUSD",1719670307150,13.2,142.66,142.59,6.4915]
["bitfinex","SOLUSD",1719670307323,13.2,142.62,142.59,6.4915]
["bitfinex","SOLUSD",1719670307629,52.8,142.66,142.6,13.2]
["bitfinex","SOLUSD",1719670308434,52.8,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719670309020,13.2,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719670310331,6.4326,142.69,142.61,21.40224306]
["bitfinex","SOLUSD",1719670310544,13.2,142.65,142.61,21.40224306]
["bitfinex","SOLUSD",1719670310713,13.2,142.68,142.63,13.2]
["bitfinex","SOLUSD",1719670310913,13.2,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719670311514,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719670311741,13.2,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719670311942,13.2,142.65,142.63,20.0]
["bitfinex","SOLUSD",1719670320549,13.2,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719670321938,13.2,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719670322838,13.2,142.65,142.61,21.40227141]
["bitfinex","SOLUSD",1719670324054,16.1743,142.72,142.61,21.40227141]
["bitfinex","SOLUSD",1719670324242,16.1743,142.72,142.62,13.2]
["bitfinex","SOLUSD",1719670324243,13.2,142.67,142.62,13.2]
["bitfinex","SOLUSD",1719670324436,13.2,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719670324632,13.2,142.65,142.63,20.0]
["bitfinex","SOLUSD",1719670325028,13.2,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719670326958,13.2,142.62,142.61,20.0]
["bitfinex","SOLUSD",1719670327253,13.2,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719670327452,13.2,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719670329864,13.2,142.6,142.59,20.0]
["bitfinex","SOLUSD",1719670331877,13.2,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719670332658,52.8,142.66,142.57,20.0]
["bitfinex","SOLUSD",1719670332659,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719670332859,13.2,142.6,142.55,13.2]
["bitfinex","SOLUSD",1719670333052,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670334038,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719670334736,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670334958,52.8,142.66,142.55,20.0]
["bitfinex","SOLUSD",1719670335187,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719670335469,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670337962,13.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719670338748,6.4896,142.63,142.55,1.40293743]
["bitfinex","SOLUSD",1719670338951,13.2,142.59,142.55,1.40293743]
["bitfinex","SOLUSD",1719670340667,13.2,142.58,142.55,1.40293743]
["bitfinex","SOLUSD",1719670340859,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670341649,6.4896,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719670341850,58.79167418,142.66,142.55,13.2]
["bitfinex","SOLUSD",1719670342051,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670342251,13.2,142.6,142.57,1.40255264]
["bitfinex","SOLUSD",1719670342550,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670343853,13.2,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719670344167,21.5303,142.67,142.57,14.60255013]
["bitfinex","SOLUSD",1719670344469,13.2,142.63,142.58,20.0]
["bitfinex","SOLUSD",1719670344857,13.2,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719670345765,13.2,142.66,142.58,20.0]
["bitfinex","SOLUSD",1719670345967,13.2,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719670346148,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670346347,13.2,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719670346762,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670348249,13.2,142.6,142.57,1.40265579]
["bitfinex","SOLUSD",1719670349673,13.2,142.6,142.56,1.40263041]
["bitfinex","SOLUSD",1719670349850,13.2,142.61,142.56,1.40263041]
["bitfinex","SOLUSD",1719670350052,13.2,142.61,142.56,14.60263041]
["bitfinex","SOLUSD",1719670350251,13.2,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719670354909,13.2,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719670355082,13.2,142.6,142.56,1.40263041]
["bitfinex","SOLUSD",1719670355578,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670357056,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670358763,13.2,142.57,142.55,20.0]
["bitfinex","SOLUSD",1719670360659,13.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719670363879,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670364072,13.2,142.59,142.55,1.40272484]
["bitfinex","SOLUSD",1719670364973,13.2,142.6,142.55,1.40272484]
["bitfinex","SOLUSD",1719670365679,13.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719670367094,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719670367304,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719670367507,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719670368579,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719670371000,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670378100,13.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719670383585,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719670383780,13.2,142.55,142.53,16.6292]
["bitfinex","SOLUSD",1719670383995,13.2,142.54,142.53,16.6292]
["bitfinex","SOLUSD",1719670384392,13.2,142.54,142.5,6.4487]
["bitfinex","SOLUSD",1719670384591,13.2,142.54,142.51,13.2]
["bitfinex","SOLUSD",1719670384792,13.2,142.53,142.51,13.2]
["bitfinex","SOLUSD",1719670385002,13.2,142.53,142.5,6.4487]
["bitfinex","SOLUSD",1719670385202,13.2,142.53,142.49,15.2423]
["bitfinex","SOLUSD",1719670385999,52.8,142.59,142.5,20.0]
["bitfinex","SOLUSD",1719670386000,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719670387490,42.21,142.61,142.5,20.0]
["bitfinex","SOLUSD",1719670387698,13.2,142.55,142.51,1.40328208]
["bitfinex","SOLUSD",1719670387893,52.8,142.59,142.51,1.40328208]
["bitfinex","SOLUSD",1719670388211,13.2,142.57,142.52,14.60316935]
["bitfinex","SOLUSD",1719670388507,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719670389198,13.2,142.57,142.53,21.40308567]
["bitfinex","SOLUSD",1719670389888,13.2,142.58,142.53,21.40308567]
["bitfinex","SOLUSD",1719670390089,280.1064,142.62,142.54,1.40304549]
["bitfinex","SOLUSD",1719670390291,13.2,142.59,142.53,33.2]
["bitfinex","SOLUSD",1719670391721,22.9064,142.62,142.53,33.2]
["bitfinex","SOLUSD",1719670391887,13.2,142.59,142.53,33.2]
["bitfinex","SOLUSD",1719670392812,13.2,142.58,142.53,33.2]
["bitfinex","SOLUSD",1719670393987,13.2,142.59,142.54,15.4634]
["bitfinex","SOLUSD",1719670394313,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670394511,22.9064,142.62,142.55,20.0]
["bitfinex","SOLUSD",1719670394712,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670396404,13.2,142.59,142.55,21.40284808]
["bitfinex","SOLUSD",1719670396718,13.2,142.6,142.55,34.60284808]
["bitfinex","SOLUSD",1719670397923,12.43868931,142.65,142.55,33.2]
["bitfinex","SOLUSD",1719670398120,13.2,142.6,142.55,33.2]
["bitfinex","SOLUSD",1719670398901,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670399203,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670404299,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670406324,16.11583451,142.65,142.55,20.0]
["bitfinex","SOLUSD",1719670406325,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670406544,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670407028,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670410919,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670411932,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670413701,13.2,142.56,142.55,20.0]
["bitfinex","SOLUSD",1719670414722,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719670414945,13.2,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719670424032,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719670424207,13.2,142.57,142.52,33.2]
["bitfinex","SOLUSD",1719670424405,15.7992,142.61,142.52,33.2]
["bitfinex","SOLUSD",1719670424606,13.2,142.58,142.52,33.2]
["bitfinex","SOLUSD",1719670425007,13.2,142.58,142.53,13.2]
["bitfinex","SOLUSD",1719670425221,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670426015,13.2,142.58,142.53,13.2]
["bitfinex","SOLUSD",1719670426223,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670426438,13.2,142.58,142.52,33.2]
["bitfinex","SOLUSD",1719670427624,15.7992,142.61,142.52,33.2]
["bitfinex","SOLUSD",1719670427834,13.2,142.57,142.52,33.2]
["bitfinex","SOLUSD",1719670429307,13.2,142.57,142.52,20.0]
["bitfinex","SOLUSD",1719670431029,13.2,142.55,142.52,20.0]
["bitfinex","SOLUSD",1719670431239,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670433839,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719670435235,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670443919,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719670446555,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670447834,3.68249979,142.62,142.54,13.2]
["bitfinex","SOLUSD",1719670448032,13.2,142.59,142.55,21.40276909]
["bitfinex","SOLUSD",1719670449836,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670450054,13.2,142.59,142.54,13.2]
["bitfinex","SOLUSD",1719670450235,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670450551,13.2,142.58,142.53,33.2]
["bitfinex","SOLUSD",1719670455937,13.2,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719670456260,13.2,142.55,142.5,32.1494]
["bitfinex","SOLUSD",1719670456460,13.2,142.55,142.5,45.3494]
["bitfinex","SOLUSD",1719670456633,13.2,142.55,142.5,32.1494]
["bitfinex","SOLUSD",1719670457164,13.2,142.55,142.5,45.3494]
["bitfinex","SOLUSD",1719670458064,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670459063,13.2,142.54,142.51,20.0]
["bitfinex","SOLUSD",1719670464167,13.2,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719670464549,13.2,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719670466044,13.2,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719670466254,13.2,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719670467145,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719670467546,13.2,142.54,142.49,13.2]
["bitfinex","SOLUSD",1719670467762,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719670474156,13.2,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719670474467,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719670475468,13.2,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719670475768,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719670479094,3.68249979,142.58,142.47,33.2]
["bitfinex","SOLUSD",1719670479274,13.2,142.52,142.47,33.2]
["bitfinex","SOLUSD",1719670479474,3.68249979,142.58,142.48,1.40333687]
["bitfinex","SOLUSD",1719670479679,13.2,142.54,142.49,1.40323822]
["bitfinex","SOLUSD",1719670479986,13.2,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719670480483,13.2,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719670481182,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719670481389,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719670481559,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719670482182,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719670482376,13.2,142.53,142.49,1.40330919]
["bitfinex","SOLUSD",1719670482891,13.2,142.54,142.49,1.40330919]
["bitfinex","SOLUSD",1719670483407,13.2,142.54,142.48,33.2]
["bitfinex","SOLUSD",1719670483566,13.2,142.53,142.48,33.2]
["bitfinex","SOLUSD",1719670484963,13.2,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719670485680,3.68249979,142.59,142.48,33.2]
["bitfinex","SOLUSD",1719670485871,13.2,142.54,142.48,20.0]
["bitfinex","SOLUSD",1719670486071,13.2,142.54,142.46,15.0581]
["bitfinex","SOLUSD",1719670486072,13.2,142.54,142.47,20.0]
["bitfinex","SOLUSD",1719670488788,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719670489093,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719670492097,13.2,142.53,142.48,13.2]
["bitfinex","SOLUSD",1719670492312,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719670496503,13.2,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719670497980,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719670498275,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719670500394,13.2,142.53,142.47,20.0]
["bitfinex","SOLUSD",1719670500574,13.2,142.53,142.47,33.2]
["bitfinex","SOLUSD",1719670501997,52.8,142.59,142.49,13.2]
["bitfinex","SOLUSD",1719670502305,13.2,142.55,142.5,34.60309465]
["bitfinex","SOLUSD",1719670502488,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670502682,13.2,142.55,142.52,1.40310207]
["bitfinex","SOLUSD",1719670503183,22.893,142.6,142.51,20.0]
["bitfinex","SOLUSD",1719670503383,13.2,142.57,142.52,1.40289403]
["bitfinex","SOLUSD",1719670503780,13.2,142.57,142.51,20.0]
["bitfinex","SOLUSD",1719670503983,26.57549979,142.6,142.51,20.0]
["bitfinex","SOLUSD",1719670504196,13.2,142.55,142.51,20.0]
["bitfinex","SOLUSD",1719670505903,13.2,142.59,142.5,20.0]
["bitfinex","SOLUSD",1719670505904,56.48249979,142.59,142.5,20.0]
["bitfinex","SOLUSD",1719670506102,13.2,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719670508085,3.68249979,142.58,142.5,1.40317908]
["bitfinex","SOLUSD",1719670508407,3.68249979,142.6,142.53,21.12]
["bitfinex","SOLUSD",1719670508585,15.6489,142.63,142.56,13.2]
["bitfinex","SOLUSD",1719670508781,13.2,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719670509811,13.2,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719670510013,13.2,142.59,142.53,33.2]
["bitfinex","SOLUSD",1719670510188,13.2,142.6,142.53,20.0]
["bitfinex","SOLUSD",1719670510500,13.2,142.58,142.53,33.2]
["bitfinex","SOLUSD",1719670511276,15.6489,142.63,142.54,13.2]
["bitfinex","SOLUSD",1719670511277,13.2,142.59,142.54,13.2]
["bitfinex","SOLUSD",1719670511483,15.6489,142.63,142.51,21.12]
["bitfinex","SOLUSD",1719670511484,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670511699,15.6489,142.63,142.55,20.0]
["bitfinex","SOLUSD",1719670512000,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719670512198,13.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719670512700,13.2,142.61,142.55,1.4025491]
["bitfinex","SOLUSD",1719670512899,13.2,142.61,142.56,13.2]
["bitfinex","SOLUSD",1719670513099,13.2,142.61,142.57,21.40245069]
["bitfinex","SOLUSD",1719670513295,16.5801,142.67,142.58,1.40245245]
["bitfinex","SOLUSD",1719670513502,13.2,142.62,142.58,1.40245245]
["bitfinex","SOLUSD",1719670515901,13.2,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719670517917,52.8,142.66,142.57,20.0]
["bitfinex","SOLUSD",1719670518090,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670522116,13.2,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719670522308,13.2,142.6,142.55,13.2]
["bitfinex","SOLUSD",1719670522612,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670523404,13.2,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719670528017,13.2,142.6,142.53,15.718]
["bitfinex","SOLUSD",1719670528018,13.2,142.6,142.54,20.0]
["bitfinex","SOLUSD",1719670528208,13.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719670529012,13.2,142.6,142.55,13.2]
["bitfinex","SOLUSD",1719670529211,13.2,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719670534122,13.2,142.6,142.54,33.2]
["bitfinex","SOLUSD",1719670536505,13.2,142.59,142.54,33.2]
["bitfinex","SOLUSD",1719670537401,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719670537612,21.7184,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719670537835,13.2,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719670538004,13.2,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719670538703,13.2,142.57,142.54,1.4028517]
["bitfinex","SOLUSD",1719670539724,21.7184,142.63,142.54,1.4028517]
["bitfinex","SOLUSD",1719670539930,13.2,142.59,142.55,1.40285455]
["bitfinex","SOLUSD",1719670540227,13.2,142.59,142.55,21.40285455]
["bitfinex","SOLUSD",1719670540413,13.2,142.6,142.55,21.40285455]
["bitfinex","SOLUSD",1719670540610,13.2,142.6,142.55,34.60285455]
["bitfinex","SOLUSD",1719670540816,13.2,142.6,142.56,1.40260015]
["bitfinex","SOLUSD",1719670545131,13.2,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719670545514,21.7184,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719670545715,13.2,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719670545930,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670546116,13.2,142.58,142.53,13.2]
["bitfinex","SOLUSD",1719670546310,13.2,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719670548410,21.7184,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719670548612,13.2,142.57,142.52,20.0]
["bitfinex","SOLUSD",1719670548812,13.2,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719670549731,13.2,142.56,142.51,6.5266]
["bitfinex","SOLUSD",1719670550237,13.2,142.56,142.51,28.245]
["bitfinex","SOLUSD",1719670550814,13.2,142.59,142.49,15.8155]
["bitfinex","SOLUSD",1719670550815,13.2,142.54,142.49,15.8155]
["bitfinex","SOLUSD",1719670551136,13.2,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719670551928,13.2,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719670554919,13.2,142.52,142.47,34.552715]
["bitfinex","SOLUSD",1719670555125,13.2,142.51,142.45,37.4002]
["bitfinex","SOLUSD",1719670555425,13.2,142.51,142.46,28.120078]
["bitfinex","SOLUSD",1719670557015,13.2,142.5,142.45,37.4002]
["bitfinex","SOLUSD",1719670557218,13.2,142.5,142.45,50.6002]
["bitfinex","SOLUSD",1719670557833,13.2,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719670562356,13.2,142.49,142.46,20.0]
["bitfinex","SOLUSD",1719670563023,13.2,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719670563223,13.2,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719670564421,13.2,142.48,142.43,40.7572]
["bitfinex","SOLUSD",1719670564422,13.2,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719670564618,13.2,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719670565120,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719670565325,13.2,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719670567232,13.2,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719670569544,69.1469,142.52,142.43,20.0]
["bitfinex","SOLUSD",1719670569731,13.2,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719670569929,13.2,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719670570526,13.2,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719670571328,69.1469,142.52,142.42,20.0]
["bitfinex","SOLUSD",1719670571329,13.2,142.44,142.42,20.0]
["bitfinex","SOLUSD",1719670571525,13.2,142.44,142.39,40.7572]
["bitfinex","SOLUSD",1719670571526,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670572226,13.2,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719670573847,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670574254,13.2,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719670575845,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670576249,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719670578027,6.4797,142.51,142.4,20.0]
["bitfinex","SOLUSD",1719670578228,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670579252,6.4797,142.51,142.4,20.0]
["bitfinex","SOLUSD",1719670579439,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670580553,6.4797,142.51,142.4,20.0]
["bitfinex","SOLUSD",1719670580850,13.2,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719670586035,13.2,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719670588950,13.2,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719670589255,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719670589451,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719670594238,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719670595269,13.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719670595270,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719670596242,6.0669,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719670596461,13.2,142.43,142.39,41.12]
["bitfinex","SOLUSD",1719670596960,13.2,142.42,142.39,41.12]
["bitfinex","SOLUSD",1719670597166,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719670598641,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719670601264,13.2,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719670601443,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719670605255,13.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719670605459,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719670607049,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719670608668,6.0669,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719670608867,13.2,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719670618077,13.2,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719670618472,13.2,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719670618785,13.2,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719670619875,13.2,142.4,142.35,32.0609]
["bitfinex","SOLUSD",1719670619876,13.2,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719670620861,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719670621461,16.1877,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719670621662,13.2,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719670621861,13.2,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719670623480,13.2,142.37,142.34,17.0265398]
["bitfinex","SOLUSD",1719670623781,13.2,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719670624080,13.2,142.36,142.34,0.8388398]
["bitfinex","SOLUSD",1719670624380,13.2,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670631784,16.3364,142.4,142.34,2.24376183]
["bitfinex","SOLUSD",1719670631985,6.3932,142.42,142.34,2.24376183]
["bitfinex","SOLUSD",1719670631986,6.3932,142.42,142.35,1.40466093]
["bitfinex","SOLUSD",1719670632163,13.2,142.39,142.34,0.8388398]
["bitfinex","SOLUSD",1719670632369,13.2,142.37,142.34,0.8388398]
["bitfinex","SOLUSD",1719670632785,13.2,142.37,142.35,1.4047358]
["bitfinex","SOLUSD",1719670634593,13.2,142.38,142.35,1.4047358]
["bitfinex","SOLUSD",1719670634973,13.2,142.38,142.34,0.8388398]
["bitfinex","SOLUSD",1719670635492,13.2,142.37,142.34,0.8388398]
["bitfinex","SOLUSD",1719670636070,13.2,142.36,142.34,0.8388398]
["bitfinex","SOLUSD",1719670636283,13.2,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670637076,13.2,142.35,142.34,20.8388398]
["bitfinex","SOLUSD",1719670637271,13.2,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670639092,28.8336,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670639273,15.6336,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670639689,28.8336,142.35,142.34,0.8388398]
["bitfinex","SOLUSD",1719670643378,28.8336,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719670643379,42.0336,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719670643578,13.2,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719670643809,13.2,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719670644282,13.2,142.26,142.25,40.0]
["bitfinex","SOLUSD",1719670644489,13.2,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719670644676,15.6336,142.35,142.25,20.0]
["bitfinex","SOLUSD",1719670644880,52.8,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719670645477,52.8,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719670646119,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670646424,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719670649002,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670649391,52.8,142.31,142.22,33.2]
["bitfinex","SOLUSD",1719670649600,13.2,142.27,142.23,1.40584252]
["bitfinex","SOLUSD",1719670649787,13.2,142.27,142.24,1.40574174]
["bitfinex","SOLUSD",1719670650698,52.8,142.31,142.24,1.40574174]
["bitfinex","SOLUSD",1719670651004,13.2,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719670651381,52.8,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719670651706,13.2,142.27,142.24,20.0]
["bitfinex","SOLUSD",1719670651892,13.2,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719670653383,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670653894,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719670658807,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670659019,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719670659998,13.2,142.24,142.22,20.0]
["bitfinex","SOLUSD",1719670660194,13.2,142.23,142.2,0.8388398]
["bitfinex","SOLUSD",1719670662607,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670663429,13.2,142.23,142.2,20.8388398]
["bitfinex","SOLUSD",1719670664509,13.2,142.22,142.2,20.8388398]
["bitfinex","SOLUSD",1719670664714,13.2,142.23,142.2,20.8388398]
["bitfinex","SOLUSD",1719670664913,13.2,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719670665147,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670665429,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670666409,13.2,142.23,142.2,0.8388398]
["bitfinex","SOLUSD",1719670667010,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670667204,13.2,142.23,142.2,0.8388398]
["bitfinex","SOLUSD",1719670668038,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670668039,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670668211,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670668414,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670670202,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670670406,13.2,142.23,142.2,0.8388398]
["bitfinex","SOLUSD",1719670670931,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670672120,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670672428,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670672613,6.5781,142.26,142.2,0.8388398]
["bitfinex","SOLUSD",1719670672819,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670678634,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670682828,167.26,142.31,142.2,0.8388398]
["bitfinex","SOLUSD",1719670683144,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670683344,20.0,142.3,142.2,0.8388398]
["bitfinex","SOLUSD",1719670683549,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670683846,48.25167418,142.31,142.2,0.8388398]
["bitfinex","SOLUSD",1719670684027,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670684931,58.79167418,142.31,142.2,0.8388398]
["bitfinex","SOLUSD",1719670685159,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670685835,158.79167418,142.31,142.2,0.8388398]
["bitfinex","SOLUSD",1719670686035,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670688450,13.2,142.23,142.2,0.8388398]
["bitfinex","SOLUSD",1719670689141,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670691131,3.64870681,142.32,142.21,14.60605955]
["bitfinex","SOLUSD",1719670691330,13.2,142.27,142.22,33.2]
["bitfinex","SOLUSD",1719670691937,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670692140,13.2,142.26,142.21,13.2]
["bitfinex","SOLUSD",1719670692350,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670692549,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719670692939,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719670693135,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719670693454,13.2,142.26,142.21,33.2]
["bitfinex","SOLUSD",1719670694032,9.64038099,142.35,142.22,13.2]
["bitfinex","SOLUSD",1719670694240,13.2,142.28,142.22,13.2]
["bitfinex","SOLUSD",1719670694447,21.04640768,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719670694628,13.2,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719670695142,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670695336,52.8,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719670695657,13.2,142.26,142.21,33.2]
["bitfinex","SOLUSD",1719670695855,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719670696056,13.2,142.26,142.2,34.0388398]
["bitfinex","SOLUSD",1719670696242,13.2,142.26,142.21,13.2]
["bitfinex","SOLUSD",1719670696443,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670696953,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719670697352,7.84648575,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670697553,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719670698159,7.84644843,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670698356,13.2,142.27,142.22,20.0]
["bitfinex","SOLUSD",1719670698567,7.84644843,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670698742,13.2,142.24,142.2,20.8388398]
["bitfinex","SOLUSD",1719670698936,52.8,142.31,142.2,34.0388398]
["bitfinex","SOLUSD",1719670699256,13.2,142.26,142.21,13.2]
["bitfinex","SOLUSD",1719670699574,13.2,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719670700868,13.2,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719670701038,13.2,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719670701238,52.8,142.31,142.2,0.8388398]
["bitfinex","SOLUSD",1719670701239,13.2,142.23,142.2,20.8388398]
["bitfinex","SOLUSD",1719670701439,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670702159,100.0,142.29,142.2,0.8388398]
["bitfinex","SOLUSD",1719670702359,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670705846,15.1013,142.27,142.2,0.8388398]
["bitfinex","SOLUSD",1719670706046,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670706849,15.1013,142.27,142.2,0.8388398]
["bitfinex","SOLUSD",1719670707055,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670707356,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670709759,15.1013,142.27,142.2,0.8388398]
["bitfinex","SOLUSD",1719670710062,13.2,142.22,142.2,0.8388398]
["bitfinex","SOLUSD",1719670713051,13.2,142.21,142.2,0.8388398]
["bitfinex","SOLUSD",1719670723449,13.2,142.21,142.14,20.0]
["bitfinex","SOLUSD",1719670723663,13.2,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719670723871,13.2,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719670725451,16.1052,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719670725655,13.2,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719670726350,13.2,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719670727192,13.2,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719670728785,16.1052,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719670729080,13.2,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719670729376,13.2,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719670729571,16.1052,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719670729753,13.2,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719670730774,13.2,142.16,142.13,41.12]
["bitfinex","SOLUSD",1719670731091,13.2,142.19,142.13,54.32]
["bitfinex","SOLUSD",1719670732064,13.2,142.18,142.13,54.32]
["bitfinex","SOLUSD",1719670732264,13.2,142.18,142.13,41.12]
["bitfinex","SOLUSD",1719670732466,13.2,142.17,142.13,41.12]
["bitfinex","SOLUSD",1719670733462,16.1052,142.23,142.13,41.12]
["bitfinex","SOLUSD",1719670733767,13.2,142.19,142.13,54.32]
["bitfinex","SOLUSD",1719670733977,13.2,142.18,142.13,54.32]
["bitfinex","SOLUSD",1719670735492,13.2,142.18,142.13,41.12]
["bitfinex","SOLUSD",1719670735876,13.2,142.17,142.13,41.12]
["bitfinex","SOLUSD",1719670737509,13.2,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719670737723,13.2,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719670740479,13.2,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719670741586,16.1052,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719670741794,13.2,142.18,142.13,33.2]
["bitfinex","SOLUSD",1719670741991,13.2,142.19,142.14,1.40655471]
["bitfinex","SOLUSD",1719670742201,16.1052,142.23,142.15,1.40658239]
["bitfinex","SOLUSD",1719670742407,13.2,142.19,142.13,54.32]
["bitfinex","SOLUSD",1719670743097,16.1052,142.23,142.13,54.32]
["bitfinex","SOLUSD",1719670743288,10.09572194,142.28,142.15,50.6438]
["bitfinex","SOLUSD",1719670743289,15.9296,142.27,142.15,50.6438]
["bitfinex","SOLUSD",1719670743490,13.2,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719670743683,15.9296,142.27,142.17,13.2]
["bitfinex","SOLUSD",1719670743887,15.9296,142.27,142.18,20.0]
["bitfinex","SOLUSD",1719670744083,13.2,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719670744280,13.2,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719670744613,15.9296,142.27,142.15,16.3238]
["bitfinex","SOLUSD",1719670744614,13.2,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719670744811,13.2,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719670745182,52.8,142.24,142.16,20.0]
["bitfinex","SOLUSD",1719670745486,13.2,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719670746107,13.2,142.19,142.16,41.12]
["bitfinex","SOLUSD",1719670746322,15.9296,142.27,142.16,41.12]
["bitfinex","SOLUSD",1719670746615,15.9296,142.27,142.16,54.32]
["bitfinex","SOLUSD",1719670746616,13.2,142.22,142.16,54.32]
["bitfinex","SOLUSD",1719670746822,13.2,142.21,142.16,33.2]
["bitfinex","SOLUSD",1719670746999,13.2,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719670747996,13.2,142.24,142.16,20.0]
["bitfinex","SOLUSD",1719670748319,13.2,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719670749984,13.2,142.19,142.16,21.40652536]
["bitfinex","SOLUSD",1719670750213,13.2,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719670750391,13.2,142.17,142.16,20.0]
["bitfinex","SOLUSD",1719670751014,13.2,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719670751506,19.57830681,142.27,142.16,20.0]
["bitfinex","SOLUSD",1719670751815,13.2,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719670752989,13.2,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719670753599,13.2,142.21,142.16,41.12]
["bitfinex","SOLUSD",1719670754004,13.2,142.21,142.16,54.32]
["bitfinex","SOLUSD",1719670755385,15.9296,142.27,142.18,15.3279]
["bitfinex","SOLUSD",1719670755585,13.2,142.24,142.19,39.6257]
["bitfinex","SOLUSD",1719670755791,9.64038099,142.29,142.19,39.6257]
["bitfinex","SOLUSD",1719670756096,13.2,142.25,142.2,34.32]
["bitfinex","SOLUSD",1719670756312,13.2,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719670756606,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719670756908,71.80040681,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719670757085,13.2,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719670757288,71.80040681,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719670757289,68.1517,142.31,142.21,20.0]
["bitfinex","SOLUSD",1719670757489,68.1517,142.31,142.2,20.0]
["bitfinex","SOLUSD",1719670757490,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670759004,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719670759702,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670760295,74.14337418,142.31,142.2,20.0]
["bitfinex","SOLUSD",1719670760503,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670761615,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719670761807,74.14337418,142.31,142.2,20.0]
["bitfinex","SOLUSD",1719670762109,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719670762521,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670763215,13.2,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719670764000,74.14337418,142.31,142.2,20.0]
["bitfinex","SOLUSD",1719670764201,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670764518,13.2,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719670767034,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670767233,13.2,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719670767622,13.2,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719670768708,13.2,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719670768902,13.2,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719670769119,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719670770121,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719670770726,21.34337418,142.31,142.19,20.0]
["bitfinex","SOLUSD",1719670770917,13.2,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719670771857,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719670772143,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719670773916,13.2,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719670779951,13.2,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719670780238,13.2,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719670780446,13.2,142.2,142.17,15.0005]
["bitfinex","SOLUSD",1719670780616,52.8,142.24,142.14,16.4033]
["bitfinex","SOLUSD",1719670780617,13.2,142.19,142.14,16.4033]
["bitfinex","SOLUSD",1719670781719,13.2,142.19,142.15,20.0]
["bitfinex","SOLUSD",1719670782734,6.3448,142.23,142.14,16.4033]
["bitfinex","SOLUSD",1719670782941,13.2,142.16,142.14,16.4033]
["bitfinex","SOLUSD",1719670783342,13.2,142.17,142.14,16.4033]
["bitfinex","SOLUSD",1719670784065,13.2,142.17,142.15,20.0]
["bitfinex","SOLUSD",1719670784421,6.3448,142.23,142.15,20.0]
["bitfinex","SOLUSD",1719670784625,13.2,142.18,142.15,20.0]
["bitfinex","SOLUSD",1719670786434,13.2,142.17,142.15,20.0]
["bitfinex","SOLUSD",1719670786830,13.2,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719670788150,15.0005,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719670788357,13.2,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719670788737,13.2,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719670792539,13.2,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719670793252,13.2,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719670793934,13.2,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719670794660,15.0005,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719670794961,13.2,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719670795145,13.2,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719670795941,13.2,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719670796945,13.2,142.16,142.14,21.4068668]
["bitfinex","SOLUSD",1719670797155,15.0005,142.22,142.14,21.4068668]
["bitfinex","SOLUSD",1719670797436,13.2,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719670798150,13.2,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719670799066,13.2,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719670801747,13.2,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719670801942,13.2,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719670802147,13.2,142.14,142.12,15.0005]
["bitfinex","SOLUSD",1719670802454,13.2,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719670808779,13.2,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719670811375,13.2,142.14,142.08,20.38031906]
["bitfinex","SOLUSD",1719670811545,13.2,142.12,142.08,20.38031906]
["bitfinex","SOLUSD",1719670812047,13.2,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719670812257,13.2,142.11,142.1,20.0]
["bitfinex","SOLUSD",1719670813372,13.2,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719670814758,13.2,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719670815081,13.2,142.1,142.09,20.0]
["bitfinex","SOLUSD",1719670815259,13.2,142.1,142.08,0.38031906]
["bitfinex","SOLUSD",1719670815459,13.2,142.09,142.08,0.38031906]
["bitfinex","SOLUSD",1719670816371,16.0073,142.14,142.08,0.38031906]
["bitfinex","SOLUSD",1719670816565,13.2,142.09,142.08,0.38031906]
["bitfinex","SOLUSD",1719670817870,6.644,142.13,142.08,0.38031906]
["bitfinex","SOLUSD",1719670818066,16.0073,142.14,142.08,0.38031906]
["bitfinex","SOLUSD",1719670818664,13.2,142.09,142.08,20.38031906]
["bitfinex","SOLUSD",1719670818858,13.2,142.09,142.08,65.38031906]
["bitfinex","SOLUSD",1719670819277,16.0073,142.14,142.08,65.38031906]
["bitfinex","SOLUSD",1719670819483,6.644,142.16,142.09,45.0]
["bitfinex","SOLUSD",1719670819666,13.2,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719670819863,13.2,142.12,142.11,45.0]
["bitfinex","SOLUSD",1719670820172,13.2,142.12,142.11,65.0]
["bitfinex","SOLUSD",1719670824068,16.0073,142.18,142.11,65.0]
["bitfinex","SOLUSD",1719670824274,13.2,142.13,142.12,20.0]
["bitfinex","SOLUSD",1719670826781,16.0073,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719670827169,13.2,142.15,142.12,20.0]
["bitfinex","SOLUSD",1719670827662,13.2,142.14,142.12,20.0]
["bitfinex","SOLUSD",1719670828262,16.0073,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719670828465,13.2,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719670828661,13.2,142.13,142.12,20.0]
["bitfinex","SOLUSD",1719670830382,13.2,142.13,142.08,0.38031906]
["bitfinex","SOLUSD",1719670830690,13.2,142.1,142.08,0.38031906]
["bitfinex","SOLUSD",1719670832168,13.2,142.11,142.08,0.38031906]
["bitfinex","SOLUSD",1719670832493,13.2,142.1,142.08,0.38031906]
["bitfinex","SOLUSD",1719670832667,13.2,142.11,142.08,0.38031906]
["bitfinex","SOLUSD",1719670833392,52.8,142.17,142.08,0.38031906]
["bitfinex","SOLUSD",1719670833584,13.2,142.11,142.08,0.38031906]
["bitfinex","SOLUSD",1719670834163,52.8,142.17,142.08,0.38031906]
["bitfinex","SOLUSD",1719670834370,13.2,142.09,142.08,0.38031906]
["bitfinex","SOLUSD",1719670836190,15.428,142.11,142.08,0.38031906]
["bitfinex","SOLUSD",1719670836390,13.2,142.09,142.08,0.38031906]
["bitfinex","SOLUSD",1719670838297,13.2,142.1,142.08,0.38031906]
["bitfinex","SOLUSD",1719670838298,52.8,142.1,142.08,0.38031906]
["bitfinex","SOLUSD",1719670838967,15.428,142.11,142.08,0.38031906]
["bitfinex","SOLUSD",1719670839189,13.2,142.09,142.08,0.38031906]
["bitfinex","SOLUSD",1719670844071,13.2,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670844385,52.8,142.1,142.06,0.8388398]
["bitfinex","SOLUSD",1719670844588,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670846185,6.5591,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670846392,13.2,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670846693,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670846898,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670847273,6.5591,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670847479,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670847680,6.5591,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670847681,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670848202,6.5591,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670848413,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670849618,13.2,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670850116,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670850828,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670852192,6.5591,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670852397,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670856697,15.3609,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670856893,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670860392,15.3609,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670860591,12.05677418,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670860807,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670860983,6.0651,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670861189,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670862221,15.3609,142.13,142.06,0.8388398]
["bitfinex","SOLUSD",1719670862714,13.2,142.1,142.06,0.8388398]
["bitfinex","SOLUSD",1719670863604,15.3609,142.13,142.06,0.8388398]
["bitfinex","SOLUSD",1719670863922,6.0651,142.16,142.08,15.2286]
["bitfinex","SOLUSD",1719670864234,68.1609,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719670864417,13.2,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719670864599,15.3609,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719670864935,13.2,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719670867398,13.2,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719670869394,13.2,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719670869597,13.2,142.1,142.09,20.0]
["bitfinex","SOLUSD",1719670872020,13.2,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719670875000,15.3609,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719670875326,13.2,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719670876509,6.2123,142.15,142.06,0.8388398]
["bitfinex","SOLUSD",1719670876806,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670886017,6.2123,142.1,142.06,0.8388398]
["bitfinex","SOLUSD",1719670886216,16.1146,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670886217,29.87952619,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670886423,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670887128,6.2123,142.15,142.06,0.8388398]
["bitfinex","SOLUSD",1719670887322,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670888136,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670891114,6.2123,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670891322,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670891517,15.6846,142.14,142.06,0.8388398]
["bitfinex","SOLUSD",1719670891816,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670898522,52.8,142.1,142.06,0.8388398]
["bitfinex","SOLUSD",1719670898751,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670899566,13.76553967,142.12,142.06,0.8388398]
["bitfinex","SOLUSD",1719670899743,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670900330,257.2,142.13,142.06,0.8388398]
["bitfinex","SOLUSD",1719670900554,13.2,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670900750,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670904535,13.2,142.09,142.06,0.8388398]
["bitfinex","SOLUSD",1719670905670,13.2,142.08,142.06,0.8388398]
["bitfinex","SOLUSD",1719670906152,13.2,142.07,142.06,0.8388398]
["bitfinex","SOLUSD",1719670913367,13.2,142.07,141.98,20.0]
["bitfinex","SOLUSD",1719670913583,13.2,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719670913739,9.236653,142.0,141.9,13.24175776]
["bitfinex","SOLUSD",1719670913940,13.2,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719670914247,13.2,141.96,141.9,13.24175776]
["bitfinex","SOLUSD",1719670914465,9.236653,142.0,141.9,13.24175776]
["bitfinex","SOLUSD",1719670914661,13.2,141.96,141.9,13.24175776]
["bitfinex","SOLUSD",1719670914953,13.2,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719670915267,9.236653,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719670915439,36.006653,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719670916070,9.236653,142.0,141.93,6.1278]
["bitfinex","SOLUSD",1719670916250,26.77,142.04,141.94,16.2771]
["bitfinex","SOLUSD",1719670916452,35.49459744,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719670917883,35.49459744,142.04,141.96,21.17]
["bitfinex","SOLUSD",1719670918067,26.77,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719670918368,35.49459744,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719670919148,35.49459744,142.08,141.96,41.17]
["bitfinex","SOLUSD",1719670920162,35.49459744,142.08,141.96,20.0]
["bitfinex","SOLUSD",1719670920359,35.49459744,142.08,141.95,41.17]
["bitfinex","SOLUSD",1719670920566,8.72459744,142.08,141.98,37.4471]
["bitfinex","SOLUSD",1719670920764,8.72459744,142.08,141.99,41.17]
["bitfinex","SOLUSD",1719670920981,8.72459744,142.08,142.01,21.17]
["bitfinex","SOLUSD",1719670921161,15.5801,142.14,142.02,20.0]
["bitfinex","SOLUSD",1719670921349,42.3501,142.14,142.02,41.17]
["bitfinex","SOLUSD",1719670922074,42.3501,142.14,142.02,20.0]
["bitfinex","SOLUSD",1719670922275,42.3501,142.14,142.01,41.17]
["bitfinex","SOLUSD",1719670922653,42.3501,142.14,142.01,20.0]
["bitfinex","SOLUSD",1719670923269,42.3501,142.14,142.01,41.17]
["bitfinex","SOLUSD",1719670924081,26.77,142.13,142.02,16.2771]
["bitfinex","SOLUSD",1719670924293,26.77,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719670926875,32.9529,142.17,142.05,6.1278]
["bitfinex","SOLUSD",1719670927088,32.9529,142.17,142.06,21.40737713]
["bitfinex","SOLUSD",1719670929052,32.9529,142.17,142.06,20.0]
["bitfinex","SOLUSD",1719670932959,39.93362866,142.17,142.06,20.0]
["bitfinex","SOLUSD",1719670933159,6.98072866,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719670933358,26.77,142.12,142.06,20.0]
["bitfinex","SOLUSD",1719670935058,6.98072866,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719670935664,6.98072866,142.16,142.07,15.8851]
["bitfinex","SOLUSD",1719670935866,26.77,142.15,142.07,15.8851]
["bitfinex","SOLUSD",1719670936272,26.77,142.15,142.08,20.0]
["bitfinex","SOLUSD",1719670949197,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670951386,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670951578,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670952495,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670952673,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670952874,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719670956903,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670957100,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719670957404,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719670958304,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719670959382,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670959582,60.42072866,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670959890,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670960889,60.42072866,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670961088,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719670962404,60.42072866,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670962617,6.98072866,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670962987,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719670964084,6.98072866,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670964290,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719670964495,13.36,142.13,142.08,33.36]
["bitfinex","SOLUSD",1719670965397,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719670966510,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719670967800,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719670967801,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670970302,20.03715477,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670973610,20.03775822,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719670973816,20.03775822,142.09,142.07,15.8851]
["bitfinex","SOLUSD",1719670974118,13.36,142.08,142.07,15.8851]
["bitfinex","SOLUSD",1719670974312,3.66213032,142.15,142.07,15.8851]
["bitfinex","SOLUSD",1719670974516,13.36,142.08,142.07,15.8851]
["bitfinex","SOLUSD",1719670974899,13.36,142.08,142.07,35.8851]
["bitfinex","SOLUSD",1719670978509,20.03746922,142.08,142.07,35.8851]
["bitfinex","SOLUSD",1719670979221,13.36,142.08,142.07,35.8851]
["bitfinex","SOLUSD",1719670980314,13.36,142.08,142.07,20.0]
["bitfinex","SOLUSD",1719670980531,13.36,142.08,142.06,20.0]
["bitfinex","SOLUSD",1719670981423,3.66213032,142.15,142.06,20.0]
["bitfinex","SOLUSD",1719670981620,6.67742506,142.14,142.06,20.0]
["bitfinex","SOLUSD",1719670981805,13.36,142.08,142.06,20.0]
["bitfinex","SOLUSD",1719670984406,13.36,142.07,142.06,20.0]
["bitfinex","SOLUSD",1719670984608,13.36,142.07,142.04,15.1095]
["bitfinex","SOLUSD",1719670984609,20.03819641,142.07,142.04,15.1095]
["bitfinex","SOLUSD",1719670984803,13.36,142.1,142.04,15.1095]
["bitfinex","SOLUSD",1719670984804,13.36,142.05,142.04,15.1095]
["bitfinex","SOLUSD",1719670985107,13.36,142.05,142.01,21.2302]
["bitfinex","SOLUSD",1719670985328,13.36,142.04,142.01,21.2302]
["bitfinex","SOLUSD",1719670987141,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719670987805,53.44,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719670987806,20.03163032,142.13,142.02,20.0]
["bitfinex","SOLUSD",1719670988134,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719670988810,27.01235898,142.13,142.02,20.0]
["bitfinex","SOLUSD",1719670989011,13.36,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719670989329,13.36,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719670991413,6.5702,142.09,142.02,20.0]
["bitfinex","SOLUSD",1719670991633,6.67977728,142.08,142.02,20.0]
["bitfinex","SOLUSD",1719670991932,6.67977728,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719670992139,13.36,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719670992311,13.36,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719670993416,20.04049684,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719670993614,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719670993813,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719670999024,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719670999528,15.6558,142.08,141.98,20.0]
["bitfinex","SOLUSD",1719670999737,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719670999934,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719671001726,15.6558,142.08,141.99,1.40834489]
["bitfinex","SOLUSD",1719671001926,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671002143,13.36,142.02,141.99,1.4082112]
["bitfinex","SOLUSD",1719671002545,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671002843,15.6558,142.08,141.98,20.0]
["bitfinex","SOLUSD",1719671003021,13.36,142.01,141.99,1.4081636]
["bitfinex","SOLUSD",1719671003417,13.36,142.02,141.99,1.4081636]
["bitfinex","SOLUSD",1719671003729,29.20672866,142.12,142.0,14.76821152]
["bitfinex","SOLUSD",1719671003934,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671004127,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719671004322,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671004523,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671004743,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719671005056,13.36,142.03,141.98,33.36]
["bitfinex","SOLUSD",1719671005736,13.36,142.04,141.98,33.36]
["bitfinex","SOLUSD",1719671006334,13.36,142.04,141.99,13.36]
["bitfinex","SOLUSD",1719671006531,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719671006859,13.36,142.05,142.0,20.0]
["bitfinex","SOLUSD",1719671007834,53.44,142.1,142.0,20.0]
["bitfinex","SOLUSD",1719671008024,13.36,142.05,142.0,20.0]
["bitfinex","SOLUSD",1719671008452,29.20672866,142.12,142.0,20.0]
["bitfinex","SOLUSD",1719671008626,13.36,142.05,142.0,20.0]
["bitfinex","SOLUSD",1719671008949,53.44,142.1,142.0,20.0]
["bitfinex","SOLUSD",1719671008950,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719671010761,53.44,142.1,142.0,41.17]
["bitfinex","SOLUSD",1719671011054,13.36,142.06,142.02,15.8055]
["bitfinex","SOLUSD",1719671011231,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671011433,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671014354,22.63652866,142.12,142.04,1.40769302]
["bitfinex","SOLUSD",1719671014543,13.36,142.1,142.04,13.36]
["bitfinex","SOLUSD",1719671014731,13.36,142.1,142.05,33.36]
["bitfinex","SOLUSD",1719671015169,22.46222866,142.16,142.06,29.1655]
["bitfinex","SOLUSD",1719671015330,6.67653169,142.15,142.07,33.36]
["bitfinex","SOLUSD",1719671015527,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719671015734,13.36,142.12,142.08,1.40725705]
["bitfinex","SOLUSD",1719671016649,22.46222866,142.16,142.07,60.7138]
["bitfinex","SOLUSD",1719671016852,13.36,142.12,142.07,60.7138]
["bitfinex","SOLUSD",1719671017731,22.46222866,142.16,142.07,60.7138]
["bitfinex","SOLUSD",1719671018062,13.36,142.12,142.07,60.7138]
["bitfinex","SOLUSD",1719671018383,13.36,142.12,142.07,39.5438]
["bitfinex","SOLUSD",1719671019437,53.44,142.17,142.07,39.5438]
["bitfinex","SOLUSD",1719671019438,12.99192866,142.18,142.07,47.3538]
["bitfinex","SOLUSD",1719671019645,13.36,142.13,142.07,47.3538]
["bitfinex","SOLUSD",1719671020259,13.36,142.13,142.08,13.36]
["bitfinex","SOLUSD",1719671020473,13.36,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719671020638,53.44,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719671020960,13.36,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719671023558,53.44,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719671023559,13.36,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719671023737,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671023937,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719671024136,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671026853,13.36,142.14,142.08,33.36]
["bitfinex","SOLUSD",1719671027649,53.44,142.17,142.08,33.36]
["bitfinex","SOLUSD",1719671027650,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671027859,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719671028172,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671028952,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671030165,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719671030665,53.44,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719671030869,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719671033381,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719671033542,15.2939,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719671033543,13.36,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719671033945,15.2939,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719671034172,13.36,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719671034381,13.36,142.1,142.07,20.0]
["bitfinex","SOLUSD",1719671035554,13.36,142.08,142.07,20.0]
["bitfinex","SOLUSD",1719671035779,13.36,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719671038860,13.36,142.08,142.07,20.0]
["bitfinex","SOLUSD",1719671039060,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671039458,6.0913,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719671039659,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671040362,6.0913,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719671040577,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671040776,6.0913,142.13,142.03,33.36]
["bitfinex","SOLUSD",1719671040957,13.36,142.09,142.03,33.36]
["bitfinex","SOLUSD",1719671041359,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671041663,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671043978,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671045782,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671047175,53.44,142.1,142.03,20.0]
["bitfinex","SOLUSD",1719671047371,13.36,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719671047579,13.36,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719671047785,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671047984,13.36,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719671048294,28.36592866,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719671048476,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671048666,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671048866,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671051274,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671051473,13.36,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719671052085,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671054893,13.36,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719671055799,13.36,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719671056299,13.36,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719671065007,13.36,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719671065174,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671067876,28.36592866,142.13,142.01,20.0]
["bitfinex","SOLUSD",1719671068079,13.36,142.08,142.03,13.36]
["bitfinex","SOLUSD",1719671068393,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719671069273,28.36592866,142.13,142.03,33.36]
["bitfinex","SOLUSD",1719671069474,28.36592866,142.13,142.05,1.15829172]
["bitfinex","SOLUSD",1719671069678,13.36,142.08,142.05,21.15829172]
["bitfinex","SOLUSD",1719671069894,13.36,142.08,142.05,1.15829172]
["bitfinex","SOLUSD",1719671072780,13.36,142.08,142.04,1.40766397]
["bitfinex","SOLUSD",1719671072982,13.36,142.08,142.03,33.36]
["bitfinex","SOLUSD",1719671073190,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671073593,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671077293,53.44,142.1,142.03,20.0]
["bitfinex","SOLUSD",1719671077601,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671079000,28.36592866,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719671079395,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671080094,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671080296,13.36,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719671081602,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671081782,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671081982,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719671082179,6.98072866,142.12,142.01,33.36]
["bitfinex","SOLUSD",1719671082411,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719671084197,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671084614,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671084807,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719671085114,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671085807,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671090089,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671090687,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719671090891,53.44,142.1,142.01,33.36]
["bitfinex","SOLUSD",1719671090892,13.36,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719671092013,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671093705,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671094314,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671095716,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671098914,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671099104,13.36,142.04,142.0,6.2432]
["bitfinex","SOLUSD",1719671099303,13.36,142.04,141.98,15.0231]
["bitfinex","SOLUSD",1719671099508,13.36,142.03,141.98,28.3831]
["bitfinex","SOLUSD",1719671100490,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671104113,13.36,142.01,141.98,15.0231]
["bitfinex","SOLUSD",1719671104314,13.36,142.0,141.96,12.15682563]
["bitfinex","SOLUSD",1719671104496,13.36,141.98,141.94,32.2817]
["bitfinex","SOLUSD",1719671104697,13.36,141.97,141.94,32.2817]
["bitfinex","SOLUSD",1719671105008,13.36,141.97,141.94,16.3919]
["bitfinex","SOLUSD",1719671105896,15.8898,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719671106097,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719671106805,6.1634,142.05,141.96,1.40864772]
["bitfinex","SOLUSD",1719671107006,6.1634,142.05,141.95,33.36]
["bitfinex","SOLUSD",1719671107212,13.36,142.01,141.96,13.36]
["bitfinex","SOLUSD",1719671107424,13.36,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719671108112,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719671108502,6.1634,142.05,141.96,20.0]
["bitfinex","SOLUSD",1719671108818,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719671109420,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719671109925,13.36,141.97,141.94,16.3919]
["bitfinex","SOLUSD",1719671110221,13.36,141.96,141.94,16.3919]
["bitfinex","SOLUSD",1719671111216,13.36,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719671111731,13.36,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719671112418,16.4195,142.01,141.93,20.0]
["bitfinex","SOLUSD",1719671112419,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719671112622,13.36,141.94,141.92,0.8388398]
["bitfinex","SOLUSD",1719671113102,6.4341,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671113307,13.36,141.96,141.92,0.8388398]
["bitfinex","SOLUSD",1719671114198,13.36,141.96,141.92,20.8388398]
["bitfinex","SOLUSD",1719671114414,13.36,141.97,141.92,20.8388398]
["bitfinex","SOLUSD",1719671115342,13.36,141.97,141.92,50.8409398]
["bitfinex","SOLUSD",1719671115505,16.4195,142.01,141.94,13.36]
["bitfinex","SOLUSD",1719671115825,13.36,142.0,141.95,34.76865027]
["bitfinex","SOLUSD",1719671116024,13.36,142.01,141.95,34.76865027]
["bitfinex","SOLUSD",1719671116333,13.36,142.0,141.95,34.76865027]
["bitfinex","SOLUSD",1719671116823,16.4195,142.04,141.96,1.4085669]
["bitfinex","SOLUSD",1719671117130,13.36,142.03,141.98,13.36]
["bitfinex","SOLUSD",1719671117434,13.36,142.03,141.94,41.19]
["bitfinex","SOLUSD",1719671117435,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671117726,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671117911,13.36,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719671118420,22.8536,142.07,141.98,20.0]
["bitfinex","SOLUSD",1719671118606,13.36,142.04,141.98,50.0021]
["bitfinex","SOLUSD",1719671118802,13.36,142.04,141.99,13.36]
["bitfinex","SOLUSD",1719671118998,6.98095974,142.08,142.0,20.0]
["bitfinex","SOLUSD",1719671119203,13.36,142.06,142.0,33.36]
["bitfinex","SOLUSD",1719671119417,13.36,142.06,142.01,14.76807893]
["bitfinex","SOLUSD",1719671119610,16.4195,142.1,142.02,34.76803416]
["bitfinex","SOLUSD",1719671119821,6.98095974,142.12,142.02,1.40803416]
["bitfinex","SOLUSD",1719671120011,13.36,142.09,142.04,13.36]
["bitfinex","SOLUSD",1719671120415,13.36,142.07,142.02,13.36]
["bitfinex","SOLUSD",1719671120627,6.98095974,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719671120823,6.98095974,142.12,142.03,33.36]
["bitfinex","SOLUSD",1719671121327,13.36,142.09,142.03,33.36]
["bitfinex","SOLUSD",1719671123423,6.98095974,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719671123638,13.36,142.07,142.02,13.36]
["bitfinex","SOLUSD",1719671123816,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671124509,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671124711,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671125116,13.36,142.08,142.03,33.36]
["bitfinex","SOLUSD",1719671125635,6.98095974,142.12,142.03,33.36]
["bitfinex","SOLUSD",1719671125838,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671126011,13.36,142.07,142.02,13.36]
["bitfinex","SOLUSD",1719671126207,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671126432,13.36,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719671126629,13.36,142.07,142.02,13.36]
["bitfinex","SOLUSD",1719671126811,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671127014,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671127424,13.36,142.1,142.0,19.5031]
["bitfinex","SOLUSD",1719671127425,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671128521,13.36,142.03,142.0,6.1431]
["bitfinex","SOLUSD",1719671128715,13.36,142.04,142.0,6.1431]
["bitfinex","SOLUSD",1719671129351,53.44,142.1,142.0,6.1431]
["bitfinex","SOLUSD",1719671129516,13.36,142.05,142.0,19.5031]
["bitfinex","SOLUSD",1719671129911,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671132315,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719671132516,13.36,142.07,142.02,13.36]
["bitfinex","SOLUSD",1719671132828,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671133934,13.36,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719671134316,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719671135616,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671136233,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671137947,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671138238,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671138443,13.36,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719671138739,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671139243,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671141122,13.36,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719671142444,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671144032,13.36,142.02,141.99,21.40833796]
["bitfinex","SOLUSD",1719671144228,21.8233,142.08,141.99,21.40833796]
["bitfinex","SOLUSD",1719671144546,13.36,142.03,141.99,21.40833796]
["bitfinex","SOLUSD",1719671145344,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671145553,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671146522,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671147140,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671147632,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671149525,13.36,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719671151250,21.8233,142.08,141.99,20.0]
["bitfinex","SOLUSD",1719671151440,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671152360,13.36,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719671152645,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719671153051,13.36,141.99,141.96,20.0]
["bitfinex","SOLUSD",1719671155843,13.36,142.03,141.96,20.0]
["bitfinex","SOLUSD",1719671155844,13.36,141.98,141.96,20.0]
["bitfinex","SOLUSD",1719671157423,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719671158230,13.36,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719671159030,13.36,141.97,141.95,1.40874782]
["bitfinex","SOLUSD",1719671159237,59.5849,142.03,141.96,1.40870032]
["bitfinex","SOLUSD",1719671159437,13.36,141.97,141.96,1.40870032]
["bitfinex","SOLUSD",1719671159832,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719671160034,13.36,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719671160234,13.36,141.95,141.92,20.8388398]
["bitfinex","SOLUSD",1719671162848,6.1449,142.03,141.93,29.64458601]
["bitfinex","SOLUSD",1719671163148,15.8958,142.04,141.97,13.36]
["bitfinex","SOLUSD",1719671163370,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671164271,13.36,142.02,141.99,1.40820634]
["bitfinex","SOLUSD",1719671164439,15.8958,142.08,141.99,41.5925]
["bitfinex","SOLUSD",1719671164646,13.36,142.05,142.0,20.0]
["bitfinex","SOLUSD",1719671165056,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719671165370,13.36,142.03,142.0,20.0]
["bitfinex","SOLUSD",1719671165859,13.36,142.02,142.0,20.0]
["bitfinex","SOLUSD",1719671167448,15.8958,142.08,142.0,20.0]
["bitfinex","SOLUSD",1719671167649,13.36,142.02,141.97,45.8331]
["bitfinex","SOLUSD",1719671169044,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671170070,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719671170660,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719671171078,13.36,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719671172074,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719671172283,13.36,142.01,141.99,1.40830154]
["bitfinex","SOLUSD",1719671172876,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719671176478,13.36,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719671176647,13.36,141.99,141.94,20.0]
["bitfinex","SOLUSD",1719671177061,13.36,141.99,141.95,15.8958]
["bitfinex","SOLUSD",1719671177255,53.44,142.03,141.96,20.0]
["bitfinex","SOLUSD",1719671177256,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719671178266,13.36,141.98,141.96,20.0]
["bitfinex","SOLUSD",1719671178660,13.36,141.99,141.96,20.0]
["bitfinex","SOLUSD",1719671179299,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719671182063,13.36,142.0,141.95,29.2558]
["bitfinex","SOLUSD",1719671182265,13.36,141.97,141.93,16.63]
["bitfinex","SOLUSD",1719671183802,13.36,141.97,141.94,1.40876521]
["bitfinex","SOLUSD",1719671183969,15.1236,142.03,141.93,29.99]
["bitfinex","SOLUSD",1719671184169,13.36,141.98,141.93,29.99]
["bitfinex","SOLUSD",1719671184407,68.5636,142.03,141.93,29.99]
["bitfinex","SOLUSD",1719671184612,13.36,141.99,141.94,20.0]
["bitfinex","SOLUSD",1719671184915,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719671185224,68.5636,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719671185416,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719671186191,13.36,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719671186389,13.36,141.95,141.92,20.8388398]
["bitfinex","SOLUSD",1719671188167,21.6676,142.02,141.92,20.8388398]
["bitfinex","SOLUSD",1719671188291,6.08459787,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671188490,6.08459787,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671188690,13.36,141.94,141.92,0.8388398]
["bitfinex","SOLUSD",1719671189633,28.26109052,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671189831,6.08422059,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671190005,13.36,141.95,141.92,0.8388398]
["bitfinex","SOLUSD",1719671190191,28.26109052,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671190387,13.36,141.96,141.92,0.8388398]
["bitfinex","SOLUSD",1719671190612,13.36,141.96,141.92,20.8388398]
["bitfinex","SOLUSD",1719671190830,13.36,141.96,141.92,0.8388398]
["bitfinex","SOLUSD",1719671191123,28.26109052,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671191324,6.08417453,142.01,141.92,29.7551398]
["bitfinex","SOLUSD",1719671191490,21.6676,142.02,141.92,29.7551398]
["bitfinex","SOLUSD",1719671191491,13.36,141.98,141.93,33.36]
["bitfinex","SOLUSD",1719671191687,13.36,141.98,141.94,1.40863286]
["bitfinex","SOLUSD",1719671191901,13.36,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719671192918,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719671193305,13.36,141.95,141.92,16.3951398]
["bitfinex","SOLUSD",1719671194832,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719671195330,13.36,141.95,141.92,0.8388398]
["bitfinex","SOLUSD",1719671195517,13.36,141.94,141.92,0.8388398]
["bitfinex","SOLUSD",1719671196308,21.6676,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671196513,6.08440575,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671196713,13.36,141.96,141.92,20.8388398]
["bitfinex","SOLUSD",1719671196908,21.6676,142.02,141.93,1.40886899]
["bitfinex","SOLUSD",1719671197231,13.36,142.0,141.95,13.36]
["bitfinex","SOLUSD",1719671197413,13.36,142.0,141.96,21.40854196]
["bitfinex","SOLUSD",1719671198230,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719671198409,13.36,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671199231,15.1236,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719671199432,6.08305727,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719671199623,6.08305727,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671199812,6.08305727,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719671200010,6.08359168,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671200230,41.8736,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719671200437,6.08359233,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719671200613,6.08359233,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671200811,41.8736,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719671201040,6.08370483,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719671201216,6.08370483,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671201422,41.8736,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719671201731,6.08376999,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719671201931,6.08376999,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719671202221,41.8736,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719671202427,6.08377531,142.01,141.94,15.5563]
["bitfinex","SOLUSD",1719671202740,6.08377531,142.0,141.94,15.5563]
["bitfinex","SOLUSD",1719671202943,41.8736,142.02,141.92,7.4829398]
["bitfinex","SOLUSD",1719671203231,12.45153134,142.01,141.93,20.0]
["bitfinex","SOLUSD",1719671203436,6.08373134,142.0,141.93,20.0]
["bitfinex","SOLUSD",1719671203832,6.08373134,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671204215,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671205115,6.08435796,141.98,141.92,0.8388398]
["bitfinex","SOLUSD",1719671205436,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671205615,6.08440289,141.98,141.92,0.8388398]
["bitfinex","SOLUSD",1719671205816,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671206129,6.08440224,141.98,141.92,0.8388398]
["bitfinex","SOLUSD",1719671206322,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671206525,6.08444753,141.98,141.92,0.8388398]
["bitfinex","SOLUSD",1719671206737,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671206920,6.08444753,141.98,141.92,0.8388398]
["bitfinex","SOLUSD",1719671207122,26.75,141.99,141.92,0.8388398]
["bitfinex","SOLUSD",1719671207317,26.75,141.96,141.92,0.8388398]
["bitfinex","SOLUSD",1719671207648,3.67367751,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671207649,6.3678,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671207933,6.08441334,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671208152,15.1909,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671208445,6.0839514,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671208624,6.0839514,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671208819,6.0839514,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671209138,6.0839514,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671209334,48.53439052,142.02,141.92,0.8388398]
["bitfinex","SOLUSD",1719671209536,6.08382293,142.01,141.92,0.8388398]
["bitfinex","SOLUSD",1719671209737,6.08382293,142.0,141.92,0.8388398]
["bitfinex","SOLUSD",1719671209935,6.3678,142.05,141.94,27.2708]
["bitfinex","SOLUSD",1719671210133,6.08253376,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671210332,15.5862,142.06,141.95,41.19]
["bitfinex","SOLUSD",1719671210533,6.08219198,142.05,141.95,41.19]
["bitfinex","SOLUSD",1719671210722,6.08219198,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671210918,6.08219198,142.05,141.95,41.19]
["bitfinex","SOLUSD",1719671211137,6.08249061,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671211329,6.08249061,142.03,141.95,41.19]
["bitfinex","SOLUSD",1719671211535,22.17969052,142.06,141.95,41.19]
["bitfinex","SOLUSD",1719671211735,6.08234313,142.05,141.95,41.19]
["bitfinex","SOLUSD",1719671211933,6.08234313,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671212154,6.08234313,142.05,141.95,41.19]
["bitfinex","SOLUSD",1719671212441,6.08234313,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671212631,6.08234313,142.03,141.95,41.19]
["bitfinex","SOLUSD",1719671212834,15.5862,142.06,141.95,41.19]
["bitfinex","SOLUSD",1719671213026,6.0822613,142.05,141.95,41.19]
["bitfinex","SOLUSD",1719671213229,6.0822613,142.04,141.95,41.19]
["bitfinex","SOLUSD",1719671213436,6.0822613,142.03,141.95,41.19]
["bitfinex","SOLUSD",1719671213642,6.0822613,142.05,141.95,20.0]
["bitfinex","SOLUSD",1719671213842,26.75,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719671217934,15.5862,142.06,141.96,1.40854834]
["bitfinex","SOLUSD",1719671218130,15.5862,142.06,141.95,41.19]
["bitfinex","SOLUSD",1719671218337,26.75,142.07,141.97,1.40833982]
["bitfinex","SOLUSD",1719671218667,26.75,142.07,141.97,21.40833982]
["bitfinex","SOLUSD",1719671219352,6.036,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671219574,9.08772965,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671219861,6.036,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671220160,9.08772747,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671220533,6.036,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671220730,15.68123787,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671220939,12.62949052,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671221647,29.80183448,142.07,141.97,20.0]
["bitfinex","SOLUSD",1719671221868,33.34349052,142.07,141.96,16.4615]
["bitfinex","SOLUSD",1719671222283,26.75,142.04,141.96,16.4615]
["bitfinex","SOLUSD",1719671223875,19.49202284,142.07,141.96,16.4615]
["bitfinex","SOLUSD",1719671223876,33.34349052,142.07,141.96,16.4615]
["bitfinex","SOLUSD",1719671224074,22.60025073,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671224075,12.89853232,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671224375,58.90045073,142.09,141.97,20.0]
["bitfinex","SOLUSD",1719671224561,9.64520453,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671225582,6.59349052,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671225880,9.64522489,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671226274,6.59349052,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671226449,9.64522489,142.08,141.97,20.0]
["bitfinex","SOLUSD",1719671226650,9.64522489,142.08,141.97,19.5]
["bitfinex","SOLUSD",1719671227266,13.3109433,142.08,141.97,19.5]
["bitfinex","SOLUSD",1719671227466,26.75,142.06,141.97,19.5]
["bitfinex","SOLUSD",1719671229183,10.25920893,142.08,141.98,1.40847994]
["bitfinex","SOLUSD",1719671229354,6.59349052,142.08,141.98,1.40847994]
["bitfinex","SOLUSD",1719671229569,9.64526942,142.08,141.99,1.40834987]
["bitfinex","SOLUSD",1719671229768,9.64526942,142.08,142.0,6.3466]
["bitfinex","SOLUSD",1719671230172,9.64526942,142.08,142.01,16.8691945]
["bitfinex","SOLUSD",1719671230513,9.64526942,142.08,142.01,15.4611]
["bitfinex","SOLUSD",1719671230874,6.59349052,142.08,142.01,15.4611]
["bitfinex","SOLUSD",1719671231208,12.89794772,142.12,142.02,20.0]
["bitfinex","SOLUSD",1719671231369,6.59349052,142.12,142.02,20.0]
["bitfinex","SOLUSD",1719671239008,6.59349052,142.12,142.03,21.8077]
["bitfinex","SOLUSD",1719671239325,257.2,142.15,142.04,21.40756782]
["bitfinex","SOLUSD",1719671239528,6.59349052,142.16,142.04,21.40756782]
["bitfinex","SOLUSD",1719671240101,6.59349052,142.16,142.04,20.0]
["bitfinex","SOLUSD",1719671240601,13.95511098,142.16,142.05,21.8077]
["bitfinex","SOLUSD",1719671240923,40.70511098,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719671241131,26.75,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719671246137,6.59349052,142.17,142.06,20.0]
["bitfinex","SOLUSD",1719671246307,42.6904,142.2,142.07,21.8077]
["bitfinex","SOLUSD",1719671246509,42.6904,142.2,142.08,20.0]
["bitfinex","SOLUSD",1719671251432,42.6904,142.2,142.09,6.1434]
["bitfinex","SOLUSD",1719671251646,26.75,142.2,142.1,36.43066752]
["bitfinex","SOLUSD",1719671251939,26.75,142.2,142.1,35.0235]
["bitfinex","SOLUSD",1719671254824,33.34349052,142.2,142.1,35.0235]
["bitfinex","SOLUSD",1719671255756,26.75,142.17,142.1,15.0235]
["bitfinex","SOLUSD",1719671259517,26.75,142.14,142.1,15.0235]
["bitfinex","SOLUSD",1719671261447,13.36,142.11,142.1,15.0235]
["bitfinex","SOLUSD",1719671265730,13.36,142.11,142.09,6.1434]
["bitfinex","SOLUSD",1719671265930,13.36,142.1,142.09,6.1434]
["bitfinex","SOLUSD",1719671266736,53.44,142.17,142.09,6.1434]
["bitfinex","SOLUSD",1719671266923,13.36,142.11,142.09,6.1434]
["bitfinex","SOLUSD",1719671269146,13.36,142.1,142.07,15.0235]
["bitfinex","SOLUSD",1719671269348,13.36,142.08,142.07,15.0235]
["bitfinex","SOLUSD",1719671271953,6.59349052,142.16,142.07,15.0235]
["bitfinex","SOLUSD",1719671272143,13.36,142.08,142.07,15.0235]
["bitfinex","SOLUSD",1719671275850,18.05116376,142.16,142.07,15.0235]
["bitfinex","SOLUSD",1719671276040,13.36,142.08,142.07,15.0235]
["bitfinex","SOLUSD",1719671276449,24.64465428,142.16,142.07,15.0235]
["bitfinex","SOLUSD",1719671276657,13.36,142.1,142.07,15.0235]
["bitfinex","SOLUSD",1719671276851,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671277360,13.36,142.08,142.07,15.0235]
["bitfinex","SOLUSD",1719671277555,13.36,142.09,142.07,35.0235]
["bitfinex","SOLUSD",1719671277740,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671280037,13.36,142.1,142.07,15.0235]
["bitfinex","SOLUSD",1719671280739,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671281645,13.36,142.1,142.07,15.0235]
["bitfinex","SOLUSD",1719671282045,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671283771,13.36,142.08,142.07,15.0235]
["bitfinex","SOLUSD",1719671284453,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671289445,3.64826182,142.15,142.07,15.0235]
["bitfinex","SOLUSD",1719671289774,3.05010629,142.15,142.07,15.0235]
["bitfinex","SOLUSD",1719671289947,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719671290457,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719671291666,13.36,142.1,142.08,20.0]
["bitfinex","SOLUSD",1719671291858,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719671292266,13.36,142.09,142.07,15.0235]
["bitfinex","SOLUSD",1719671295267,13.36,142.08,142.05,6.1434]
["bitfinex","SOLUSD",1719671295469,13.36,142.08,142.06,20.0]
["bitfinex","SOLUSD",1719671295845,13.36,142.07,142.06,20.0]
["bitfinex","SOLUSD",1719671296970,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719671305369,13.36,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719671305562,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719671305766,13.36,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719671309785,53.44,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719671309993,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719671310365,53.44,142.1,142.03,1.4078735]
["bitfinex","SOLUSD",1719671310679,13.36,142.07,142.02,33.36]
["bitfinex","SOLUSD",1719671312865,9.65546182,142.13,142.02,33.36]
["bitfinex","SOLUSD",1719671313071,3.05060626,142.12,142.02,33.36]
["bitfinex","SOLUSD",1719671313271,13.36,142.07,142.02,33.36]
["bitfinex","SOLUSD",1719671316197,16.24895234,142.13,142.02,33.36]
["bitfinex","SOLUSD",1719671316392,13.36,142.08,142.02,33.36]
["bitfinex","SOLUSD",1719671318510,13.36,142.07,142.02,33.36]
["bitfinex","SOLUSD",1719671319713,13.36,142.08,142.02,33.36]
["bitfinex","SOLUSD",1719671320393,16.2742314,142.13,142.02,33.36]
["bitfinex","SOLUSD",1719671320601,13.36,142.08,142.03,13.36]
["bitfinex","SOLUSD",1719671320984,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719671323281,10.2670314,142.13,142.05,15.3956]
["bitfinex","SOLUSD",1719671323603,17.76529088,142.15,142.06,34.76516524]
["bitfinex","SOLUSD",1719671323604,10.41820912,142.15,142.06,34.76516524]
["bitfinex","SOLUSD",1719671323807,13.36,142.12,142.06,33.36]
["bitfinex","SOLUSD",1719671325722,13.36,142.11,142.06,33.36]
["bitfinex","SOLUSD",1719671327006,264.56162046,142.16,142.06,33.36]
["bitfinex","SOLUSD",1719671327198,13.36,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719671327400,13.36,142.11,142.06,33.36]
["bitfinex","SOLUSD",1719671327908,7.36162046,142.16,142.06,33.36]
["bitfinex","SOLUSD",1719671328077,7.36162046,142.16,142.07,1.40737757]
["bitfinex","SOLUSD",1719671328282,29.33499052,142.17,142.08,13.36]
["bitfinex","SOLUSD",1719671328513,29.33499052,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719671328805,13.36,142.14,142.09,33.36]
["bitfinex","SOLUSD",1719671329178,23.03369052,142.17,142.09,33.36]
["bitfinex","SOLUSD",1719671329381,13.36,142.14,142.09,33.36]
["bitfinex","SOLUSD",1719671329582,6.59349052,142.17,142.1,15.2459]
["bitfinex","SOLUSD",1719671329777,13.36,142.15,142.1,15.2459]
["bitfinex","SOLUSD",1719671330012,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671332707,6.59349052,142.17,142.11,26.6448]
["bitfinex","SOLUSD",1719671332896,13.36,142.16,142.11,26.6448]
["bitfinex","SOLUSD",1719671333709,17.91295622,142.2,142.11,26.6448]
["bitfinex","SOLUSD",1719671333710,13.36,142.17,142.12,1.40699253]
["bitfinex","SOLUSD",1719671333915,13.36,142.17,142.12,14.76699253]
["bitfinex","SOLUSD",1719671334209,6.59349052,142.21,142.13,33.36]
["bitfinex","SOLUSD",1719671334414,6.59349052,142.21,142.13,13.36]
["bitfinex","SOLUSD",1719671334590,6.59349052,142.21,142.15,15.2459]
["bitfinex","SOLUSD",1719671334783,6.59349052,142.21,142.16,21.40665332]
["bitfinex","SOLUSD",1719671335016,13.36,142.2,142.16,21.40665332]
["bitfinex","SOLUSD",1719671335518,13.36,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719671335720,13.36,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719671336091,6.59349052,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719671336307,7.36162046,142.25,142.16,40.0048]
["bitfinex","SOLUSD",1719671336498,22.56139052,142.26,142.16,40.0048]
["bitfinex","SOLUSD",1719671336499,13.36,142.22,142.17,13.36]
["bitfinex","SOLUSD",1719671336703,22.56139052,142.26,142.18,20.0]
["bitfinex","SOLUSD",1719671336923,13.36,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719671337300,22.56139052,142.26,142.18,20.0]
["bitfinex","SOLUSD",1719671337623,13.36,142.23,142.18,13.36]
["bitfinex","SOLUSD",1719671337995,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671338219,6.59349052,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719671338422,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671338606,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671339009,6.59349052,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719671339313,6.59349052,142.26,142.18,20.0]
["bitfinex","SOLUSD",1719671339314,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671339516,13.36,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719671340516,6.59349052,142.26,142.18,20.0]
["bitfinex","SOLUSD",1719671340838,13.36,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719671341325,13.91672046,142.28,142.18,20.0]
["bitfinex","SOLUSD",1719671341501,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671341703,13.91672046,142.28,142.18,20.0]
["bitfinex","SOLUSD",1719671341903,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671342312,7.36162046,142.28,142.19,15.2459]
["bitfinex","SOLUSD",1719671342631,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671342838,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671343213,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671343417,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671343724,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671343902,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671344109,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671344308,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671344703,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671345226,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671345432,13.36,142.26,142.2,33.36]
["bitfinex","SOLUSD",1719671345628,6.59349052,142.29,142.2,33.36]
["bitfinex","SOLUSD",1719671345807,13.36,142.26,142.2,33.36]
["bitfinex","SOLUSD",1719671346134,13.36,142.25,142.2,33.36]
["bitfinex","SOLUSD",1719671346506,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671346706,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671347119,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671347318,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671349535,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671350010,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671350809,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671351307,6.59349052,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671351614,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671351938,13.36,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719671352109,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671354226,13.36,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719671355614,13.36,142.22,142.19,15.2459]
["bitfinex","SOLUSD",1719671356338,13.36,142.21,142.19,15.2459]
["bitfinex","SOLUSD",1719671356534,6.59349052,142.29,142.19,15.2459]
["bitfinex","SOLUSD",1719671356724,13.36,142.23,142.19,15.2459]
["bitfinex","SOLUSD",1719671357036,12.4851715,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719671357219,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671358138,13.36,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719671362442,13.36,142.21,142.2,20.0]
["bitfinex","SOLUSD",1719671362643,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671364330,13.36,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719671364331,21.9816,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719671364531,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671365234,21.9816,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719671365441,13.36,142.23,142.18,13.36]
["bitfinex","SOLUSD",1719671365637,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671365832,13.36,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719671366136,21.9816,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719671366137,13.36,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719671366345,21.9816,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719671366548,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671366920,13.36,142.19,142.16,22.7058]
["bitfinex","SOLUSD",1719671367130,13.36,142.18,142.16,16.061]
["bitfinex","SOLUSD",1719671368142,53.44,142.24,142.16,16.061]
["bitfinex","SOLUSD",1719671368362,13.36,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719671375953,13.36,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719671376126,21.9816,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719671376455,13.36,142.22,142.18,1.40628115]
["bitfinex","SOLUSD",1719671376769,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671376932,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671377442,13.36,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719671377652,21.9816,142.27,142.17,20.0]
["bitfinex","SOLUSD",1719671377837,13.36,142.2,142.18,1.40644082]
["bitfinex","SOLUSD",1719671378743,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671379259,13.36,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719671379634,53.44,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719671379844,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671380035,13.36,142.15,142.12,15.4417]
["bitfinex","SOLUSD",1719671380236,13.36,142.14,142.12,15.4417]
["bitfinex","SOLUSD",1719671380854,13.36,142.14,142.09,57.8013]
["bitfinex","SOLUSD",1719671381155,13.36,142.14,142.09,44.4413]
["bitfinex","SOLUSD",1719671381347,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719671381552,53.44,142.17,142.09,44.4413]
["bitfinex","SOLUSD",1719671381751,22.9316,142.22,142.1,1.03783312]
["bitfinex","SOLUSD",1719671381946,22.9316,142.22,142.11,1.40682208]
["bitfinex","SOLUSD",1719671382147,13.36,142.18,142.12,13.36]
["bitfinex","SOLUSD",1719671382558,13.36,142.18,142.13,14.76672834]
["bitfinex","SOLUSD",1719671382938,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671383342,13.36,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719671383755,13.36,142.18,142.12,13.36]
["bitfinex","SOLUSD",1719671383960,13.36,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719671385559,13.36,142.19,142.14,1.40674485]
["bitfinex","SOLUSD",1719671385762,13.36,142.19,142.15,1.4066271]
["bitfinex","SOLUSD",1719671386745,13.36,142.19,142.11,41.19]
["bitfinex","SOLUSD",1719671386937,13.36,142.18,142.13,13.36]
["bitfinex","SOLUSD",1719671387143,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671388050,22.9316,142.22,142.14,20.0]
["bitfinex","SOLUSD",1719671388255,13.36,142.19,142.14,20.0]
["bitfinex","SOLUSD",1719671389353,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671390379,13.36,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719671392049,13.36,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719671393271,13.36,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719671393473,13.36,142.15,142.1,33.36]
["bitfinex","SOLUSD",1719671400549,22.9316,142.22,142.1,20.0]
["bitfinex","SOLUSD",1719671400550,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719671401179,13.36,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719671401357,13.36,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719671401772,13.36,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719671401971,13.36,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719671402486,13.36,142.1,142.06,15.8089]
["bitfinex","SOLUSD",1719671403055,13.36,142.11,142.06,29.1689]
["bitfinex","SOLUSD",1719671403371,13.36,142.12,142.06,29.1689]
["bitfinex","SOLUSD",1719671403578,13.36,142.12,142.06,50.3389]
["bitfinex","SOLUSD",1719671403779,23.031,142.17,142.07,42.57724206]
["bitfinex","SOLUSD",1719671403984,76.471,142.17,142.08,14.76709628]
["bitfinex","SOLUSD",1719671404183,76.471,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719671404184,13.36,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719671405783,23.031,142.17,142.1,1.40712479]
["bitfinex","SOLUSD",1719671405998,23.031,142.21,142.12,13.36]
["bitfinex","SOLUSD",1719671406290,23.031,142.21,142.13,20.0]
["bitfinex","SOLUSD",1719671406891,13.36,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719671407195,23.031,142.21,142.13,20.0]
["bitfinex","SOLUSD",1719671407364,13.36,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719671408768,6.59349052,142.23,142.14,14.76666481]
["bitfinex","SOLUSD",1719671408965,13.36,142.2,142.15,21.40650611]
["bitfinex","SOLUSD",1719671409373,6.59349052,142.23,142.15,21.40650611]
["bitfinex","SOLUSD",1719671409577,6.59349052,142.23,142.15,20.0]
["bitfinex","SOLUSD",1719671409796,13.36,142.2,142.15,20.0]
["bitfinex","SOLUSD",1719671409988,13.36,142.19,142.15,20.0]
["bitfinex","SOLUSD",1719671410210,6.59349052,142.23,142.15,20.0]
["bitfinex","SOLUSD",1719671410370,13.36,142.17,142.12,33.36]
["bitfinex","SOLUSD",1719671411878,13.36,142.18,142.13,13.36]
["bitfinex","SOLUSD",1719671412085,13.36,142.18,142.14,21.03605357]
["bitfinex","SOLUSD",1719671412284,13.36,142.17,142.15,1.4067553]
["bitfinex","SOLUSD",1719671412575,13.36,142.18,142.15,1.4067553]
["bitfinex","SOLUSD",1719671413189,13.36,142.18,142.13,33.36]
["bitfinex","SOLUSD",1719671414201,13.36,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719671415193,13.36,142.18,142.13,33.36]
["bitfinex","SOLUSD",1719671415701,6.59349052,142.23,142.13,33.36]
["bitfinex","SOLUSD",1719671415916,13.36,142.18,142.13,33.36]
["bitfinex","SOLUSD",1719671416080,6.59349052,142.23,142.13,33.36]
["bitfinex","SOLUSD",1719671416274,13.36,142.18,142.13,33.36]
["bitfinex","SOLUSD",1719671416490,6.59349052,142.23,142.13,33.36]
["bitfinex","SOLUSD",1719671416798,13.36,142.18,142.14,21.17]
["bitfinex","SOLUSD",1719671417098,13.36,142.2,142.15,33.36]
["bitfinex","SOLUSD",1719671417395,13.36,142.21,142.15,33.36]
["bitfinex","SOLUSD",1719671420495,13.36,142.2,142.15,33.36]
["bitfinex","SOLUSD",1719671420696,69.93,142.24,142.15,33.36]
["bitfinex","SOLUSD",1719671420897,13.36,142.21,142.15,54.53]
["bitfinex","SOLUSD",1719671421097,16.49,142.24,142.16,13.36]
["bitfinex","SOLUSD",1719671421404,16.49,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719671421611,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671421806,16.49,142.24,142.17,33.36]
["bitfinex","SOLUSD",1719671422102,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671426089,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671427313,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671428502,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671430494,13.36,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719671430699,53.44,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719671433816,26.78860394,142.28,142.17,20.0]
["bitfinex","SOLUSD",1719671433991,26.78860394,142.28,142.17,33.36]
["bitfinex","SOLUSD",1719671434196,13.36,142.23,142.18,1.40637757]
["bitfinex","SOLUSD",1719671434397,13.36,142.23,142.18,14.76637757]
["bitfinex","SOLUSD",1719671434793,23.11889052,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719671435014,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671435493,23.11889052,142.28,142.19,33.36]
["bitfinex","SOLUSD",1719671435817,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671436315,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671436502,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671436695,13.36,142.23,142.17,33.36]
["bitfinex","SOLUSD",1719671437213,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671437417,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671439719,23.11889052,142.28,142.17,20.0]
["bitfinex","SOLUSD",1719671439916,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671440219,23.11889052,142.28,142.18,1.40514011]
["bitfinex","SOLUSD",1719671440390,13.36,142.22,142.18,1.40514011]
["bitfinex","SOLUSD",1719671440598,23.11889052,142.28,142.18,1.40514011]
["bitfinex","SOLUSD",1719671440797,13.36,142.22,142.18,1.40514011]
["bitfinex","SOLUSD",1719671441210,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671441415,23.11889052,142.28,142.18,13.36]
["bitfinex","SOLUSD",1719671441718,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671441906,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671442616,23.11889052,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719671442820,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671443620,13.36,142.25,142.19,33.36]
["bitfinex","SOLUSD",1719671444709,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671445220,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671445517,13.36,142.23,142.18,33.36]
["bitfinex","SOLUSD",1719671446292,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671446491,13.36,142.23,142.17,33.36]
["bitfinex","SOLUSD",1719671446723,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671448411,13.36,142.23,142.17,33.36]
["bitfinex","SOLUSD",1719671449000,23.11889052,142.28,142.17,33.36]
["bitfinex","SOLUSD",1719671449311,13.36,142.23,142.17,33.36]
["bitfinex","SOLUSD",1719671449514,13.36,142.23,142.18,13.36]
["bitfinex","SOLUSD",1719671449718,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671451031,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671454026,13.36,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719671454227,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671457616,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671457825,13.36,142.22,142.17,33.36]
["bitfinex","SOLUSD",1719671458822,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671459022,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671459327,13.36,142.21,142.16,28.9046]
["bitfinex","SOLUSD",1719671459511,13.36,142.2,142.16,15.5446]
["bitfinex","SOLUSD",1719671460843,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671461330,13.36,142.21,142.17,20.0]
["bitfinex","SOLUSD",1719671461624,23.11889052,142.28,142.18,13.36]
["bitfinex","SOLUSD",1719671461842,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671462209,23.11889052,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719671462210,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671462719,23.11889052,142.28,142.19,20.0]
["bitfinex","SOLUSD",1719671462922,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671463318,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671463544,13.36,142.24,142.19,13.36]
["bitfinex","SOLUSD",1719671463723,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671465993,23.11889052,142.28,142.2,20.0]
["bitfinex","SOLUSD",1719671466127,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671467429,23.11889052,142.28,142.2,20.0]
["bitfinex","SOLUSD",1719671467642,13.36,142.25,142.2,20.0]
["bitfinex","SOLUSD",1719671467938,23.11889052,142.28,142.2,20.0]
["bitfinex","SOLUSD",1719671467939,2.67042465,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671468115,3.67139459,142.3,142.23,13.36]
["bitfinex","SOLUSD",1719671468316,2.66995624,142.29,142.24,21.40578578]
["bitfinex","SOLUSD",1719671468518,2.66995624,142.28,142.24,34.76578578]
["bitfinex","SOLUSD",1719671468713,15.2684,142.32,142.24,34.76578578]
["bitfinex","SOLUSD",1719671469013,13.36,142.3,142.24,34.76578578]
["bitfinex","SOLUSD",1719671469227,2.66817259,142.29,142.24,34.76578578]
["bitfinex","SOLUSD",1719671469533,15.2684,142.32,142.24,34.76578578]
["bitfinex","SOLUSD",1719671469739,2.66785477,142.31,142.25,13.36]
["bitfinex","SOLUSD",1719671469937,16.02785477,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719671470123,13.36,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719671470631,15.2684,142.32,142.25,20.0]
["bitfinex","SOLUSD",1719671470829,13.36,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719671471048,13.36,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719671471353,13.36,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719671471546,13.36,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719671473619,53.44,142.31,142.22,20.0]
["bitfinex","SOLUSD",1719671473820,13.36,142.27,142.22,33.36]
["bitfinex","SOLUSD",1719671474018,13.36,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719671475853,13.36,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719671476147,13.36,142.24,142.21,16.1689]
["bitfinex","SOLUSD",1719671476354,13.36,142.22,142.18,15.3289]
["bitfinex","SOLUSD",1719671476558,13.36,142.21,142.18,15.3289]
["bitfinex","SOLUSD",1719671478248,13.36,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719671478624,13.36,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719671479033,3.67139459,142.29,142.19,20.0]
["bitfinex","SOLUSD",1719671479236,13.36,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719671479928,25.94059459,142.3,142.19,20.0]
["bitfinex","SOLUSD",1719671480132,13.36,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719671480549,25.94059459,142.3,142.19,20.0]
["bitfinex","SOLUSD",1719671480750,13.36,142.24,142.2,6.4539]
["bitfinex","SOLUSD",1719671480997,13.36,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719671481130,15.7152,142.3,142.21,20.0]
["bitfinex","SOLUSD",1719671481449,13.36,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719671483842,3.66876091,142.32,142.22,1.40595468]
["bitfinex","SOLUSD",1719671484042,3.66876091,142.32,142.22,14.76595468]
["bitfinex","SOLUSD",1719671484043,56.10936757,142.31,142.22,14.76595468]
["bitfinex","SOLUSD",1719671484246,13.36,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719671484642,10.26225143,142.34,142.25,21.17]
["bitfinex","SOLUSD",1719671484876,13.89152183,142.36,142.25,21.17]
["bitfinex","SOLUSD",1719671484877,13.36,142.31,142.26,33.36]
["bitfinex","SOLUSD",1719671485092,2.6681909,142.3,142.26,33.36]
["bitfinex","SOLUSD",1719671485278,13.36,142.32,142.26,33.36]
["bitfinex","SOLUSD",1719671485595,2.07075936,142.31,142.26,33.36]
["bitfinex","SOLUSD",1719671485776,2.07075936,142.3,142.26,33.36]
["bitfinex","SOLUSD",1719671485988,13.36,142.32,142.26,33.36]
["bitfinex","SOLUSD",1719671485989,13.36,142.32,142.27,13.36]
["bitfinex","SOLUSD",1719671486190,2.07074838,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671486389,13.36,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719671486590,2.07074799,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671486893,3.04577762,142.35,142.28,20.0]
["bitfinex","SOLUSD",1719671487080,13.36,142.33,142.28,33.36]
["bitfinex","SOLUSD",1719671487275,2.07069877,142.34,142.28,33.36]
["bitfinex","SOLUSD",1719671487276,2.07069877,142.32,142.28,33.36]
["bitfinex","SOLUSD",1719671487488,2.07069877,142.31,142.28,33.36]
["bitfinex","SOLUSD",1719671487689,13.36,142.34,142.28,33.36]
["bitfinex","SOLUSD",1719671487895,2.06964484,142.33,142.28,33.36]
["bitfinex","SOLUSD",1719671488100,13.36,142.33,142.28,33.36]
["bitfinex","SOLUSD",1719671489607,13.36,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719671490208,13.36,142.32,142.28,35.7152]
["bitfinex","SOLUSD",1719671490507,13.36,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671490715,13.36,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719671491018,13.36,142.32,142.27,15.7152]
["bitfinex","SOLUSD",1719671491322,13.36,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719671491502,6.554,142.36,142.28,20.0]
["bitfinex","SOLUSD",1719671491711,13.36,142.33,142.28,33.36]
["bitfinex","SOLUSD",1719671492232,13.36,142.34,142.28,33.36]
["bitfinex","SOLUSD",1719671492424,263.3427,142.39,142.31,13.36]
["bitfinex","SOLUSD",1719671492599,13.36,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719671492918,13.36,142.36,142.32,21.4050713]
["bitfinex","SOLUSD",1719671493508,13.36,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719671493824,13.36,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719671494425,13.36,142.38,142.31,20.0]
["bitfinex","SOLUSD",1719671494610,13.36,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719671494808,13.36,142.38,142.3,20.0]
["bitfinex","SOLUSD",1719671494809,13.36,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719671495300,13.36,142.34,142.3,20.0]
["bitfinex","SOLUSD",1719671495720,257.2,142.39,142.31,13.36]
["bitfinex","SOLUSD",1719671495721,13.36,142.37,142.31,13.36]
["bitfinex","SOLUSD",1719671495923,13.36,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719671496309,16.8367398,142.41,142.32,20.0]
["bitfinex","SOLUSD",1719671496505,13.36,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719671497233,13.36,142.37,142.32,33.36]
["bitfinex","SOLUSD",1719671497711,13.36,142.37,142.32,50.19674]
["bitfinex","SOLUSD",1719671497916,16.8367398,142.41,142.33,13.36]
["bitfinex","SOLUSD",1719671498115,13.36,142.39,142.34,20.36475707]
["bitfinex","SOLUSD",1719671498728,13.36,142.39,142.35,1.40468757]
["bitfinex","SOLUSD",1719671498919,13.36,142.39,142.36,1.40468936]
["bitfinex","SOLUSD",1719671499232,13.36,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719671499529,13.36,142.37,142.34,20.0]
["bitfinex","SOLUSD",1719671499749,13.36,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719671502415,16.8367398,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719671502731,13.36,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671503226,13.36,142.36,142.31,50.19674]
["bitfinex","SOLUSD",1719671503646,13.36,142.37,142.32,13.36]
["bitfinex","SOLUSD",1719671503849,13.36,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719671504032,16.8367398,142.41,142.31,50.19674]
["bitfinex","SOLUSD",1719671504229,13.36,142.37,142.31,50.19674]
["bitfinex","SOLUSD",1719671504945,13.36,142.37,142.32,1.40495086]
["bitfinex","SOLUSD",1719671505257,13.36,142.38,142.32,13.36]
["bitfinex","SOLUSD",1719671505441,13.36,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719671505755,13.36,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719671506328,0.8388398,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719671506531,13.36,142.38,142.33,13.36]
["bitfinex","SOLUSD",1719671506750,13.36,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719671507555,13.36,142.38,142.33,13.36]
["bitfinex","SOLUSD",1719671507728,13.36,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719671507926,13.36,142.38,142.35,1.40477352]
["bitfinex","SOLUSD",1719671508549,13.36,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719671510256,13.36,142.38,142.35,1.40476554]
["bitfinex","SOLUSD",1719671512273,0.8388398,142.41,142.36,1.40472723]
["bitfinex","SOLUSD",1719671512574,13.36,142.39,142.36,1.40472723]
["bitfinex","SOLUSD",1719671517561,13.36,142.39,142.34,33.36]
["bitfinex","SOLUSD",1719671518086,0.8388398,142.41,142.35,13.36]
["bitfinex","SOLUSD",1719671518380,13.36,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719671518591,0.8388398,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719671518968,14.1988398,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719671519194,14.1988398,142.41,142.37,1.4045369]
["bitfinex","SOLUSD",1719671519977,0.8388398,142.41,142.37,1.4045369]
["bitfinex","SOLUSD",1719671520189,14.1988398,142.41,142.37,1.4045369]
["bitfinex","SOLUSD",1719671520498,14.1988398,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719671521169,14.1988398,142.41,142.37,1.40453185]
["bitfinex","SOLUSD",1719671521591,0.8388398,142.41,142.37,1.40453185]
["bitfinex","SOLUSD",1719671521791,14.1988398,142.41,142.36,33.36]
["bitfinex","SOLUSD",1719671521991,14.1988398,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719671522794,13.36,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719671523089,13.36,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719671525373,0.8388398,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719671525374,13.36,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719671525572,13.36,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671525772,13.36,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719671526369,13.36,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671527808,13.36,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719671528188,13.36,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671528393,13.36,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719671529410,7.4834398,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719671529594,13.36,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719671529913,7.4834398,142.41,142.33,20.0]
["bitfinex","SOLUSD",1719671530077,13.36,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719671530402,13.36,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719671534593,15.42763488,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671534795,13.36,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719671535533,13.36,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719671535823,13.36,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719671537351,13.36,142.33,142.3,15.2018]
["bitfinex","SOLUSD",1719671537520,13.36,142.31,142.27,16.4729]
["bitfinex","SOLUSD",1719671537904,13.36,142.31,142.28,16.4729]
["bitfinex","SOLUSD",1719671538817,13.36,142.31,142.27,16.4729]
["bitfinex","SOLUSD",1719671539122,13.36,142.31,142.27,36.0483]
["bitfinex","SOLUSD",1719671539820,13.36,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671541543,13.36,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719671542031,13.36,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719671542829,13.36,142.29,142.25,6.2154]
["bitfinex","SOLUSD",1719671543040,13.36,142.28,142.25,6.2154]
["bitfinex","SOLUSD",1719671543449,13.36,142.28,142.24,16.4729]
["bitfinex","SOLUSD",1719671544445,13.36,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719671546228,15.2018,142.34,142.25,20.0]
["bitfinex","SOLUSD",1719671546551,13.36,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719671547648,13.36,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719671548542,13.36,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719671548543,13.36,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719671548756,13.36,142.26,142.22,6.2154]
["bitfinex","SOLUSD",1719671549130,13.36,142.26,142.22,21.4172]
["bitfinex","SOLUSD",1719671549955,13.36,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719671550249,13.36,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719671550460,13.36,142.28,142.24,1.40576816]
["bitfinex","SOLUSD",1719671550758,15.2018,142.34,142.25,13.36]
["bitfinex","SOLUSD",1719671550759,13.36,142.3,142.25,13.36]
["bitfinex","SOLUSD",1719671550936,13.36,142.3,142.26,20.0]
["bitfinex","SOLUSD",1719671551531,6.2579,142.36,142.27,16.4011]
["bitfinex","SOLUSD",1719671551738,13.36,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719671551943,13.36,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671554367,13.36,142.32,142.29,1.4053068]
["bitfinex","SOLUSD",1719671554660,6.59349052,142.37,142.29,1.4053068]
["bitfinex","SOLUSD",1719671554868,13.36,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719671556374,13.36,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671556759,6.59349052,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719671556960,13.36,142.31,142.28,20.0]
["bitfinex","SOLUSD",1719671557584,13.36,142.3,142.28,20.0]
["bitfinex","SOLUSD",1719671558081,13.36,142.29,142.28,20.0]
["bitfinex","SOLUSD",1719671558678,13.36,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719671560874,13.36,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719671562184,13.36,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719671562387,13.36,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719671563293,13.36,142.28,142.25,20.0]
["bitfinex","SOLUSD",1719671563675,13.36,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719671563881,13.36,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719671565471,13.36,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719671565772,13.36,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719671565975,13.36,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719671569466,53.44,142.31,142.23,20.0]
["bitfinex","SOLUSD",1719671569797,13.36,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719671571104,53.44,142.31,142.24,1.40595062]
["bitfinex","SOLUSD",1719671571323,13.36,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719671571615,13.36,142.26,142.23,20.0]
["bitfinex","SOLUSD",1719671574809,13.36,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719671575126,13.36,142.24,142.23,20.0]
["bitfinex","SOLUSD",1719671577312,13.36,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719671577512,13.36,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719671578819,13.36,142.22,142.21,35.085]
["bitfinex","SOLUSD",1719671580344,13.36,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719671581234,13.36,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719671581535,13.36,142.23,142.21,21.4061446]
["bitfinex","SOLUSD",1719671585141,13.36,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719671586945,13.36,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719671587144,13.36,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719671587353,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671587537,13.36,142.2,142.19,15.085]
["bitfinex","SOLUSD",1719671587853,13.36,142.2,142.19,35.085]
["bitfinex","SOLUSD",1719671588430,13.36,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719671588647,13.36,142.2,142.16,15.6604]
["bitfinex","SOLUSD",1719671588957,13.36,142.18,142.16,15.6604]
["bitfinex","SOLUSD",1719671589337,13.36,142.19,142.16,15.6604]
["bitfinex","SOLUSD",1719671589854,13.36,142.17,142.12,44.88190006]
["bitfinex","SOLUSD",1719671590051,13.36,142.17,142.12,35.8464]
["bitfinex","SOLUSD",1719671590248,13.36,142.17,142.14,28.180738]
["bitfinex","SOLUSD",1719671590430,13.36,142.17,142.12,35.8464]
["bitfinex","SOLUSD",1719671590827,13.36,142.17,142.13,28.184508]
["bitfinex","SOLUSD",1719671591032,13.36,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719671591449,15.0924,142.23,142.14,20.0]
["bitfinex","SOLUSD",1719671591758,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671591931,13.36,142.18,142.15,1.4066429]
["bitfinex","SOLUSD",1719671592138,15.0924,142.23,142.15,1.4066429]
["bitfinex","SOLUSD",1719671592444,13.36,142.2,142.15,14.7666429]
["bitfinex","SOLUSD",1719671592649,13.36,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719671592834,13.36,142.2,142.17,1.40645359]
["bitfinex","SOLUSD",1719671593036,13.36,142.2,142.18,1.40645375]
["bitfinex","SOLUSD",1719671593239,13.36,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719671593838,13.36,142.2,142.15,20.0]
["bitfinex","SOLUSD",1719671594244,13.36,142.19,142.15,20.0]
["bitfinex","SOLUSD",1719671595166,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671595650,15.0924,142.23,142.14,20.0]
["bitfinex","SOLUSD",1719671596047,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671596250,13.36,142.19,142.14,20.0]
["bitfinex","SOLUSD",1719671596969,13.36,142.19,142.14,33.36]
["bitfinex","SOLUSD",1719671598246,13.36,142.19,142.14,20.0]
["bitfinex","SOLUSD",1719671598763,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671602862,13.36,142.18,142.15,1.40667976]
["bitfinex","SOLUSD",1719671604470,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671606283,13.36,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719671606485,13.36,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719671606684,13.36,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719671606877,13.36,142.14,142.12,16.0348]
["bitfinex","SOLUSD",1719671607191,13.36,142.14,142.09,16.0348]
["bitfinex","SOLUSD",1719671607488,13.36,142.13,142.11,28.184508]
["bitfinex","SOLUSD",1719671607664,13.36,142.13,142.09,16.0348]
["bitfinex","SOLUSD",1719671607864,13.36,142.14,142.09,29.3948]
["bitfinex","SOLUSD",1719671608085,15.0924,142.18,142.09,29.3948]
["bitfinex","SOLUSD",1719671608285,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719671608587,15.0924,142.18,142.1,35.0924]
["bitfinex","SOLUSD",1719671608793,13.36,142.16,142.1,48.4524]
["bitfinex","SOLUSD",1719671609002,13.36,142.16,142.1,35.0924]
["bitfinex","SOLUSD",1719671609174,13.36,142.15,142.1,48.4524]
["bitfinex","SOLUSD",1719671610899,13.36,142.15,142.11,1.40696392]
["bitfinex","SOLUSD",1719671612296,13.36,142.15,142.1,48.4524]
["bitfinex","SOLUSD",1719671614093,28.15279052,142.22,142.11,13.36]
["bitfinex","SOLUSD",1719671614301,13.36,142.17,142.12,33.36]
["bitfinex","SOLUSD",1719671614483,13.36,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719671615870,13.36,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719671617905,28.15279052,142.22,142.12,20.0]
["bitfinex","SOLUSD",1719671618197,13.36,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719671619719,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671620086,13.36,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719671620285,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671620481,15.2851,142.22,142.13,37.0002]
["bitfinex","SOLUSD",1719671620701,13.36,142.2,142.15,13.36]
["bitfinex","SOLUSD",1719671620902,13.36,142.2,142.16,20.0]
["bitfinex","SOLUSD",1719671621293,13.36,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719671623193,21.5593,142.25,142.17,1.40643319]
["bitfinex","SOLUSD",1719671623389,21.5593,142.25,142.18,14.76630431]
["bitfinex","SOLUSD",1719671623609,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671623808,13.36,142.23,142.2,1.40618826]
["bitfinex","SOLUSD",1719671624117,13.36,142.23,142.21,1.40618816]
["bitfinex","SOLUSD",1719671624290,13.36,142.24,142.21,1.40618816]
["bitfinex","SOLUSD",1719671624698,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671625513,13.36,142.23,142.18,20.0]
["bitfinex","SOLUSD",1719671627108,15.2851,142.25,142.18,33.36]
["bitfinex","SOLUSD",1719671627295,13.36,142.24,142.19,13.36]
["bitfinex","SOLUSD",1719671627495,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671628314,13.36,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719671630417,13.36,142.24,142.19,33.36]
["bitfinex","SOLUSD",1719671630607,6.59349052,142.26,142.2,1.40619098]
["bitfinex","SOLUSD",1719671630815,13.36,142.24,142.2,1.40619098]
["bitfinex","SOLUSD",1719671631006,13.36,142.24,142.21,1.40619151]
["bitfinex","SOLUSD",1719671632026,13.36,142.24,142.2,1.40619143]
["bitfinex","SOLUSD",1719671634722,21.5794,142.29,142.21,1.40619349]
["bitfinex","SOLUSD",1719671634926,13.36,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719671635129,13.36,142.23,142.21,20.0]
["bitfinex","SOLUSD",1719671635423,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671635805,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671636127,13.36,142.24,142.2,21.40616573]
["bitfinex","SOLUSD",1719671636307,13.36,142.25,142.2,21.40616573]
["bitfinex","SOLUSD",1719671637125,13.36,142.25,142.21,1.40612593]
["bitfinex","SOLUSD",1719671637328,13.36,142.24,142.21,1.40612593]
["bitfinex","SOLUSD",1719671638511,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671639215,13.36,142.24,142.21,1.40619008]
["bitfinex","SOLUSD",1719671640931,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671641420,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671643031,13.36,142.24,142.2,21.40620121]
["bitfinex","SOLUSD",1719671643226,13.36,142.24,142.21,1.40619613]
["bitfinex","SOLUSD",1719671645046,13.36,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719671645205,13.36,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719671646761,13.36,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719671646956,13.36,142.21,142.15,28.6241]
["bitfinex","SOLUSD",1719671647138,13.36,142.2,142.15,28.6241]
["bitfinex","SOLUSD",1719671647340,13.36,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719671648155,13.36,142.19,142.15,15.2641]
["bitfinex","SOLUSD",1719671648357,13.36,142.19,142.16,33.36]
["bitfinex","SOLUSD",1719671651351,13.36,142.18,142.16,33.36]
["bitfinex","SOLUSD",1719671652062,13.36,142.18,142.13,6.2045]
["bitfinex","SOLUSD",1719671652760,13.36,142.15,142.12,16.2673]
["bitfinex","SOLUSD",1719671653967,13.36,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719671654169,88.78191098,142.24,142.13,20.0]
["bitfinex","SOLUSD",1719671654170,16.483,142.23,142.13,20.0]
["bitfinex","SOLUSD",1719671654488,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719671656756,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671657175,13.36,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719671657373,30.43811098,142.23,142.11,20.0]
["bitfinex","SOLUSD",1719671657571,13.36,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719671658567,13.36,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719671658876,13.36,142.17,142.12,1.40685289]
["bitfinex","SOLUSD",1719671659583,13.36,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719671659877,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671661888,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719671663301,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671663802,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719671664171,13.36,142.12,142.09,16.2673]
["bitfinex","SOLUSD",1719671664374,13.36,142.12,142.11,13.955111]
["bitfinex","SOLUSD",1719671664594,13.36,142.12,142.09,16.2673]
["bitfinex","SOLUSD",1719671664869,13.36,142.12,142.09,32.5346]
["bitfinex","SOLUSD",1719671665593,13.36,142.12,142.09,16.2673]
["bitfinex","SOLUSD",1719671665781,13.36,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719671665975,13.36,142.11,142.1,20.0]
["bitfinex","SOLUSD",1719671667989,13.36,142.11,142.05,16.2673]
["bitfinex","SOLUSD",1719671668191,13.36,142.09,142.05,16.2673]
["bitfinex","SOLUSD",1719671668495,13.36,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719671668792,13.36,142.1,142.05,29.6273]
["bitfinex","SOLUSD",1719671669316,13.36,142.1,142.06,16.483]
["bitfinex","SOLUSD",1719671669479,13.36,142.1,142.07,20.0]
["bitfinex","SOLUSD",1719671670995,13.36,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719671671307,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719671672594,13.36,142.12,142.07,20.0]
["bitfinex","SOLUSD",1719671672793,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719671673307,6.4878,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719671673521,13.36,142.13,142.08,14.76723891]
["bitfinex","SOLUSD",1719671673881,13.36,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719671674081,13.36,142.13,142.1,1.40724557]
["bitfinex","SOLUSD",1719671674381,6.4878,142.15,142.09,20.0]
["bitfinex","SOLUSD",1719671674382,15.8295,142.17,142.09,33.36]
["bitfinex","SOLUSD",1719671674577,13.36,142.16,142.1,13.36]
["bitfinex","SOLUSD",1719671674798,13.36,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719671674999,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671675400,13.36,142.15,142.11,21.40712358]
["bitfinex","SOLUSD",1719671675705,13.36,142.15,142.11,1.40712358]
["bitfinex","SOLUSD",1719671676309,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719671676509,15.8295,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719671676898,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719671677093,6.59349052,142.19,142.11,1.4070805]
["bitfinex","SOLUSD",1719671677410,13.36,142.16,142.11,14.7670805]
["bitfinex","SOLUSD",1719671677607,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671678300,13.36,142.15,142.12,20.0]
["bitfinex","SOLUSD",1719671678505,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671678685,13.36,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719671678885,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719671679513,6.5735,142.2,142.1,20.0]
["bitfinex","SOLUSD",1719671679706,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719671681407,13.36,142.15,142.1,33.36]
["bitfinex","SOLUSD",1719671681906,6.5735,142.2,142.1,33.36]
["bitfinex","SOLUSD",1719671682206,13.36,142.16,142.1,33.36]
["bitfinex","SOLUSD",1719671682508,13.36,142.16,142.11,13.36]
["bitfinex","SOLUSD",1719671682704,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671682896,6.5735,142.2,142.12,20.0]
["bitfinex","SOLUSD",1719671683097,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671685493,13.36,142.15,142.12,20.0]
["bitfinex","SOLUSD",1719671685699,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719671686099,13.36,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719671686811,6.5735,142.2,142.11,20.0]
["bitfinex","SOLUSD",1719671686991,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719671687191,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719671688207,13.36,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719671690408,13.36,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719671690617,53.44,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719671694631,13.36,142.11,142.07,16.4612]
["bitfinex","SOLUSD",1719671696064,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719671700262,13.36,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719671700558,13.36,142.08,142.04,6.4411]
["bitfinex","SOLUSD",1719671700946,7.17945344,142.15,142.04,6.4411]
["bitfinex","SOLUSD",1719671701156,13.36,142.08,142.04,6.4411]
["bitfinex","SOLUSD",1719671701466,13.36,142.09,142.04,19.8011]
["bitfinex","SOLUSD",1719671702262,13.36,142.05,142.01,1.22639552]
["bitfinex","SOLUSD",1719671702465,13.36,142.05,142.0,16.3916]
["bitfinex","SOLUSD",1719671703848,53.44,142.1,142.0,16.3916]
["bitfinex","SOLUSD",1719671703849,13.36,142.03,142.0,16.3916]
["bitfinex","SOLUSD",1719671705048,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719671707267,7.17945344,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719671707458,7.17945344,142.09,142.02,1.40807018]
["bitfinex","SOLUSD",1719671707666,13.36,142.06,142.02,1.40807018]
["bitfinex","SOLUSD",1719671708266,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719671708571,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671708878,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671709047,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671711484,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671712166,7.17945344,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719671712367,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719671712969,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719671713585,7.17945344,142.09,141.97,42.928]
["bitfinex","SOLUSD",1719671713917,13.36,142.01,141.97,22.928]
["bitfinex","SOLUSD",1719671714662,13.36,142.01,141.97,31.8105]
["bitfinex","SOLUSD",1719671714865,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719671715065,13.36,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719671715263,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719671715461,13.36,141.99,141.95,33.36]
["bitfinex","SOLUSD",1719671718600,13.36,142.0,141.95,33.36]
["bitfinex","SOLUSD",1719671719111,13.36,141.97,141.93,16.6166]
["bitfinex","SOLUSD",1719671719272,13.36,141.96,141.93,16.6166]
["bitfinex","SOLUSD",1719671719597,13.36,141.97,141.93,29.9766]
["bitfinex","SOLUSD",1719671720380,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719671721185,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719671722779,68.6339,142.03,141.94,33.36]
["bitfinex","SOLUSD",1719671722979,13.36,141.99,141.94,33.36]
["bitfinex","SOLUSD",1719671723178,15.1939,142.03,141.94,33.36]
["bitfinex","SOLUSD",1719671723413,13.36,141.99,141.94,33.36]
["bitfinex","SOLUSD",1719671723706,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719671724577,15.1939,142.03,141.94,41.18]
["bitfinex","SOLUSD",1719671724892,13.36,142.02,141.97,13.36]
["bitfinex","SOLUSD",1719671725098,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671725992,13.36,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719671726194,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719671727593,13.36,142.01,141.96,20.0]
["bitfinex","SOLUSD",1719671728488,13.36,142.01,141.96,33.36]
["bitfinex","SOLUSD",1719671729114,6.4049,142.06,141.96,33.36]
["bitfinex","SOLUSD",1719671729412,13.36,142.02,141.97,13.36]
["bitfinex","SOLUSD",1719671729599,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671730195,13.36,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719671730398,13.36,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719671731604,13.36,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719671732507,15.1939,142.07,141.98,30.41755107]
["bitfinex","SOLUSD",1719671732714,13.36,142.04,141.99,33.36]
["bitfinex","SOLUSD",1719671732907,13.36,142.04,142.0,1.40815218]
["bitfinex","SOLUSD",1719671733301,15.1939,142.07,142.0,1.40815218]
["bitfinex","SOLUSD",1719671733500,13.36,142.05,142.0,1.40815218]
["bitfinex","SOLUSD",1719671733694,15.1939,142.07,142.0,1.40815218]
["bitfinex","SOLUSD",1719671733895,13.36,142.05,141.99,33.36]
["bitfinex","SOLUSD",1719671734414,13.36,142.05,142.0,13.36]
["bitfinex","SOLUSD",1719671734604,7.17945344,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719671734814,13.36,142.07,142.02,1.40796881]
["bitfinex","SOLUSD",1719671735121,13.36,142.07,142.02,21.40796881]
["bitfinex","SOLUSD",1719671737511,13.36,142.06,142.02,21.40796881]
["bitfinex","SOLUSD",1719671737713,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719671738210,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719671738419,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671739000,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719671739203,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671740303,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719671740929,13.36,142.01,141.98,15.6492]
["bitfinex","SOLUSD",1719671741101,15.7924,142.06,141.98,15.6492]
["bitfinex","SOLUSD",1719671741297,13.36,142.02,141.98,15.6492]
["bitfinex","SOLUSD",1719671742312,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671745033,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671745701,15.7924,142.06,141.99,20.0]
["bitfinex","SOLUSD",1719671745901,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719671747429,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671749134,15.7924,142.06,141.99,20.0]
["bitfinex","SOLUSD",1719671749366,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671753149,15.7924,142.06,141.99,20.0]
["bitfinex","SOLUSD",1719671753357,13.36,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719671756238,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671757846,32.18145534,142.09,142.0,1.40823078]
["bitfinex","SOLUSD",1719671758041,13.36,142.07,142.01,13.36]
["bitfinex","SOLUSD",1719671758242,2.08320953,142.06,142.02,21.4080095]
["bitfinex","SOLUSD",1719671758446,13.36,142.07,142.02,21.4080095]
["bitfinex","SOLUSD",1719671758648,2.08281207,142.06,142.02,21.4080095]
["bitfinex","SOLUSD",1719671758973,13.36,142.07,142.02,21.4080095]
["bitfinex","SOLUSD",1719671759160,2.08281633,142.06,142.02,21.4080095]
["bitfinex","SOLUSD",1719671759345,13.36,142.07,142.02,21.4080095]
["bitfinex","SOLUSD",1719671759545,2.08285532,142.06,142.02,21.4080095]
["bitfinex","SOLUSD",1719671759755,13.36,142.07,142.02,21.4080095]
["bitfinex","SOLUSD",1719671759945,2.08285605,142.06,142.02,21.4080095]
["bitfinex","SOLUSD",1719671760140,13.36,142.07,142.02,21.4080095]
["bitfinex","SOLUSD",1719671760347,15.44285605,142.06,142.02,21.40799927]
["bitfinex","SOLUSD",1719671760656,13.36,142.06,142.02,21.40799927]
["bitfinex","SOLUSD",1719671761375,13.36,142.06,142.02,1.40799927]
["bitfinex","SOLUSD",1719671761543,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719671761849,13.36,142.06,142.02,1.40799927]
["bitfinex","SOLUSD",1719671764362,7.17945344,142.09,142.02,1.40799927]
["bitfinex","SOLUSD",1719671764552,2.08206552,142.08,142.03,13.36]
["bitfinex","SOLUSD",1719671764860,2.08206552,142.08,142.04,21.40786607]
["bitfinex","SOLUSD",1719671764861,13.36,142.08,142.04,21.40786607]
["bitfinex","SOLUSD",1719671765453,13.36,142.07,142.04,21.40786607]
["bitfinex","SOLUSD",1719671765764,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671766161,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719671769760,15.0147,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719671769761,15.0147,142.12,142.03,36.437]
["bitfinex","SOLUSD",1719671769952,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671770159,2.08184217,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671770460,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671770639,2.08184217,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671770836,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671771039,2.08189155,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671771264,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671771469,2.08189155,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671771668,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671771859,2.08189155,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671772168,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671772345,2.08187186,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671772546,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671772848,13.36,142.08,142.04,1.40786614]
["bitfinex","SOLUSD",1719671773260,13.36,142.07,142.03,36.437]
["bitfinex","SOLUSD",1719671774958,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671775169,15.0147,142.12,142.03,36.437]
["bitfinex","SOLUSD",1719671775375,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671776174,13.36,142.08,142.03,49.797]
["bitfinex","SOLUSD",1719671779170,13.36,142.08,142.03,36.437]
["bitfinex","SOLUSD",1719671779360,13.36,142.08,142.03,49.797]
["bitfinex","SOLUSD",1719671779563,15.0147,142.12,142.03,49.797]
["bitfinex","SOLUSD",1719671779749,13.36,142.08,142.03,49.797]
["bitfinex","SOLUSD",1719671780066,18.21840383,142.13,142.03,49.797]
["bitfinex","SOLUSD",1719671780067,7.17945344,142.13,142.04,13.36]
["bitfinex","SOLUSD",1719671780267,13.36,142.11,142.05,39.7727]
["bitfinex","SOLUSD",1719671780474,13.36,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719671780853,13.36,142.11,142.06,21.40757504]
["bitfinex","SOLUSD",1719671781154,15.8614,142.15,142.06,34.76757504]
["bitfinex","SOLUSD",1719671781352,13.36,142.12,142.06,34.76757504]
["bitfinex","SOLUSD",1719671789080,13.36,142.12,142.07,13.36]
["bitfinex","SOLUSD",1719671789377,13.36,142.12,142.08,21.40749808]
["bitfinex","SOLUSD",1719671790662,67.10475344,142.17,142.08,37.22660305]
["bitfinex","SOLUSD",1719671790870,13.36,142.12,142.08,37.22660305]
["bitfinex","SOLUSD",1719671791477,13.36,142.13,142.08,37.22660305]
["bitfinex","SOLUSD",1719671791974,13.36,142.14,142.08,50.58660305]
["bitfinex","SOLUSD",1719671792482,13.36,142.13,142.08,50.58660305]
["bitfinex","SOLUSD",1719671793470,60.61945344,142.17,142.08,50.58660305]
["bitfinex","SOLUSD",1719671793682,13.36,142.13,142.08,50.58660305]
["bitfinex","SOLUSD",1719671794463,13.36,142.13,142.08,35.8191]
["bitfinex","SOLUSD",1719671795582,13.36,142.12,142.08,35.8191]
["bitfinex","SOLUSD",1719671796685,7.17945344,142.17,142.08,49.1791]
["bitfinex","SOLUSD",1719671796981,13.36,142.15,142.09,13.36]
["bitfinex","SOLUSD",1719671797185,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719671797373,13.36,142.15,142.11,1.40711412]
["bitfinex","SOLUSD",1719671797681,7.17945344,142.21,142.11,7.92081412]
["bitfinex","SOLUSD",1719671797886,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671798082,7.17945344,142.21,142.12,20.0]
["bitfinex","SOLUSD",1719671798273,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671799479,7.17945344,142.21,142.12,20.0]
["bitfinex","SOLUSD",1719671799972,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671802896,13.36,142.16,142.12,21.40703321]
["bitfinex","SOLUSD",1719671804587,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671805894,7.17945344,142.21,142.12,20.0]
["bitfinex","SOLUSD",1719671806078,13.36,142.16,142.12,21.40701269]
["bitfinex","SOLUSD",1719671806797,13.36,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719671808197,7.17945344,142.21,142.13,29.1791]
["bitfinex","SOLUSD",1719671808375,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671810000,7.17945344,142.21,142.14,20.0]
["bitfinex","SOLUSD",1719671810377,13.36,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719671811199,13.36,142.18,142.14,21.40689341]
["bitfinex","SOLUSD",1719671812999,13.36,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719671813581,13.36,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719671814406,13.36,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719671814917,13.36,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719671815125,13.36,142.15,141.96,100.0]
["bitfinex","SOLUSD",1719671815126,13.36,142.15,142.09,16.5769]
["bitfinex","SOLUSD",1719671815402,13.36,142.11,142.07,6.3363]
["bitfinex","SOLUSD",1719671815901,13.36,142.1,142.07,6.3363]
["bitfinex","SOLUSD",1719671816536,13.36,142.09,142.07,6.3363]
["bitfinex","SOLUSD",1719671816684,13.36,142.09,142.06,16.5769]
["bitfinex","SOLUSD",1719671817616,13.36,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719671820691,13.36,142.08,142.07,20.0]
["bitfinex","SOLUSD",1719671821207,13.36,142.08,142.04,6.3363]
["bitfinex","SOLUSD",1719671822597,13.36,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719671825136,13.36,142.07,142.04,20.0]
["bitfinex","SOLUSD",1719671825301,10.86,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719671825502,10.86,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719671825950,10.86,142.07,142.02,15.2535]
["bitfinex","SOLUSD",1719671826113,10.86,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719671826302,10.86,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719671826508,10.86,142.07,142.01,48.6135]
["bitfinex","SOLUSD",1719671827408,15.2535,142.12,142.03,13.36]
["bitfinex","SOLUSD",1719671827611,13.36,142.1,142.04,33.36]
["bitfinex","SOLUSD",1719671827906,13.36,142.1,142.05,20.0]
["bitfinex","SOLUSD",1719671828107,13.36,142.09,142.05,20.0]
["bitfinex","SOLUSD",1719671829136,13.36,142.09,142.04,20.0]
["bitfinex","SOLUSD",1719671829834,13.36,142.09,142.04,33.36]
["bitfinex","SOLUSD",1719671830513,13.36,142.1,142.04,33.36]
["bitfinex","SOLUSD",1719671832222,13.36,142.09,142.04,33.36]
["bitfinex","SOLUSD",1719671835320,13.36,142.09,142.04,13.36]
["bitfinex","SOLUSD",1719671835524,13.36,142.05,142.01,15.2535]
["bitfinex","SOLUSD",1719671835716,13.36,142.03,142.0,22.9132]
["bitfinex","SOLUSD",1719671836926,13.36,142.03,142.0,16.5769]
["bitfinex","SOLUSD",1719671837716,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719671838229,13.36,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719671840337,13.36,142.03,141.98,33.36]
["bitfinex","SOLUSD",1719671846649,21.6947,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671847137,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671851936,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671852250,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671855771,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671856054,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671856251,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671867268,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671867457,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671872368,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671872563,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671884556,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671884757,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671885766,8.21497566,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671885955,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671891354,15.44620063,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671894580,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671894786,15.4461509,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671896804,15.44612054,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671897306,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671897476,15.44612054,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671903876,15.44660469,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671904374,15.44670161,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671906991,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671907200,15.4467551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671907885,2.0867551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671908082,15.4467551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671908285,2.0867551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671908482,15.4467551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671909519,2.0867551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671909716,15.4467551,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671910211,15.44621562,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671910580,2.08621562,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671910773,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671910978,2.08454701,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671911196,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671911601,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671911803,13.36,142.01,141.97,20.5426126]
["bitfinex","SOLUSD",1719671912002,8.21497566,142.06,141.97,33.9026126]
["bitfinex","SOLUSD",1719671912292,13.36,142.03,141.97,33.9026126]
["bitfinex","SOLUSD",1719671912703,13.36,142.03,141.98,13.36]
["bitfinex","SOLUSD",1719671913009,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719671913304,13.36,142.03,141.97,33.9026126]
["bitfinex","SOLUSD",1719671915287,8.21497566,142.06,141.97,20.5426126]
["bitfinex","SOLUSD",1719671915487,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671915677,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719671916082,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719671921206,13.36,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719671923010,8.21497566,142.06,141.98,20.0]
["bitfinex","SOLUSD",1719671923200,13.36,142.03,141.98,33.36]
["bitfinex","SOLUSD",1719671925005,13.36,142.03,141.98,32.36]
["bitfinex","SOLUSD",1719671930617,8.21497566,142.06,141.99,16.4178]
["bitfinex","SOLUSD",1719671930784,13.36,142.06,142.01,13.36]
["bitfinex","SOLUSD",1719671930988,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719671933603,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719671933815,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719671934116,13.36,142.05,142.0,20.0]
["bitfinex","SOLUSD",1719671936099,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719671939498,13.36,142.03,142.0,20.0]
["bitfinex","SOLUSD",1719671940124,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671940299,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671940803,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671941215,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671943404,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671945498,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671945821,8.21497566,142.05,141.97,0.5426126]
["bitfinex","SOLUSD",1719671945822,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671949922,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671950522,14.51927566,142.05,141.97,0.5426126]
["bitfinex","SOLUSD",1719671950726,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671951425,53.44,142.03,141.97,0.5426126]
["bitfinex","SOLUSD",1719671951636,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671951811,61.65497566,142.03,141.97,0.5426126]
["bitfinex","SOLUSD",1719671952011,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671952430,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671953709,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671954019,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671954825,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671955908,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671956113,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671962548,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671963023,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671963224,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671964962,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671965549,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671965739,13.36,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671965932,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671973349,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671973572,13.36,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671977653,13.36,142.03,141.97,0.5426126]
["bitfinex","SOLUSD",1719671977845,13.36,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671981141,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671981343,2.0853237,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671981650,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671981848,2.08532148,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671982151,2.08532148,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671982346,2.08532148,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671987050,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671987338,2.0853589,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671987550,2.0853589,142.0,141.97,0.5426126]
["bitfinex","SOLUSD",1719671987845,2.0853589,141.99,141.97,0.5426126]
["bitfinex","SOLUSD",1719671988046,2.0853589,142.01,141.97,0.5426126]
["bitfinex","SOLUSD",1719671993464,8.21497566,142.02,141.97,0.5426126]
["bitfinex","SOLUSD",1719671993772,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671993977,15.44575383,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671996751,13.36,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719671997072,15.44718481,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672000054,15.44716575,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672002072,23.66214141,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672002261,37.02214141,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672002456,34.93497566,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672002760,37.02247936,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672005891,37.02247755,141.98,141.97,0.5426126]
["bitfinex","SOLUSD",1719672007263,37.02247755,141.98,141.91,16.1484]
["bitfinex","SOLUSD",1719672007466,13.36,141.92,141.91,16.1484]
["bitfinex","SOLUSD",1719672007769,13.36,141.92,141.91,36.1484]
["bitfinex","SOLUSD",1719672009666,8.21497566,141.97,141.91,36.1484]
["bitfinex","SOLUSD",1719672009883,13.36,141.93,141.91,36.1484]
["bitfinex","SOLUSD",1719672011172,13.36,141.93,141.91,20.0]
["bitfinex","SOLUSD",1719672011379,13.36,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719672011705,13.36,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719672015313,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672027805,8.21497566,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719672028111,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672034323,21.8342,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719672034631,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672034808,21.8342,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719672035009,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672036700,21.8342,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719672036917,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672046303,8.21600579,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719672046504,13.36,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672050133,15.44010612,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672051408,2.08010612,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672051612,15.44010588,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672055016,15.44054282,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672056332,2.08054282,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672056509,15.44054282,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672058235,15.44102774,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672060940,15.44087417,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672061947,2.08087417,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672062124,15.44087417,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672063642,26.71152188,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672063840,34.93600579,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672064150,26.711613,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672064854,40.071613,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719672065240,6.0692,141.9,141.83,0.8443085]
["bitfinex","SOLUSD",1719672065429,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672065624,15.44098574,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672066356,2.08098574,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672066539,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672066767,15.44098574,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672066940,15.44185151,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672070129,15.44185501,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672070330,15.8519,141.89,141.83,0.8443085]
["bitfinex","SOLUSD",1719672070537,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672070747,8.21600579,141.88,141.83,0.8443085]
["bitfinex","SOLUSD",1719672070945,2.08124459,141.87,141.83,0.8443085]
["bitfinex","SOLUSD",1719672071140,13.36,141.87,141.83,16.8317085]
["bitfinex","SOLUSD",1719672071349,13.36,141.86,141.83,16.8317085]
["bitfinex","SOLUSD",1719672071763,13.36,141.85,141.83,16.8317085]
["bitfinex","SOLUSD",1719672072054,8.21600579,141.88,141.83,16.8317085]
["bitfinex","SOLUSD",1719672072260,13.36,141.86,141.83,16.8317085]
["bitfinex","SOLUSD",1719672076054,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672079387,8.21600579,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672079556,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672080368,8.21600579,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672080677,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672080852,8.21600579,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672081374,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672082072,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672084980,8.21600579,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672085182,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672093087,8.21600579,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672093285,13.36,141.86,141.83,0.8443085]
["bitfinex","SOLUSD",1719672097489,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672098769,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672100371,61.65600579,141.89,141.83,0.8443085]
["bitfinex","SOLUSD",1719672100571,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672107598,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672110382,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672111593,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672115203,15.44074767,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672115604,15.44072415,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672115899,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672116313,15.44077548,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672118902,15.44103503,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672121316,15.44210885,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672121509,10.29811464,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672121692,23.65811464,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672122815,10.29811464,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672123001,23.65811464,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672124525,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672124823,23.65811215,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672125606,26.71462327,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672126110,63.89049262,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672126294,50.53049262,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672126502,63.89049262,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672127004,47.4739815,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672127721,47.47441183,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672129894,18.04351183,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672130100,31.40351183,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672130709,29.32097514,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672130905,31.40353812,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672135530,31.40313872,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672135829,18.04313872,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672136000,8.21600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672136204,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672136439,61.18496935,141.89,141.83,0.8443085]
["bitfinex","SOLUSD",1719672136440,8.21600579,141.88,141.83,0.8443085]
["bitfinex","SOLUSD",1719672136608,13.36,141.85,141.83,0.8443085]
["bitfinex","SOLUSD",1719672137736,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672140448,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672140617,23.65621977,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672143732,23.65606113,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672144227,10.29606113,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672144431,23.65606113,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672150032,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672150231,23.65617746,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672152431,15.44017167,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672153317,13.36,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672153521,23.65646478,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672155341,10.29646478,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672155840,23.65646478,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672159637,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672159826,23.65692145,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672163054,23.65693377,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672163228,10.29693377,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672163423,23.65693377,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672164651,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672164831,23.65690588,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672166236,8.21600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672166433,23.65698373,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672166635,21.57600579,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672166830,23.65696023,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672169053,23.6571061,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672169641,23.65677661,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672172846,23.65636773,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672173461,26.71288602,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672174646,23.65636773,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672175241,26.71268536,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672176054,23.65698788,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672176571,26.71338764,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672179258,24.63240795,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672179562,26.71348494,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672181764,26.71338249,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672184948,26.71413662,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672185169,40.07413662,141.84,141.83,0.8443085]
["bitfinex","SOLUSD",1719672185462,40.07413662,141.84,141.72,15.7948]
["bitfinex","SOLUSD",1719672185463,91.57624143,141.84,141.72,15.7948]
["bitfinex","SOLUSD",1719672185667,13.36,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719672186243,13.36,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719672186460,2.08172483,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719672186651,13.36,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719672186885,2.08148776,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719672187173,13.36,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719672187345,2.08154006,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719672187547,13.36,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719672190679,13.36,141.78,141.72,29.1548]
["bitfinex","SOLUSD",1719672190852,13.36,141.76,141.72,15.7948]
["bitfinex","SOLUSD",1719672191461,13.36,141.77,141.72,15.7948]
["bitfinex","SOLUSD",1719672191767,8.21600579,141.78,141.72,29.1548]
["bitfinex","SOLUSD",1719672191976,8.21600579,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719672192271,13.36,141.81,141.76,15.0633]
["bitfinex","SOLUSD",1719672192455,2.08116051,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719672192770,8.21600579,141.82,141.78,14.77040415]
["bitfinex","SOLUSD",1719672192967,8.21600579,141.82,141.79,20.0]
["bitfinex","SOLUSD",1719672194475,7.74496935,141.88,141.8,15.0633]
["bitfinex","SOLUSD",1719672194778,13.36,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672194961,15.44043723,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672195153,8.21600579,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719672195154,2.08043723,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672195472,8.21600579,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719672195473,13.36,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672195675,13.36,141.85,141.8,15.0633]
["bitfinex","SOLUSD",1719672195862,15.44053205,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672196049,2.08053205,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672196253,13.36,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672196569,2.08048171,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672196777,13.36,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672196965,2.08031031,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672197264,13.36,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672197459,2.07941374,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672197657,13.36,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672197858,2.0789127,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672198074,13.36,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672198271,2.07886073,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719672198583,21.57600579,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672198769,2.07867202,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719672198959,8.21600579,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672199165,21.57600579,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672200475,8.21600579,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719672202284,8.21600579,141.85,141.81,33.36]
["bitfinex","SOLUSD",1719672205876,8.21600579,141.85,141.82,1.41003501]
["bitfinex","SOLUSD",1719672206178,13.36,141.88,141.83,1.40991044]
["bitfinex","SOLUSD",1719672206376,2.07828236,141.87,141.83,34.76991044]
["bitfinex","SOLUSD",1719672206561,13.36,141.88,141.83,34.76991044]
["bitfinex","SOLUSD",1719672206761,2.0782831,141.87,141.83,34.76991044]
["bitfinex","SOLUSD",1719672206961,13.36,141.88,141.83,34.76991044]
["bitfinex","SOLUSD",1719672207268,2.07826405,141.87,141.83,33.36]
["bitfinex","SOLUSD",1719672207473,13.36,141.88,141.83,33.36]
["bitfinex","SOLUSD",1719672207671,2.07832405,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719672207967,8.21600579,141.89,141.84,15.0633]
["bitfinex","SOLUSD",1719672208172,2.07829134,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672208374,2.07829134,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672208569,8.21600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672208767,2.0782535,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672208970,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672209174,2.07853724,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672209365,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672209565,2.07873297,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672209882,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672210083,2.0787494,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672210265,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672210457,2.07871237,141.88,141.85,33.36]
["bitfinex","SOLUSD",1719672210659,8.21600579,141.89,141.85,33.36]
["bitfinex","SOLUSD",1719672211586,8.21600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672211774,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672213794,8.21600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672215494,21.57600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672215693,8.21600579,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672216168,8.21600579,141.89,141.85,33.36]
["bitfinex","SOLUSD",1719672216570,13.36,141.91,141.85,33.36]
["bitfinex","SOLUSD",1719672218001,15.96097514,141.92,141.85,33.36]
["bitfinex","SOLUSD",1719672218199,15.3907,141.98,141.85,33.36]
["bitfinex","SOLUSD",1719672218200,13.36,141.95,141.9,13.36]
["bitfinex","SOLUSD",1719672218693,13.36,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719672219670,13.36,141.95,141.88,21.40914566]
["bitfinex","SOLUSD",1719672219870,13.36,141.95,141.9,13.36]
["bitfinex","SOLUSD",1719672220086,13.36,141.95,141.91,1.4091456]
["bitfinex","SOLUSD",1719672220305,21.8751,141.98,141.91,20.0]
["bitfinex","SOLUSD",1719672220479,13.36,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719672221506,13.36,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719672225309,13.36,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719672225486,13.36,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719672229301,21.8751,141.98,141.89,20.0]
["bitfinex","SOLUSD",1719672229617,13.36,141.95,141.89,33.36]
["bitfinex","SOLUSD",1719672231011,21.8751,141.98,141.89,33.36]
["bitfinex","SOLUSD",1719672231209,13.36,141.95,141.89,33.36]
["bitfinex","SOLUSD",1719672231521,21.8751,141.98,141.89,33.36]
["bitfinex","SOLUSD",1719672231719,13.36,141.95,141.89,33.36]
["bitfinex","SOLUSD",1719672232908,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719672233100,13.36,141.92,141.87,19.9617]
["bitfinex","SOLUSD",1719672233101,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672234219,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672234426,13.36,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719672235498,53.44,141.96,141.88,20.0]
["bitfinex","SOLUSD",1719672235716,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672236621,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672239724,21.8751,141.98,141.88,20.0]
["bitfinex","SOLUSD",1719672239925,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672241346,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672246244,13.36,141.89,141.86,15.4914]
["bitfinex","SOLUSD",1719672246438,13.36,141.88,141.86,15.4914]
["bitfinex","SOLUSD",1719672247541,13.36,141.88,141.87,20.0]
["bitfinex","SOLUSD",1719672251732,13.36,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719672251934,13.36,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719672252431,21.8966,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719672252634,13.36,141.89,141.84,33.36]
["bitfinex","SOLUSD",1719672253450,13.36,141.9,141.84,33.36]
["bitfinex","SOLUSD",1719672254429,13.36,141.9,141.86,16.5541]
["bitfinex","SOLUSD",1719672254746,21.8966,141.97,141.87,20.0]
["bitfinex","SOLUSD",1719672254946,2.07796339,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672255158,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672255376,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672258449,53.44,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672258653,2.07779965,141.95,141.87,20.0]
["bitfinex","SOLUSD",1719672258859,28.86207801,141.97,141.87,20.0]
["bitfinex","SOLUSD",1719672259034,13.36,141.92,141.88,6.4111]
["bitfinex","SOLUSD",1719672259233,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719672262456,13.36,141.91,141.89,20.0]
["bitfinex","SOLUSD",1719672262942,13.36,141.9,141.89,20.0]
["bitfinex","SOLUSD",1719672264162,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719672265156,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672265655,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672268565,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719672268739,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672269853,53.44,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672270054,13.36,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719672270262,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719672271355,60.40547801,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672271555,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719672273649,13.36,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719672282249,13.36,141.89,141.88,1.40949161]
["bitfinex","SOLUSD",1719672282874,60.40547801,141.96,141.88,1.40949159]
["bitfinex","SOLUSD",1719672283178,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672283692,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672284966,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672286976,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719672287878,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672290664,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672290865,60.40547801,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672291170,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672293990,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672296471,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672299973,64.08925415,141.96,141.87,20.0]
["bitfinex","SOLUSD",1719672300182,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719672300974,13.36,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719672302777,13.36,141.93,141.87,33.36]
["bitfinex","SOLUSD",1719672304003,6.96547801,141.96,141.87,33.36]
["bitfinex","SOLUSD",1719672304187,13.36,141.92,141.87,33.36]
["bitfinex","SOLUSD",1719672307032,6.96547801,141.96,141.9,13.36]
["bitfinex","SOLUSD",1719672307179,25.73307614,142.01,141.91,33.36]
["bitfinex","SOLUSD",1719672307382,13.36,141.97,141.92,15.5503]
["bitfinex","SOLUSD",1719672307583,13.36,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719672308299,15.4488,142.01,141.93,20.0]
["bitfinex","SOLUSD",1719672308599,13.36,141.98,141.94,1.40872387]
["bitfinex","SOLUSD",1719672308984,15.4488,142.01,141.94,1.40872387]
["bitfinex","SOLUSD",1719672309178,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672309779,15.4488,142.01,141.93,20.0]
["bitfinex","SOLUSD",1719672309995,13.36,141.98,141.94,1.40704405]
["bitfinex","SOLUSD",1719672311119,6.96547801,142.02,141.93,20.0]
["bitfinex","SOLUSD",1719672311303,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672311910,13.36,141.98,141.93,33.36]
["bitfinex","SOLUSD",1719672312905,6.96547801,142.02,141.94,14.7685877]
["bitfinex","SOLUSD",1719672313110,1.90776109,142.01,141.95,33.36]
["bitfinex","SOLUSD",1719672313306,13.36,142.0,141.95,13.36]
["bitfinex","SOLUSD",1719672313505,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719672314794,6.96547801,142.02,141.96,36.239]
["bitfinex","SOLUSD",1719672315009,13.36,142.0,141.96,36.239]
["bitfinex","SOLUSD",1719672315718,23.42397801,142.05,141.96,55.7977]
["bitfinex","SOLUSD",1719672315916,1.90749998,142.04,141.96,55.7977]
["bitfinex","SOLUSD",1719672316140,13.36,142.02,141.96,55.7977]
["bitfinex","SOLUSD",1719672317602,6.96547801,142.05,141.96,55.7977]
["bitfinex","SOLUSD",1719672317815,13.36,142.02,141.96,55.7977]
["bitfinex","SOLUSD",1719672318514,13.36,142.02,141.97,13.36]
["bitfinex","SOLUSD",1719672318715,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719672319520,6.96547801,142.05,141.98,20.0]
["bitfinex","SOLUSD",1719672319719,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719672321813,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719672322012,13.36,142.0,141.96,22.4377]
["bitfinex","SOLUSD",1719672322013,13.36,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719672324929,13.36,142.0,141.97,33.36]
["bitfinex","SOLUSD",1719672326319,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719672327728,13.36,142.0,141.97,33.36]
["bitfinex","SOLUSD",1719672328629,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719672329560,13.36,142.0,141.97,33.36]
["bitfinex","SOLUSD",1719672331236,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719672331726,13.36,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719672331908,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719672333540,13.36,142.0,141.97,33.36]
["bitfinex","SOLUSD",1719672333714,13.36,141.99,141.97,33.36]
["bitfinex","SOLUSD",1719672334033,13.36,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719672334911,13.36,141.98,141.97,20.0]
["bitfinex","SOLUSD",1719672336537,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719672336738,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719672337924,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719672339117,53.44,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719672339327,60.40547801,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719672339529,13.36,141.95,141.94,20.0]
["bitfinex","SOLUSD",1719672339741,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672340037,13.36,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719672340542,13.36,141.94,141.91,40.0]
["bitfinex","SOLUSD",1719672342137,6.96547801,142.02,141.87,265.59520559]
["bitfinex","SOLUSD",1719672342138,13.36,141.92,141.87,275.6877]
["bitfinex","SOLUSD",1719672342343,13.36,141.91,141.87,15.6877]
["bitfinex","SOLUSD",1719672343543,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672345642,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672347640,15.156,141.99,141.88,20.0]
["bitfinex","SOLUSD",1719672347834,1.90839487,141.98,141.88,33.36]
["bitfinex","SOLUSD",1719672348136,15.156,141.99,141.88,33.36]
["bitfinex","SOLUSD",1719672348353,13.36,141.94,141.88,33.36]
["bitfinex","SOLUSD",1719672349057,13.36,141.93,141.88,33.36]
["bitfinex","SOLUSD",1719672349752,13.36,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719672349955,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672352240,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672354441,13.36,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719672355069,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672355255,15.156,141.99,141.88,20.0]
["bitfinex","SOLUSD",1719672355469,13.36,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719672358868,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672359967,13.36,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719672360178,13.36,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672361083,13.36,141.89,141.87,15.6877]
["bitfinex","SOLUSD",1719672362552,13.36,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672365563,13.36,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719672365756,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672365958,13.36,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719672366552,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672368278,16.187,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719672368501,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672370575,16.187,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719672370875,13.36,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719672371865,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672372681,13.36,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672373278,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672373487,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672379292,16.187,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719672379501,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672379666,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672387001,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672387381,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672390093,16.187,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719672390298,13.36,141.89,141.86,0.47907685]
["bitfinex","SOLUSD",1719672390495,13.36,141.9,141.86,0.47907685]
["bitfinex","SOLUSD",1719672391389,13.36,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719672392799,13.36,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719672396416,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672397412,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672398511,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672399597,16.187,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719672399797,13.36,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719672401993,13.36,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719672404401,13.36,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719672410428,13.36,141.86,141.83,15.8719]
["bitfinex","SOLUSD",1719672410605,13.36,141.89,141.79,15.9496]
["bitfinex","SOLUSD",1719672410800,13.36,141.84,141.82,16.187]
["bitfinex","SOLUSD",1719672411435,13.36,141.83,141.82,16.187]
["bitfinex","SOLUSD",1719672411628,13.36,141.83,141.79,15.9496]
["bitfinex","SOLUSD",1719672411805,13.36,141.82,141.79,15.9496]
["bitfinex","SOLUSD",1719672412005,13.36,141.82,141.79,32.1366]
["bitfinex","SOLUSD",1719672412814,13.36,141.82,141.8,20.0]
["bitfinex","SOLUSD",1719672414834,13.36,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719672415414,13.36,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719672417153,15.3961,141.9,141.8,20.0]
["bitfinex","SOLUSD",1719672417339,13.36,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719672417541,13.36,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719672417749,53.44,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719672418043,13.36,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719672419724,13.36,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719672420637,13.36,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719672420850,15.3961,141.9,141.81,1.40998746]
["bitfinex","SOLUSD",1719672421053,13.36,141.85,141.8,33.36]
["bitfinex","SOLUSD",1719672421415,53.44,141.89,141.8,33.36]
["bitfinex","SOLUSD",1719672421644,13.36,141.85,141.8,33.36]
["bitfinex","SOLUSD",1719672422114,13.36,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719672422315,13.36,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719672422846,13.36,141.86,141.8,33.36]
["bitfinex","SOLUSD",1719672423857,13.36,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719672424061,13.36,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719672424825,13.36,141.89,141.81,20.0]
["bitfinex","SOLUSD",1719672425154,13.36,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719672425648,13.36,141.87,141.81,33.36]
["bitfinex","SOLUSD",1719672426752,13.36,141.87,141.82,1.40970361]
["bitfinex","SOLUSD",1719672426945,13.36,141.87,141.83,1.40970309]
["bitfinex","SOLUSD",1719672427256,13.51657801,141.91,141.83,1.40970309]
["bitfinex","SOLUSD",1719672427442,13.51657801,141.91,141.83,21.40970309]
["bitfinex","SOLUSD",1719672427443,13.36,141.88,141.83,21.40970309]
["bitfinex","SOLUSD",1719672428154,6.96547801,141.91,141.83,21.40970309]
["bitfinex","SOLUSD",1719672428358,13.36,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719672428733,6.96547801,141.91,141.83,49.3096]
["bitfinex","SOLUSD",1719672428933,21.9472,141.94,141.84,14.64881869]
["bitfinex","SOLUSD",1719672429157,13.36,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719672429336,13.36,141.9,141.86,1.40939596]
["bitfinex","SOLUSD",1719672429956,13.36,141.89,141.86,1.40939596]
["bitfinex","SOLUSD",1719672430351,21.9472,141.94,141.86,1.40939596]
["bitfinex","SOLUSD",1719672430555,13.36,141.89,141.86,1.40939596]
["bitfinex","SOLUSD",1719672432935,15.3961,141.94,141.86,1.40939596]
["bitfinex","SOLUSD",1719672433358,13.36,141.89,141.86,1.40939596]
["bitfinex","SOLUSD",1719672434444,13.36,141.88,141.86,1.40939596]
["bitfinex","SOLUSD",1719672434634,15.3961,141.94,141.86,1.40939596]
["bitfinex","SOLUSD",1719672434839,15.3961,141.94,141.84,20.0]
["bitfinex","SOLUSD",1719672435038,13.36,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719672438982,13.36,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719672439460,13.36,141.89,141.85,15.3961]
["bitfinex","SOLUSD",1719672440065,13.36,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719672441161,13.36,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719672442863,6.96547801,141.95,141.86,20.0]
["bitfinex","SOLUSD",1719672443073,13.36,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719672443669,13.36,141.91,141.87,23.0976]
["bitfinex","SOLUSD",1719672443854,53.44,141.96,141.88,20.0]
["bitfinex","SOLUSD",1719672444056,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672444256,13.36,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719672445758,7.0472,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719672446265,7.0477,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672446653,20.4077,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672447047,7.0477,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672449370,7.0473,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719672449556,7.0468,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719672449977,7.0468,141.91,141.88,33.36]
["bitfinex","SOLUSD",1719672451574,7.0468,141.91,141.89,1.40912308]
["bitfinex","SOLUSD",1719672451774,7.0468,141.91,141.88,33.36]
["bitfinex","SOLUSD",1719672451775,7.0462,141.92,141.88,33.36]
["bitfinex","SOLUSD",1719672451980,17.6138,141.94,141.88,33.36]
["bitfinex","SOLUSD",1719672451981,7.0452,141.94,141.9,13.36]
["bitfinex","SOLUSD",1719672452272,7.0452,141.94,141.91,20.0]
["bitfinex","SOLUSD",1719672452861,7.0448,141.95,141.92,29.7679]
["bitfinex","SOLUSD",1719672453069,7.0448,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672453461,17.6064,142.0,141.93,20.0]
["bitfinex","SOLUSD",1719672453666,17.6064,142.0,141.94,13.36]
["bitfinex","SOLUSD",1719672453985,7.0441,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672454356,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672455867,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672456179,7.0438,141.97,141.95,33.36]
["bitfinex","SOLUSD",1719672456566,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672456773,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672457958,7.045,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672458167,7.045,141.95,141.93,50.0]
["bitfinex","SOLUSD",1719672458755,7.0443,141.96,141.93,50.0]
["bitfinex","SOLUSD",1719672459170,7.0443,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719672459769,7.0443,141.96,141.93,33.36]
["bitfinex","SOLUSD",1719672460988,7.0448,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672461584,7.0452,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719672463983,7.0452,141.94,141.93,37.6087]
["bitfinex","SOLUSD",1719672464971,13.36,141.95,141.93,37.6087]
["bitfinex","SOLUSD",1719672472702,13.36,141.96,141.93,37.6087]
["bitfinex","SOLUSD",1719672473076,13.36,141.97,141.93,37.6087]
["bitfinex","SOLUSD",1719672473470,13.36,141.98,141.93,37.6087]
["bitfinex","SOLUSD",1719672478606,6.96547801,142.0,141.93,37.6087]
["bitfinex","SOLUSD",1719672478820,13.36,141.97,141.93,37.6087]
["bitfinex","SOLUSD",1719672479683,13.36,141.98,141.93,50.9687]
["bitfinex","SOLUSD",1719672480209,6.96547801,142.0,141.93,50.9687]
["bitfinex","SOLUSD",1719672480397,35.2059,142.03,141.94,1.4085278]
["bitfinex","SOLUSD",1719672480596,13.36,142.0,141.94,14.7685278]
["bitfinex","SOLUSD",1719672480800,13.36,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719672481003,13.36,142.0,141.96,1.40832935]
["bitfinex","SOLUSD",1719672481712,13.36,142.0,141.95,41.21]
["bitfinex","SOLUSD",1719672481916,13.36,142.01,141.96,13.36]
["bitfinex","SOLUSD",1719672482109,15.3421,142.05,141.97,33.36]
["bitfinex","SOLUSD",1719672482416,6.5471,142.07,141.98,1.40657658]
["bitfinex","SOLUSD",1719672482619,13.36,142.02,141.99,1.40647751]
["bitfinex","SOLUSD",1719672482830,13.36,142.03,141.99,1.40647751]
["bitfinex","SOLUSD",1719672483295,35.1982,142.06,141.99,1.40647751]
["bitfinex","SOLUSD",1719672483494,13.36,142.03,141.99,1.40647751]
["bitfinex","SOLUSD",1719672485282,35.1982,142.06,141.99,1.40647751]
["bitfinex","SOLUSD",1719672485484,13.36,142.03,141.99,1.40647751]
["bitfinex","SOLUSD",1719672485886,13.36,142.03,141.97,82.783367]
["bitfinex","SOLUSD",1719672486085,13.36,142.02,141.97,61.573367]
["bitfinex","SOLUSD",1719672486292,13.36,142.01,141.97,48.213367]
["bitfinex","SOLUSD",1719672486501,13.36,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719672486700,42.03721379,142.06,141.97,20.0]
["bitfinex","SOLUSD",1719672486901,13.36,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719672493007,13.36,141.98,141.94,6.0417]
["bitfinex","SOLUSD",1719672493311,53.44,142.03,141.94,6.0417]
["bitfinex","SOLUSD",1719672493312,13.36,141.97,141.94,6.0417]
["bitfinex","SOLUSD",1719672493613,13.36,141.97,141.93,28.221747]
["bitfinex","SOLUSD",1719672493799,13.36,141.97,141.94,30.0]
["bitfinex","SOLUSD",1719672494000,13.36,141.97,141.93,28.221747]
["bitfinex","SOLUSD",1719672494208,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719672495102,13.36,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719672495609,59.4447,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719672495911,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672496215,13.36,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719672496409,13.36,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672498796,13.36,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719672502302,13.8044918,142.02,141.93,41.21]
["bitfinex","SOLUSD",1719672502619,13.36,142.02,141.96,13.36]
["bitfinex","SOLUSD",1719672502807,13.36,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719672503521,13.36,142.0,141.97,36.3572]
["bitfinex","SOLUSD",1719672507708,16.3572,142.04,141.97,36.3572]
["bitfinex","SOLUSD",1719672507921,13.36,142.01,141.97,36.3572]
["bitfinex","SOLUSD",1719672508626,13.36,142.02,141.97,36.3572]
["bitfinex","SOLUSD",1719672509822,13.36,142.02,141.97,49.7172]
["bitfinex","SOLUSD",1719672510124,6.0047,142.05,141.97,49.7172]
["bitfinex","SOLUSD",1719672510313,13.36,142.02,141.97,49.7172]
["bitfinex","SOLUSD",1719672510514,6.0047,142.05,141.97,49.7172]
["bitfinex","SOLUSD",1719672510713,13.36,142.02,141.97,65.7656]
["bitfinex","SOLUSD",1719672511310,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672512403,13.36,142.0,141.97,52.4056]
["bitfinex","SOLUSD",1719672513028,35.1982,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672513029,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672513601,13.36,142.0,141.97,52.4056]
["bitfinex","SOLUSD",1719672514523,42.16367801,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672515029,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672518127,13.36,142.0,141.97,52.4056]
["bitfinex","SOLUSD",1719672520650,35.1982,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672520922,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672521143,13.36,142.0,141.97,52.4056]
["bitfinex","SOLUSD",1719672523232,35.1982,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672523432,13.36,142.0,141.97,52.4056]
["bitfinex","SOLUSD",1719672523932,35.1982,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672524121,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672525522,35.1982,142.06,141.97,52.4056]
["bitfinex","SOLUSD",1719672525722,13.36,142.01,141.97,52.4056]
["bitfinex","SOLUSD",1719672528632,6.96547801,142.07,141.98,22.61822835]
["bitfinex","SOLUSD",1719672528829,13.36,142.05,141.99,20.0]
["bitfinex","SOLUSD",1719672529024,13.36,142.04,141.99,33.36]
["bitfinex","SOLUSD",1719672529440,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719672529615,13.36,142.03,142.0,28.209325]
["bitfinex","SOLUSD",1719672529820,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719672530535,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719672530840,13.36,142.03,141.99,48.210081]
["bitfinex","SOLUSD",1719672532632,22.29721379,142.11,141.99,69.420081]
["bitfinex","SOLUSD",1719672532826,22.29721379,142.11,142.0,56.3157]
["bitfinex","SOLUSD",1719672533031,13.36,142.06,142.01,21.40765804]
["bitfinex","SOLUSD",1719672533335,13.36,142.06,142.02,1.40776538]
["bitfinex","SOLUSD",1719672533529,13.36,142.06,142.01,54.57]
["bitfinex","SOLUSD",1719672534140,13.36,142.06,142.01,41.21]
["bitfinex","SOLUSD",1719672535153,15.4582,142.11,142.01,54.57]
["bitfinex","SOLUSD",1719672535444,13.36,142.06,142.02,13.36]
["bitfinex","SOLUSD",1719672535617,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719672536851,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672537147,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672539042,53.44,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719672539255,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672540049,15.4582,142.11,142.02,20.0]
["bitfinex","SOLUSD",1719672540348,53.44,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719672540541,13.36,142.07,142.02,33.36]
["bitfinex","SOLUSD",1719672541626,15.4582,142.11,142.02,54.57]
["bitfinex","SOLUSD",1719672541829,13.36,142.07,142.03,1.40755663]
["bitfinex","SOLUSD",1719672542029,13.36,142.08,142.03,14.76755663]
["bitfinex","SOLUSD",1719672542231,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719672542737,15.4582,142.11,142.04,20.0]
["bitfinex","SOLUSD",1719672542942,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719672544037,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719672544238,13.36,142.06,142.01,41.21]
["bitfinex","SOLUSD",1719672544445,13.36,142.05,142.01,41.21]
["bitfinex","SOLUSD",1719672545052,13.36,142.06,142.01,41.21]
["bitfinex","SOLUSD",1719672545354,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719672549253,15.4582,142.11,142.01,54.57]
["bitfinex","SOLUSD",1719672549462,13.36,142.06,142.01,54.57]
["bitfinex","SOLUSD",1719672549757,13.36,142.06,142.02,1.40774595]
["bitfinex","SOLUSD",1719672549943,13.36,142.06,142.01,54.57]
["bitfinex","SOLUSD",1719672550351,13.36,142.06,142.01,41.21]
["bitfinex","SOLUSD",1719672550935,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719672554868,13.36,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719672555032,13.36,142.02,141.99,28.210081]
["bitfinex","SOLUSD",1719672555350,13.36,142.0,141.97,16.0366]
["bitfinex","SOLUSD",1719672556260,13.36,142.0,141.97,44.246681]
["bitfinex","SOLUSD",1719672556455,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719672556653,13.36,141.99,141.97,28.210081]
["bitfinex","SOLUSD",1719672556848,13.36,141.98,141.93,50.6066]
["bitfinex","SOLUSD",1719672557048,13.36,141.97,141.94,30.0]
["bitfinex","SOLUSD",1719672557562,13.36,141.97,141.94,28.216269]
["bitfinex","SOLUSD",1719672558842,22.2863,142.07,141.94,28.216269]
["bitfinex","SOLUSD",1719672559045,13.36,141.98,141.94,28.216269]
["bitfinex","SOLUSD",1719672559669,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672562546,29.25177801,142.07,141.95,20.0]
["bitfinex","SOLUSD",1719672562747,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672563458,13.36,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672566174,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672570558,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672573977,53.44,142.03,141.95,41.21]
["bitfinex","SOLUSD",1719672574283,13.36,141.98,141.95,41.21]
["bitfinex","SOLUSD",1719672574458,13.36,141.99,141.95,41.21]
["bitfinex","SOLUSD",1719672576379,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672576560,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672576765,13.36,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672579183,53.44,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719672579359,13.36,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672584296,13.36,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672588999,13.36,141.96,141.89,15.1224]
["bitfinex","SOLUSD",1719672589487,13.36,141.91,141.89,15.1224]
["bitfinex","SOLUSD",1719672589974,13.36,141.92,141.89,15.1224]
["bitfinex","SOLUSD",1719672590989,13.36,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719672591893,15.1518,141.98,141.9,20.0]
["bitfinex","SOLUSD",1719672592090,13.36,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719672594101,13.36,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719672594886,13.36,141.93,141.91,15.1518]
["bitfinex","SOLUSD",1719672595087,13.36,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719672599098,13.36,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719672601785,15.1518,141.98,141.92,20.0]
["bitfinex","SOLUSD",1719672602097,13.36,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719672602297,15.1518,141.98,141.92,20.0]
["bitfinex","SOLUSD",1719672602512,13.36,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719672602693,6.96547801,142.01,141.92,20.0]
["bitfinex","SOLUSD",1719672602891,6.96547801,142.01,141.92,54.57]
["bitfinex","SOLUSD",1719672603092,13.36,141.98,141.92,54.57]
["bitfinex","SOLUSD",1719672603404,6.96547801,142.01,141.92,54.57]
["bitfinex","SOLUSD",1719672603583,13.36,141.98,141.92,54.57]
["bitfinex","SOLUSD",1719672603995,13.36,141.98,141.93,34.57]
["bitfinex","SOLUSD",1719672604212,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719672604809,6.1202,142.02,141.94,20.0]
["bitfinex","SOLUSD",1719672604810,13.36,141.99,141.94,48.218739]
["bitfinex","SOLUSD",1719672605012,13.36,141.98,141.94,48.218739]
["bitfinex","SOLUSD",1719672605893,6.1202,142.02,141.94,48.218739]
["bitfinex","SOLUSD",1719672606288,13.36,141.98,141.94,48.218739]
["bitfinex","SOLUSD",1719672612491,13.36,141.95,141.88,39.08812924]
["bitfinex","SOLUSD",1719672612692,13.36,141.96,141.88,40.31459858]
["bitfinex","SOLUSD",1719672612693,13.36,141.93,141.88,40.31459858]
["bitfinex","SOLUSD",1719672612896,15.1902,141.98,141.9,58.227044]
["bitfinex","SOLUSD",1719672613094,13.36,141.92,141.9,58.227044]
["bitfinex","SOLUSD",1719672613817,13.36,141.92,141.9,28.227044]
["bitfinex","SOLUSD",1719672615021,13.36,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719672615213,13.36,141.93,141.91,20.0]
["bitfinex","SOLUSD",1719672616615,15.1902,141.98,141.91,20.0]
["bitfinex","SOLUSD",1719672616817,13.36,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719672617422,13.36,141.94,141.91,20.0]
["bitfinex","SOLUSD",1719672618816,13.36,141.93,141.91,20.0]
["bitfinex","SOLUSD",1719672619009,15.1902,141.98,141.91,20.0]
["bitfinex","SOLUSD",1719672619010,13.36,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719672619212,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719672619407,13.36,141.9,141.89,20.0]
["bitfinex","SOLUSD",1719672619628,13.36,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719672619831,53.44,141.96,141.88,20.0]
["bitfinex","SOLUSD",1719672620132,13.36,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719672620505,13.36,141.89,141.85,16.2577]
["bitfinex","SOLUSD",1719672620743,13.36,141.87,141.85,36.2577]
["bitfinex","SOLUSD",1719672621207,13.36,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719672621402,13.36,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719672621826,13.36,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719672622035,13.36,141.9,141.86,21.2267187]
["bitfinex","SOLUSD",1719672622624,22.15567801,141.96,141.86,42.4267187]
["bitfinex","SOLUSD",1719672622934,13.36,141.91,141.86,55.7867187]
["bitfinex","SOLUSD",1719672623109,13.36,141.92,141.86,55.7867187]
["bitfinex","SOLUSD",1719672623305,75.59567801,141.96,141.86,55.7867187]
["bitfinex","SOLUSD",1719672623529,13.36,141.92,141.86,55.7867187]
["bitfinex","SOLUSD",1719672623830,13.36,141.92,141.87,13.36]
["bitfinex","SOLUSD",1719672624009,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719672624631,15.1902,141.96,141.88,41.2]
["bitfinex","SOLUSD",1719672624846,13.36,141.93,141.88,41.2]
["bitfinex","SOLUSD",1719672625139,13.36,141.93,141.88,54.56]
["bitfinex","SOLUSD",1719672625942,15.1902,141.96,141.88,54.56]
["bitfinex","SOLUSD",1719672626155,13.36,141.95,141.9,21.2]
["bitfinex","SOLUSD",1719672626348,13.36,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719672628045,22.15567801,142.0,141.91,20.0]
["bitfinex","SOLUSD",1719672628249,22.15567801,142.0,141.89,54.56]
["bitfinex","SOLUSD",1719672628429,13.36,141.94,141.89,54.56]
["bitfinex","SOLUSD",1719672629948,13.36,141.95,141.89,54.56]
["bitfinex","SOLUSD",1719672630134,22.15567801,142.0,141.89,54.56]
["bitfinex","SOLUSD",1719672630341,22.15567801,142.0,141.9,37.4577]
["bitfinex","SOLUSD",1719672630531,13.36,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719672630951,22.15567801,142.0,141.91,20.0]
["bitfinex","SOLUSD",1719672631125,13.36,141.96,141.91,20.0]
["bitfinex","SOLUSD",1719672631733,13.36,141.96,141.91,33.36]
["bitfinex","SOLUSD",1719672632167,22.15567801,142.0,141.91,33.36]
["bitfinex","SOLUSD",1719672632383,13.36,141.96,141.91,33.36]
["bitfinex","SOLUSD",1719672632670,13.36,141.98,141.92,21.2]
["bitfinex","SOLUSD",1719672632955,13.36,141.99,141.93,34.76861557]
["bitfinex","SOLUSD",1719672633171,13.36,141.99,141.93,54.56]
["bitfinex","SOLUSD",1719672634988,13.36,141.98,141.93,54.56]
["bitfinex","SOLUSD",1719672635581,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672635792,13.36,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719672637573,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672639764,28.81107801,142.04,141.93,20.0]
["bitfinex","SOLUSD",1719672639965,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672641380,13.36,141.98,141.94,21.2]
["bitfinex","SOLUSD",1719672641684,13.36,141.97,141.94,21.2]
["bitfinex","SOLUSD",1719672641982,13.36,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672643376,28.81107801,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719672643582,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672645660,28.81107801,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719672645964,13.36,141.99,141.96,1.40855063]
["bitfinex","SOLUSD",1719672646565,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672648298,28.81107801,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719672648479,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672648883,28.81107801,142.04,141.95,36.3536]
["bitfinex","SOLUSD",1719672649085,6.96547801,142.04,141.97,13.36]
["bitfinex","SOLUSD",1719672649285,6.2046,142.08,141.98,34.76815313]
["bitfinex","SOLUSD",1719672649496,13.36,142.04,141.99,14.76804609]
["bitfinex","SOLUSD",1719672649696,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719672650287,6.2046,142.08,142.0,20.0]
["bitfinex","SOLUSD",1719672650500,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719672652175,13.36,142.04,142.01,1.40809013]
["bitfinex","SOLUSD",1719672653792,6.2046,142.08,142.02,1.40809721]
["bitfinex","SOLUSD",1719672653997,13.36,142.04,142.02,1.40809721]
["bitfinex","SOLUSD",1719672654507,13.36,142.05,142.02,1.40809721]
["bitfinex","SOLUSD",1719672655001,13.36,142.05,142.01,1.40799376]
["bitfinex","SOLUSD",1719672655184,13.36,142.05,142.02,1.40799442]
["bitfinex","SOLUSD",1719672656301,13.36,142.05,142.0,35.7742]
["bitfinex","SOLUSD",1719672656488,280.41487801,142.09,142.0,35.7742]
["bitfinex","SOLUSD",1719672656693,13.36,142.04,142.0,35.7742]
["bitfinex","SOLUSD",1719672660478,13.36,142.03,142.0,35.7742]
["bitfinex","SOLUSD",1719672661885,23.21487801,142.09,142.0,35.7742]
["bitfinex","SOLUSD",1719672662085,13.36,142.05,142.0,35.7742]
["bitfinex","SOLUSD",1719672662281,13.36,142.04,142.0,35.7742]
["bitfinex","SOLUSD",1719672669212,23.21487801,142.09,142.0,35.7742]
["bitfinex","SOLUSD",1719672669402,6.96547801,142.09,142.0,70.3342]
["bitfinex","SOLUSD",1719672669714,13.36,142.08,142.03,13.36]
["bitfinex","SOLUSD",1719672669915,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719672670612,15.024,142.13,142.04,20.0]
["bitfinex","SOLUSD",1719672670794,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719672674709,13.36,142.08,142.03,20.0]
["bitfinex","SOLUSD",1719672676605,15.024,142.13,142.04,1.40765936]
["bitfinex","SOLUSD",1719672676809,13.36,142.08,142.04,1.40765936]
["bitfinex","SOLUSD",1719672676998,15.024,142.13,142.03,33.36]
["bitfinex","SOLUSD",1719672677200,13.36,142.08,142.03,33.36]
["bitfinex","SOLUSD",1719672677401,13.36,142.08,142.04,1.40765591]
["bitfinex","SOLUSD",1719672677600,13.36,142.08,142.05,1.40765591]
["bitfinex","SOLUSD",1719672678108,13.36,142.08,142.03,33.36]
["bitfinex","SOLUSD",1719672678597,15.024,142.13,142.03,33.36]
["bitfinex","SOLUSD",1719672678598,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719672678803,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672678999,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672679413,13.36,142.07,142.02,27.071]
["bitfinex","SOLUSD",1719672680241,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672681025,13.36,142.07,142.03,15.024]
["bitfinex","SOLUSD",1719672681222,13.36,142.07,142.04,20.0]
["bitfinex","SOLUSD",1719672682508,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672684608,53.44,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719672684804,13.36,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719672685013,53.44,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719672685014,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672685912,53.44,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719672686116,13.36,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719672686315,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672689036,53.44,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719672689241,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672691637,13.36,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719672693022,53.44,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719672693224,13.36,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719672695046,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672695420,13.36,142.06,142.04,21.40790242]
["bitfinex","SOLUSD",1719672697728,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719672697931,13.36,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719672699648,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719672699943,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719672701041,16.2595,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719672701227,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719672704643,13.36,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719672704847,13.36,142.02,141.97,16.82963991]
["bitfinex","SOLUSD",1719672705034,13.36,141.98,141.96,28.214247]
["bitfinex","SOLUSD",1719672705351,13.36,141.97,141.93,16.82941469]
["bitfinex","SOLUSD",1719672705859,13.36,141.97,141.93,45.04366169]
["bitfinex","SOLUSD",1719672706253,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719672706461,13.36,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719672707027,13.36,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719672707467,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719672707852,69.6995,142.03,141.94,20.0]
["bitfinex","SOLUSD",1719672708033,6.1496,142.06,141.94,54.56]
["bitfinex","SOLUSD",1719672708355,13.36,142.01,141.95,13.36]
["bitfinex","SOLUSD",1719672708525,13.36,142.01,141.96,20.0]
["bitfinex","SOLUSD",1719672709121,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719672709338,6.1496,142.06,141.96,20.0]
["bitfinex","SOLUSD",1719672709541,13.36,142.02,141.96,33.36]
["bitfinex","SOLUSD",1719672710138,13.36,142.03,141.97,13.36]
["bitfinex","SOLUSD",1719672710337,13.36,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719672710546,13.36,142.03,141.99,1.40815263]
["bitfinex","SOLUSD",1719672712629,13.36,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719672717554,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719672717767,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719672717987,13.36,142.03,141.98,36.3696]
["bitfinex","SOLUSD",1719672720956,13.36,142.03,141.98,57.5696]
["bitfinex","SOLUSD",1719672721158,13.36,142.03,141.98,70.9296]
["bitfinex","SOLUSD",1719672721756,13.36,142.04,141.98,70.9296]
["bitfinex","SOLUSD",1719672722269,13.36,142.03,141.98,70.9296]
["bitfinex","SOLUSD",1719672726979,6.96547801,142.08,141.99,35.96809963]
["bitfinex","SOLUSD",1719672727180,16.3614,142.11,142.01,13.36]
["bitfinex","SOLUSD",1719672727384,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672727684,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672730178,53.44,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719672730383,53.44,142.1,142.03,1.40775996]
["bitfinex","SOLUSD",1719672730581,13.36,142.07,142.03,1.40775996]
["bitfinex","SOLUSD",1719672731480,13.36,142.07,142.02,33.36]
["bitfinex","SOLUSD",1719672732466,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672732768,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672734380,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719672734577,13.36,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719672734782,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672740288,13.36,142.1,142.02,20.0]
["bitfinex","SOLUSD",1719672740490,13.36,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719672741892,53.44,142.1,142.02,33.36]
["bitfinex","SOLUSD",1719672742195,53.44,142.1,142.02,49.2525]
["bitfinex","SOLUSD",1719672742775,13.36,142.07,142.02,49.2525]
["bitfinex","SOLUSD",1719672743995,13.36,142.07,142.02,35.8925]
["bitfinex","SOLUSD",1719672759312,53.44,142.1,142.02,35.8925]
["bitfinex","SOLUSD",1719672769920,13.36,142.07,142.02,35.8925]
["bitfinex","SOLUSD",1719672772421,17.18571868,142.13,142.02,35.8925]
["bitfinex","SOLUSD",1719672772620,13.36,142.07,142.02,35.8925]
["bitfinex","SOLUSD",1719672775726,13.36,142.04,142.02,35.8925]
["bitfinex","SOLUSD",1719672776437,13.36,142.03,142.02,35.8925]
["bitfinex","SOLUSD",1719672777814,13.36,142.04,142.02,35.8925]
["bitfinex","SOLUSD",1719672780734,13.36,142.03,142.02,35.8925]
["bitfinex","SOLUSD",1719672781737,13.36,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719672782125,13.36,142.03,141.99,21.2248852]
["bitfinex","SOLUSD",1719672782341,13.36,142.01,141.99,21.2248852]
["bitfinex","SOLUSD",1719672784945,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719672785145,13.36,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719672793238,16.1939,142.06,141.99,20.0]
["bitfinex","SOLUSD",1719672793430,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719672795156,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719672795757,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719672808649,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719672808850,13.36,142.02,141.99,21.40829306]
["bitfinex","SOLUSD",1719672809246,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719672810299,16.1939,142.06,141.99,20.0]
["bitfinex","SOLUSD",1719672810503,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719672811385,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719672824514,13.36,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719672826320,13.36,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719672826704,13.36,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719672829207,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719672829513,13.36,141.98,141.97,13.36]
["bitfinex","SOLUSD",1719672829692,13.36,141.98,141.97,33.36]
["bitfinex","SOLUSD",1719672830710,13.36,142.03,141.97,33.36]
["bitfinex","SOLUSD",1719672830911,13.36,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719672831491,13.36,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719672832296,13.36,142.0,141.96,36.69667805]
["bitfinex","SOLUSD",1719672839830,6.5916,142.05,141.96,36.69667805]
["bitfinex","SOLUSD",1719672840036,13.36,142.0,141.96,36.69667805]
["bitfinex","SOLUSD",1719672840220,6.5916,142.05,141.96,36.69667805]
["bitfinex","SOLUSD",1719672840419,13.36,142.0,141.96,36.69667805]
["bitfinex","SOLUSD",1719672840732,6.5916,142.05,141.96,36.69667805]
["bitfinex","SOLUSD",1719672840935,13.36,142.0,141.96,36.69667805]
["bitfinex","SOLUSD",1719672842430,6.5916,142.05,141.96,36.69667805]
["bitfinex","SOLUSD",1719672842615,13.36,142.0,141.96,36.69667805]
["bitfinex","SOLUSD",1719672843212,13.36,142.01,141.96,36.69667805]
["bitfinex","SOLUSD",1719672843737,13.36,142.01,141.96,50.05667805]
["bitfinex","SOLUSD",1719672844629,15.4708,142.06,141.97,14.7683777]
["bitfinex","SOLUSD",1719672844827,13.36,142.04,141.99,13.36]
["bitfinex","SOLUSD",1719672845012,13.36,142.04,142.0,21.40811627]
["bitfinex","SOLUSD",1719672845916,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719672846111,13.36,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719672846325,13.36,142.04,141.99,33.36]
["bitfinex","SOLUSD",1719672847030,13.36,142.05,141.99,33.36]
["bitfinex","SOLUSD",1719672849327,13.36,142.05,141.99,54.56]
["bitfinex","SOLUSD",1719672849527,22.2602,142.09,142.01,13.36]
["bitfinex","SOLUSD",1719672849728,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672850739,36.05581312,142.12,142.02,20.0]
["bitfinex","SOLUSD",1719672850934,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719672854041,6.96547801,142.11,142.02,35.9417]
["bitfinex","SOLUSD",1719672854226,13.36,142.08,142.02,70.5017]
["bitfinex","SOLUSD",1719672854426,13.36,142.08,142.03,13.36]
["bitfinex","SOLUSD",1719672854626,13.36,142.08,142.04,20.0]
["bitfinex","SOLUSD",1719672855243,6.96547801,142.11,142.04,20.0]
["bitfinex","SOLUSD",1719672855622,13.36,142.09,142.04,20.0]
["bitfinex","SOLUSD",1719672856025,13.36,142.09,142.04,42.2518]
["bitfinex","SOLUSD",1719672856223,13.36,142.09,142.04,55.6118]
["bitfinex","SOLUSD",1719672857044,13.36,142.09,142.04,42.2518]
["bitfinex","SOLUSD",1719672857833,15.857,142.12,142.04,42.2518]
["bitfinex","SOLUSD",1719672858037,13.36,142.09,142.04,42.2518]
["bitfinex","SOLUSD",1719672858733,15.857,142.12,142.04,42.2518]
["bitfinex","SOLUSD",1719672858931,13.36,142.09,142.04,55.6118]
["bitfinex","SOLUSD",1719672859139,15.857,142.12,142.04,55.6118]
["bitfinex","SOLUSD",1719672859449,13.36,142.09,142.04,55.6118]
["bitfinex","SOLUSD",1719672859949,15.857,142.17,142.07,13.36]
["bitfinex","SOLUSD",1719672860154,13.36,142.13,142.08,21.40735983]
["bitfinex","SOLUSD",1719672860323,15.857,142.17,142.09,13.36]
["bitfinex","SOLUSD",1719672860532,13.36,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719672860824,13.36,142.14,142.1,21.40718314]
["bitfinex","SOLUSD",1719672861130,13.36,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719672861324,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719672862232,13.36,142.12,142.07,13.36]
["bitfinex","SOLUSD",1719672862446,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719672862745,13.36,142.13,142.08,33.36]
["bitfinex","SOLUSD",1719672866240,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719672868453,69.297,142.17,142.08,20.0]
["bitfinex","SOLUSD",1719672868754,13.36,142.13,142.08,33.36]
["bitfinex","SOLUSD",1719672868930,69.297,142.17,142.08,33.36]
["bitfinex","SOLUSD",1719672869131,13.36,142.13,142.08,33.36]
["bitfinex","SOLUSD",1719672870438,13.36,142.13,142.08,61.552999]
["bitfinex","SOLUSD",1719672870945,13.36,142.13,142.08,48.192999]
["bitfinex","SOLUSD",1719672871250,69.297,142.17,142.08,48.192999]
["bitfinex","SOLUSD",1719672871251,15.857,142.17,142.08,48.192999]
["bitfinex","SOLUSD",1719672871452,13.36,142.13,142.08,48.192999]
["bitfinex","SOLUSD",1719672874032,69.297,142.17,142.08,48.192999]
["bitfinex","SOLUSD",1719672874335,13.36,142.13,142.08,48.192999]
["bitfinex","SOLUSD",1719672875554,13.36,142.13,142.09,16.4079]
["bitfinex","SOLUSD",1719672875778,13.36,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719672884265,53.44,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719672884471,13.36,142.14,142.11,1.40723923]
["bitfinex","SOLUSD",1719672886551,0.8443085,142.18,142.1,20.0]
["bitfinex","SOLUSD",1719672886751,0.8443085,142.18,142.11,14.76686616]
["bitfinex","SOLUSD",1719672886968,13.36,142.17,142.12,33.36]
["bitfinex","SOLUSD",1719672887383,13.36,142.17,142.12,36.6524]
["bitfinex","SOLUSD",1719672888378,13.36,142.17,142.12,50.0124]
["bitfinex","SOLUSD",1719672889076,13.36,142.17,142.12,36.6524]
["bitfinex","SOLUSD",1719672889650,13.36,142.16,142.12,36.6524]
["bitfinex","SOLUSD",1719672890073,13.36,142.17,142.12,36.6524]
["bitfinex","SOLUSD",1719672891283,13.36,142.17,142.13,1.40677005]
["bitfinex","SOLUSD",1719672891467,0.8443085,142.18,142.13,1.40677005]
["bitfinex","SOLUSD",1719672891675,0.8443085,142.18,142.14,13.36]
["bitfinex","SOLUSD",1719672891977,0.8443085,142.18,142.15,21.4066509]
["bitfinex","SOLUSD",1719672892770,0.8443085,142.18,142.15,49.5884429]
["bitfinex","SOLUSD",1719672893870,0.8443085,142.18,142.15,48.181792]
["bitfinex","SOLUSD",1719672894068,14.2043085,142.18,142.15,48.181792]
["bitfinex","SOLUSD",1719672895491,13.36,142.17,142.15,48.181792]
["bitfinex","SOLUSD",1719672895797,13.36,142.16,142.15,20.0]
["bitfinex","SOLUSD",1719672895975,13.36,142.16,142.14,28.183765]
["bitfinex","SOLUSD",1719672896175,13.36,142.16,142.15,20.0]
["bitfinex","SOLUSD",1719672898084,0.8443085,142.18,142.15,20.0]
["bitfinex","SOLUSD",1719672898381,13.36,142.17,142.15,20.0]
["bitfinex","SOLUSD",1719672904199,13.36,142.16,142.15,20.0]
["bitfinex","SOLUSD",1719672904697,13.36,142.16,142.14,28.183765]
["bitfinex","SOLUSD",1719672904908,0.8443085,142.18,142.12,15.4401]
["bitfinex","SOLUSD",1719672905198,13.36,142.14,142.13,23.1373]
["bitfinex","SOLUSD",1719672905680,13.36,142.14,142.12,15.4401]
["bitfinex","SOLUSD",1719672905881,13.36,142.13,142.08,15.9749]
["bitfinex","SOLUSD",1719672906104,13.36,142.1,142.08,15.9749]
["bitfinex","SOLUSD",1719672906399,13.36,142.1,142.09,13.36]
["bitfinex","SOLUSD",1719672907483,13.36,142.1,142.09,33.36]
["bitfinex","SOLUSD",1719672907681,13.36,142.1,142.09,13.36]
["bitfinex","SOLUSD",1719672908380,13.36,142.11,142.09,13.36]
["bitfinex","SOLUSD",1719672908585,7.0538085,142.18,142.09,13.36]
["bitfinex","SOLUSD",1719672908811,13.36,142.11,142.09,13.36]
["bitfinex","SOLUSD",1719672908990,13.36,142.11,142.1,20.0]
["bitfinex","SOLUSD",1719672914004,53.44,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719672914210,13.36,142.11,142.1,20.0]
["bitfinex","SOLUSD",1719672917315,13.36,142.11,142.09,13.36]
["bitfinex","SOLUSD",1719672917605,15.7927,142.12,142.0,6.5306]
["bitfinex","SOLUSD",1719672917606,66.8,142.1,142.0,6.5306]
["bitfinex","SOLUSD",1719672917808,53.44,142.1,142.03,13.36]
["bitfinex","SOLUSD",1719672918000,13.36,142.04,142.03,13.36]
["bitfinex","SOLUSD",1719672918202,13.36,142.04,141.99,16.6285]
["bitfinex","SOLUSD",1719672918408,13.36,142.01,142.0,16.6285]
["bitfinex","SOLUSD",1719672919297,13.36,142.01,142.0,36.6285]
["bitfinex","SOLUSD",1719672920093,6.2474,142.08,142.0,36.6285]
["bitfinex","SOLUSD",1719672920412,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719672926118,13.36,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719672926822,13.36,142.02,141.94,16.6285]
["bitfinex","SOLUSD",1719672927119,53.44,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719672927298,13.36,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672927907,13.36,141.96,141.92,6.5306]
["bitfinex","SOLUSD",1719672928701,13.36,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719672929116,13.36,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719672929516,13.36,141.97,141.93,48.222952]
["bitfinex","SOLUSD",1719672932007,13.36,141.96,141.93,48.222952]
["bitfinex","SOLUSD",1719672932908,13.36,141.99,141.93,48.222952]
["bitfinex","SOLUSD",1719672933205,13.36,141.99,141.93,61.582952]
["bitfinex","SOLUSD",1719672934607,13.36,141.98,141.93,61.582952]
["bitfinex","SOLUSD",1719672934821,13.36,141.98,141.93,48.222952]
["bitfinex","SOLUSD",1719672935416,13.36,141.97,141.93,48.222952]
["bitfinex","SOLUSD",1719672936026,13.36,141.96,141.93,48.222952]
["bitfinex","SOLUSD",1719672936442,22.0486,142.02,141.93,48.222952]
["bitfinex","SOLUSD",1719672936634,13.36,141.98,141.93,48.222952]
["bitfinex","SOLUSD",1719672936931,15.8012,142.02,141.93,61.582952]
["bitfinex","SOLUSD",1719672937146,13.36,141.99,141.93,61.582952]
["bitfinex","SOLUSD",1719672937733,13.36,141.98,141.93,61.582952]
["bitfinex","SOLUSD",1719672939543,13.36,141.97,141.93,48.222952]
["bitfinex","SOLUSD",1719672942765,7.0431,141.99,141.93,48.222952]
["bitfinex","SOLUSD",1719672943069,7.0433,141.98,141.94,14.76849929]
["bitfinex","SOLUSD",1719672943366,7.0433,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672943543,7.0433,141.98,141.96,1.4085356]
["bitfinex","SOLUSD",1719672944844,20.4033,141.98,141.96,1.4085356]
["bitfinex","SOLUSD",1719672945962,13.36,141.98,141.96,1.4085356]
["bitfinex","SOLUSD",1719672946149,7.0437,141.97,141.96,1.4085356]
["bitfinex","SOLUSD",1719672946461,7.0437,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719672947858,7.0442,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719672948737,7.0447,141.95,141.94,21.40870544]
["bitfinex","SOLUSD",1719672948936,20.4047,141.95,141.94,20.0]
["bitfinex","SOLUSD",1719672949158,7.0454,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719672950347,7.0447,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719672950841,7.0447,141.95,141.93,21.40883043]
["bitfinex","SOLUSD",1719672951059,7.0447,141.95,141.94,17.6085]
["bitfinex","SOLUSD",1719672951555,7.0447,141.95,141.94,37.6085]
["bitfinex","SOLUSD",1719672951758,20.4043,141.96,141.94,37.6085]
["bitfinex","SOLUSD",1719672951955,20.4043,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672952555,7.0443,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672953268,20.4038,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672953762,13.36,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672954339,20.4042,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672954744,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672954960,20.4042,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672955766,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672956943,20.4038,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672957866,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672960155,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672960156,7.0442,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672960763,20.4042,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719672964255,7.0438,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672964463,23.7195,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719672964464,7.0433,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672964687,13.36,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672966080,13.36,142.0,141.96,1.40860106]
["bitfinex","SOLUSD",1719672966465,13.36,142.0,141.95,33.36]
["bitfinex","SOLUSD",1719672966777,13.36,142.0,141.96,28.215774]
["bitfinex","SOLUSD",1719672966993,7.0423,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719672967396,20.4023,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719672967800,7.0427,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719672967991,20.4032,141.98,141.97,20.0]
["bitfinex","SOLUSD",1719672968191,20.4032,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719672968192,7.0437,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719672968888,7.0437,141.97,141.94,17.6041]
["bitfinex","SOLUSD",1719672969206,7.0437,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719672969715,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672970324,20.4033,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672970690,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672972631,7.0433,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672977640,20.4029,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672979621,7.0432,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719672979922,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672989645,7.0428,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672989850,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672990260,7.0428,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719672990856,20.4024,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719672991760,57.3753,142.05,141.96,13.36]
["bitfinex","SOLUSD",1719672991761,20.4018,142.01,141.96,13.36]
["bitfinex","SOLUSD",1719672991962,20.4018,142.01,141.97,21.40835352]
["bitfinex","SOLUSD",1719672992732,7.0422,142.0,141.97,21.40835352]
["bitfinex","SOLUSD",1719672993133,7.0422,142.0,141.97,42.81670752]
["bitfinex","SOLUSD",1719672994158,7.0422,142.0,141.97,41.408354]
["bitfinex","SOLUSD",1719672995659,7.0427,141.99,141.97,41.408354]
["bitfinex","SOLUSD",1719673003144,7.0432,141.98,141.97,41.408354]
["bitfinex","SOLUSD",1719673008470,20.4029,141.99,141.97,41.408354]
["bitfinex","SOLUSD",1719673008648,7.0429,141.99,141.97,41.408354]
["bitfinex","SOLUSD",1719673009266,22.176,142.05,141.97,41.408354]
["bitfinex","SOLUSD",1719673009449,13.36,142.01,141.97,41.408354]
["bitfinex","SOLUSD",1719673009844,7.0426,142.0,141.97,41.408354]
["bitfinex","SOLUSD",1719673010270,7.0428,141.99,141.97,41.408354]
["bitfinex","SOLUSD",1719673017175,13.36,142.02,141.97,41.408354]
["bitfinex","SOLUSD",1719673017573,7.043,141.99,141.97,41.408354]
["bitfinex","SOLUSD",1719673018874,7.0432,141.98,141.97,20.0]
["bitfinex","SOLUSD",1719673019080,7.0437,141.97,141.96,20.0]
["bitfinex","SOLUSD",1719673019277,13.36,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719673019457,20.4032,141.98,141.97,17.601]
["bitfinex","SOLUSD",1719673019778,20.4032,141.98,141.97,20.0]
["bitfinex","SOLUSD",1719673020298,20.4032,141.98,141.94,28.218016]
["bitfinex","SOLUSD",1719673020299,7.044,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719673021468,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673021469,20.4034,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673021778,7.0437,141.97,141.95,20.0]
["bitfinex","SOLUSD",1719673023880,20.4033,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673024069,7.0433,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673024781,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673025366,7.0432,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673025781,20.4029,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673030681,7.0432,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673036277,20.4032,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673037285,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673037796,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673038184,7.0428,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673038374,20.4028,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673038874,7.0421,142.01,141.96,1.40863225]
["bitfinex","SOLUSD",1719673039083,20.4013,142.02,141.96,14.76863225]
["bitfinex","SOLUSD",1719673039392,20.4013,142.02,141.97,13.36]
["bitfinex","SOLUSD",1719673039592,20.4013,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673039770,20.4013,142.02,141.97,13.36]
["bitfinex","SOLUSD",1719673039972,20.4013,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673040468,7.0418,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719673040999,7.0422,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719673042100,7.0422,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719673045602,7.0422,142.0,141.96,33.36]
["bitfinex","SOLUSD",1719673048700,7.0428,141.99,141.96,33.36]
["bitfinex","SOLUSD",1719673050325,7.0423,142.0,141.96,33.36]
["bitfinex","SOLUSD",1719673051402,7.0427,141.99,141.96,33.36]
["bitfinex","SOLUSD",1719673053505,7.0433,141.98,141.96,33.36]
["bitfinex","SOLUSD",1719673053702,7.0433,141.98,141.96,20.0]
["bitfinex","SOLUSD",1719673054410,7.0433,141.98,141.96,19.5]
["bitfinex","SOLUSD",1719673055311,7.0429,141.99,141.96,19.5]
["bitfinex","SOLUSD",1719673055992,7.0429,141.99,141.96,32.86]
["bitfinex","SOLUSD",1719673056197,7.0424,142.0,141.96,32.86]
["bitfinex","SOLUSD",1719673056384,7.0424,142.0,141.96,39.925]
["bitfinex","SOLUSD",1719673057501,7.0417,142.02,141.99,13.36]
["bitfinex","SOLUSD",1719673057681,7.0407,142.03,142.0,21.40814268]
["bitfinex","SOLUSD",1719673057882,7.0407,142.03,142.0,14.76814268]
["bitfinex","SOLUSD",1719673058089,7.0407,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673058381,7.0403,142.04,142.01,33.36]
["bitfinex","SOLUSD",1719673058582,7.0403,142.04,142.01,46.72]
["bitfinex","SOLUSD",1719673059386,7.0403,142.04,142.02,1.40794197]
["bitfinex","SOLUSD",1719673063709,7.0403,142.04,142.01,46.72]
["bitfinex","SOLUSD",1719673063909,7.0403,142.04,142.01,53.785]
["bitfinex","SOLUSD",1719673064093,7.0398,142.05,142.02,13.36]
["bitfinex","SOLUSD",1719673064290,7.0398,142.05,142.03,20.0]
["bitfinex","SOLUSD",1719673065332,7.0402,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719673065611,7.0402,142.04,142.02,33.36]
["bitfinex","SOLUSD",1719673066813,17.5962,142.08,142.02,33.36]
["bitfinex","SOLUSD",1719673066814,7.0398,142.05,142.02,33.36]
["bitfinex","SOLUSD",1719673067119,7.0394,142.06,142.03,13.36]
["bitfinex","SOLUSD",1719673067327,7.0394,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719673067718,7.0397,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719673068724,7.0397,142.05,142.04,33.36]
["bitfinex","SOLUSD",1719673068889,7.0397,142.05,142.04,20.0]
["bitfinex","SOLUSD",1719673075028,7.0397,142.05,142.04,50.9562]
["bitfinex","SOLUSD",1719673079598,7.0397,142.05,142.04,37.5962]
["bitfinex","SOLUSD",1719673082707,7.0394,142.06,142.04,37.5962]
["bitfinex","SOLUSD",1719673086716,7.0397,142.05,142.04,37.5962]
["bitfinex","SOLUSD",1719673092932,7.0394,142.06,142.04,37.5962]
["bitfinex","SOLUSD",1719673097434,7.0388,142.07,142.05,0.42709612]
["bitfinex","SOLUSD",1719673097644,7.0388,142.07,142.05,1.4076922]
["bitfinex","SOLUSD",1719673098033,7.0392,142.06,142.05,1.4076922]
["bitfinex","SOLUSD",1719673098223,7.0392,142.06,142.04,37.5962]
["bitfinex","SOLUSD",1719673099537,7.0392,142.06,142.04,50.9562]
["bitfinex","SOLUSD",1719673100055,7.0397,142.05,142.04,37.5962]
["bitfinex","SOLUSD",1719673101350,7.0394,142.06,142.04,37.5962]
["bitfinex","SOLUSD",1719673105650,7.0397,142.05,142.04,17.5962]
["bitfinex","SOLUSD",1719673105852,13.36,142.05,141.99,15.1352]
["bitfinex","SOLUSD",1719673106153,13.36,142.03,142.01,17.5962]
["bitfinex","SOLUSD",1719673106537,20.4009,142.03,142.01,17.5962]
["bitfinex","SOLUSD",1719673107552,20.4009,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719673111934,7.0417,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673112255,20.4017,142.01,141.97,1.62939565]
["bitfinex","SOLUSD",1719673112739,20.4017,142.01,141.99,20.0]
["bitfinex","SOLUSD",1719673112928,20.4017,142.01,142.0,20.0]
["bitfinex","SOLUSD",1719673114756,13.36,142.01,142.0,20.0]
["bitfinex","SOLUSD",1719673122242,7.0408,142.03,142.0,20.0]
["bitfinex","SOLUSD",1719673122560,20.4008,142.03,142.0,21.40829752]
["bitfinex","SOLUSD",1719673124658,7.0413,142.02,142.0,21.40829752]
["bitfinex","SOLUSD",1719673126282,20.4013,142.02,142.0,21.40829752]
["bitfinex","SOLUSD",1719673127747,7.0417,142.01,142.0,21.40829752]
["bitfinex","SOLUSD",1719673128067,7.0417,142.01,142.0,20.0]
["bitfinex","SOLUSD",1719673128446,20.4017,142.01,142.0,20.0]
["bitfinex","SOLUSD",1719673129555,7.0429,141.99,141.97,1.62939565]
["bitfinex","SOLUSD",1719673129769,20.4029,141.99,141.97,21.62939565]
["bitfinex","SOLUSD",1719673129972,20.4029,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719673133065,7.0423,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719673133272,7.0423,142.0,141.99,1.40837973]
["bitfinex","SOLUSD",1719673133570,7.0423,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719673137790,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719673138072,7.0427,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719673150778,7.0422,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719673151183,7.0424,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719673153065,20.4024,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719673155790,7.0427,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719673155973,7.0427,141.99,141.98,17.0]
["bitfinex","SOLUSD",1719673189352,15.5744,142.05,141.98,17.0]
["bitfinex","SOLUSD",1719673189500,7.0416,142.02,141.98,17.0]
["bitfinex","SOLUSD",1719673190197,20.4016,142.02,141.98,17.0]
["bitfinex","SOLUSD",1719673191135,7.0418,142.01,141.98,17.0]
["bitfinex","SOLUSD",1719673193297,7.0423,142.0,141.98,17.0]
["bitfinex","SOLUSD",1719673193502,7.0427,141.99,141.98,17.0]
["bitfinex","SOLUSD",1719673196112,20.4027,141.99,141.98,17.0]
["bitfinex","SOLUSD",1719673201739,13.36,141.99,141.92,15.9965]
["bitfinex","SOLUSD",1719673201914,16.0771,142.01,141.92,15.9965]
["bitfinex","SOLUSD",1719673201915,13.36,141.95,141.94,20.0]
["bitfinex","SOLUSD",1719673202123,7.0443,141.96,141.94,20.0]
["bitfinex","SOLUSD",1719673202654,20.4038,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719673203010,7.0428,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673203208,13.36,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673204340,20.4027,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719673204739,7.0423,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719673204970,20.4023,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719673205267,20.4019,142.01,141.96,13.36]
["bitfinex","SOLUSD",1719673205427,20.4019,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719673205832,7.0423,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719673211532,7.0413,142.02,141.98,1.40836959]
["bitfinex","SOLUSD",1719673211734,7.0418,142.01,141.99,1.40823677]
["bitfinex","SOLUSD",1719673212136,0.917,141.99,141.9,1.47856787]
["bitfinex","SOLUSD",1719673212368,7.0542,141.76,141.71,100.0]
["bitfinex","SOLUSD",1719673212568,13.36,141.79,141.71,100.0]
["bitfinex","SOLUSD",1719673212868,7.0542,141.76,141.72,20.425]
["bitfinex","SOLUSD",1719673213038,20.4142,141.76,141.72,7.065]
["bitfinex","SOLUSD",1719673213244,7.0549,141.75,141.72,28.255]
["bitfinex","SOLUSD",1719673213860,20.4142,141.76,141.72,28.255]
["bitfinex","SOLUSD",1719673214065,1.40823677,141.81,141.72,41.615]
["bitfinex","SOLUSD",1719673214271,13.36,141.79,141.74,28.255]
["bitfinex","SOLUSD",1719673214450,13.36,141.79,141.74,20.425]
["bitfinex","SOLUSD",1719673214652,7.0532,141.78,141.74,7.065]
["bitfinex","SOLUSD",1719673214894,20.4132,141.78,141.75,20.0]
["bitfinex","SOLUSD",1719673215945,20.4132,141.78,141.74,7.065]
["bitfinex","SOLUSD",1719673216152,20.4132,141.78,141.74,8.69703965]
["bitfinex","SOLUSD",1719673216441,20.4137,141.77,141.74,8.69703965]
["bitfinex","SOLUSD",1719673216641,13.36,141.76,141.74,8.69703965]
["bitfinex","SOLUSD",1719673217385,13.36,141.76,141.75,20.0]
["bitfinex","SOLUSD",1719673217539,72.47723677,141.82,141.75,20.0]
["bitfinex","SOLUSD",1719673217540,7.0531,141.79,141.75,20.0]
["bitfinex","SOLUSD",1719673217738,7.0532,141.78,141.75,20.0]
["bitfinex","SOLUSD",1719673218056,13.36,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673218666,7.0532,141.78,141.75,27.065]
["bitfinex","SOLUSD",1719673218870,13.36,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673224385,20.4132,141.78,141.75,27.065]
["bitfinex","SOLUSD",1719673224682,20.4132,141.78,141.75,20.0]
["bitfinex","SOLUSD",1719673225177,20.4132,141.78,141.75,41.19]
["bitfinex","SOLUSD",1719673225680,20.4132,141.78,141.75,48.255]
["bitfinex","SOLUSD",1719673228986,7.0532,141.78,141.75,48.255]
["bitfinex","SOLUSD",1719673229183,13.36,141.76,141.74,1.63203965]
["bitfinex","SOLUSD",1719673229484,20.4146,141.75,141.74,1.63203965]
["bitfinex","SOLUSD",1719673231489,20.4146,141.75,141.74,21.63203965]
["bitfinex","SOLUSD",1719673231686,20.4146,141.75,141.74,1.63203965]
["bitfinex","SOLUSD",1719673231988,7.0546,141.75,141.74,1.63203965]
["bitfinex","SOLUSD",1719673239997,17.6313,141.8,141.74,8.69703965]
["bitfinex","SOLUSD",1719673240188,7.0536,141.78,141.75,27.065]
["bitfinex","SOLUSD",1719673240601,7.0538,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673240797,17.6313,141.8,141.75,27.065]
["bitfinex","SOLUSD",1719673240996,7.0541,141.76,141.75,27.065]
["bitfinex","SOLUSD",1719673241205,20.4138,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673243995,7.0538,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673244502,7.0541,141.76,141.75,27.065]
["bitfinex","SOLUSD",1719673248310,7.0537,141.77,141.75,27.065]
["bitfinex","SOLUSD",1719673248608,53.44,141.82,141.75,27.065]
["bitfinex","SOLUSD",1719673248609,7.0526,141.79,141.77,7.065]
["bitfinex","SOLUSD",1719673248814,7.0526,141.79,141.78,27.065]
["bitfinex","SOLUSD",1719673249032,20.4126,141.79,141.78,27.065]
["bitfinex","SOLUSD",1719673249821,20.4126,141.79,141.78,20.0]
["bitfinex","SOLUSD",1719673250026,20.4126,141.79,141.76,1.6318094]
["bitfinex","SOLUSD",1719673250027,7.0536,141.77,141.76,21.6318094]
["bitfinex","SOLUSD",1719673250204,20.4136,141.77,141.76,1.6318094]
["bitfinex","SOLUSD",1719673252005,20.4136,141.77,141.76,21.6318094]
["bitfinex","SOLUSD",1719673254217,20.4136,141.77,141.76,1.6318094]
["bitfinex","SOLUSD",1719673254414,20.4136,141.77,141.76,21.6318094]
["bitfinex","SOLUSD",1719673255706,20.4136,141.77,141.76,1.6318094]
["bitfinex","SOLUSD",1719673262796,7.0536,141.77,141.76,1.6318094]
["bitfinex","SOLUSD",1719673262997,52.8796,141.84,141.76,1.6318094]
["bitfinex","SOLUSD",1719673263229,13.36,141.81,141.76,65.9615094]
["bitfinex","SOLUSD",1719673263612,13.36,141.8,141.76,65.9615094]
["bitfinex","SOLUSD",1719673263813,7.0523,141.8,141.76,65.9615094]
["bitfinex","SOLUSD",1719673264035,7.0523,141.8,141.76,209.3215094]
["bitfinex","SOLUSD",1719673264237,7.0523,141.8,141.76,195.9615094]
["bitfinex","SOLUSD",1719673267222,20.4118,141.81,141.76,203.0156094]
["bitfinex","SOLUSD",1719673267413,7.0518,141.81,141.76,203.0156094]
["bitfinex","SOLUSD",1719673267740,20.4118,141.81,141.76,203.0156094]
["bitfinex","SOLUSD",1719673267926,7.0532,141.78,141.76,67.7065094]
["bitfinex","SOLUSD",1719673268341,7.0527,141.79,141.77,7.065]
["bitfinex","SOLUSD",1719673268508,20.4127,141.79,141.78,20.0]
["bitfinex","SOLUSD",1719673269919,13.36,141.79,141.78,20.0]
["bitfinex","SOLUSD",1719673270429,20.4123,141.8,141.78,20.0]
["bitfinex","SOLUSD",1719673271238,20.4123,141.8,141.78,27.065]
["bitfinex","SOLUSD",1719673271937,7.0526,141.79,141.78,20.0]
["bitfinex","SOLUSD",1719673272137,20.4126,141.79,141.77,20.0]
["bitfinex","SOLUSD",1719673272307,13.36,141.78,141.77,20.0]
["bitfinex","SOLUSD",1719673272503,13.36,141.78,141.76,1.6318094]
["bitfinex","SOLUSD",1719673273525,13.36,141.79,141.76,1.6318094]
["bitfinex","SOLUSD",1719673275740,20.4115,141.82,141.77,7.065]
["bitfinex","SOLUSD",1719673276041,20.4115,141.82,141.79,7.065]
["bitfinex","SOLUSD",1719673276248,7.0515,141.82,141.8,20.0]
["bitfinex","SOLUSD",1719673276554,20.4115,141.82,141.8,20.0]
["bitfinex","SOLUSD",1719673277229,20.4115,141.82,141.79,27.065]
["bitfinex","SOLUSD",1719673278631,7.0516,141.81,141.79,27.065]
["bitfinex","SOLUSD",1719673279659,13.36,141.82,141.79,27.065]
["bitfinex","SOLUSD",1719673279660,7.0512,141.82,141.79,27.065]
["bitfinex","SOLUSD",1719673279829,7.0507,141.83,141.81,7.065]
["bitfinex","SOLUSD",1719673280026,7.0507,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719673280333,7.0503,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719673282141,33.1453,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719673282142,20.4106,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719673283428,7.0514,141.82,141.8,21.63134909]
["bitfinex","SOLUSD",1719673283623,7.0514,141.82,141.8,1.63134909]
["bitfinex","SOLUSD",1719673288069,20.4108,141.83,141.8,1.63134909]
["bitfinex","SOLUSD",1719673296067,7.0502,141.84,141.8,1.63134909]
["bitfinex","SOLUSD",1719673296270,20.4096,141.86,141.81,1.41008064]
["bitfinex","SOLUSD",1719673296571,20.4096,141.86,141.81,34.77008064]
["bitfinex","SOLUSD",1719673297270,7.0496,141.86,141.82,13.36]
["bitfinex","SOLUSD",1719673297440,7.0496,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719673297843,20.4096,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719673300272,7.0496,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719673301775,15.4489,141.91,141.84,13.36]
["bitfinex","SOLUSD",1719673301988,7.0478,141.89,141.85,27.072]
["bitfinex","SOLUSD",1719673302148,7.0478,141.89,141.85,28.70277406]
["bitfinex","SOLUSD",1719673302350,13.36,141.9,141.85,28.70277406]
["bitfinex","SOLUSD",1719673302769,15.4489,141.91,141.85,42.06277406]
["bitfinex","SOLUSD",1719673302974,13.36,141.9,141.85,58.70277406]
["bitfinex","SOLUSD",1719673304361,15.4489,141.91,141.85,58.70277406]
["bitfinex","SOLUSD",1719673304674,13.36,141.9,141.85,51.63077406]
["bitfinex","SOLUSD",1719673304873,13.36,141.89,141.86,7.072]
["bitfinex","SOLUSD",1719673305079,13.36,141.88,141.87,20.0]
["bitfinex","SOLUSD",1719673308182,15.4489,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719673308373,1.40823677,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719673308572,13.36,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719673308759,13.36,141.9,141.86,7.072]
["bitfinex","SOLUSD",1719673309076,13.36,141.9,141.87,27.072]
["bitfinex","SOLUSD",1719673309283,7.70983677,141.93,141.87,20.0]
["bitfinex","SOLUSD",1719673309492,13.36,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719673309659,13.36,141.91,141.87,7.072]
["bitfinex","SOLUSD",1719673309979,13.36,141.9,141.88,27.072]
["bitfinex","SOLUSD",1719673311772,16.85713677,141.94,141.88,20.0]
["bitfinex","SOLUSD",1719673311971,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719673312371,13.36,141.92,141.89,7.072]
["bitfinex","SOLUSD",1719673312683,13.36,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719673313268,16.85713677,141.94,141.89,27.072]
["bitfinex","SOLUSD",1719673313467,13.36,141.92,141.89,27.072]
["bitfinex","SOLUSD",1719673314565,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719673314767,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719673314980,13.36,141.92,141.88,27.072]
["bitfinex","SOLUSD",1719673315183,15.4489,141.94,141.88,27.072]
["bitfinex","SOLUSD",1719673315487,15.4489,141.94,141.88,20.0]
["bitfinex","SOLUSD",1719673315488,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719673315687,13.36,141.92,141.89,7.072]
["bitfinex","SOLUSD",1719673315865,13.36,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719673316474,13.36,141.92,141.89,27.072]
["bitfinex","SOLUSD",1719673317161,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719673317362,13.36,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719673317561,13.36,141.92,141.88,27.072]
["bitfinex","SOLUSD",1719673318185,13.36,141.91,141.88,27.072]
["bitfinex","SOLUSD",1719673320797,13.36,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719673320973,13.36,141.91,141.87,27.072]
["bitfinex","SOLUSD",1719673321794,1.40823677,141.93,141.87,27.072]
["bitfinex","SOLUSD",1719673322084,13.36,141.9,141.87,27.072]
["bitfinex","SOLUSD",1719673323487,13.36,141.91,141.87,27.072]
["bitfinex","SOLUSD",1719673325099,13.36,141.9,141.87,27.072]
["bitfinex","SOLUSD",1719673325905,13.36,141.91,141.87,27.072]
["bitfinex","SOLUSD",1719673326904,13.36,141.9,141.87,27.072]
["bitfinex","SOLUSD",1719673327398,13.36,141.91,141.87,27.072]
["bitfinex","SOLUSD",1719673330504,13.36,141.92,141.87,27.072]
["bitfinex","SOLUSD",1719673331804,13.36,141.91,141.87,27.072]
["bitfinex","SOLUSD",1719673332605,1.40823677,141.93,141.87,27.072]
["bitfinex","SOLUSD",1719673332790,13.36,141.92,141.87,40.432]
["bitfinex","SOLUSD",1719673332992,13.36,141.92,141.87,27.072]
["bitfinex","SOLUSD",1719673338126,1.40823677,141.95,141.88,1.40930406]
["bitfinex","SOLUSD",1719673338285,13.36,141.93,141.89,7.072]
["bitfinex","SOLUSD",1719673338482,13.36,141.93,141.9,21.40920493]
["bitfinex","SOLUSD",1719673339117,13.36,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719673339628,13.36,141.93,141.89,27.072]
["bitfinex","SOLUSD",1719673341392,1.40823677,141.95,141.89,27.072]
["bitfinex","SOLUSD",1719673341606,13.36,141.94,141.89,33.36]
["bitfinex","SOLUSD",1719673341792,13.36,141.94,141.9,7.072]
["bitfinex","SOLUSD",1719673342001,13.36,141.94,141.91,27.072]
["bitfinex","SOLUSD",1719673344003,13.36,141.93,141.91,27.072]
["bitfinex","SOLUSD",1719673344207,1.40823677,141.96,141.91,27.072]
["bitfinex","SOLUSD",1719673344208,13.36,141.92,141.91,27.072]
["bitfinex","SOLUSD",1719673344523,13.36,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719673344696,13.36,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719673344897,13.36,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719673345199,13.36,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719673345397,1.40823677,141.95,141.87,33.36]
["bitfinex","SOLUSD",1719673345702,13.36,141.93,141.88,7.072]
["bitfinex","SOLUSD",1719673346006,13.36,141.93,141.9,7.072]
["bitfinex","SOLUSD",1719673346200,13.36,141.93,141.91,27.072]
["bitfinex","SOLUSD",1719673346402,13.36,141.93,141.91,7.072]
["bitfinex","SOLUSD",1719673347123,13.36,141.93,141.9,7.072]
["bitfinex","SOLUSD",1719673347295,13.36,141.93,141.91,27.072]
["bitfinex","SOLUSD",1719673347499,13.36,141.93,141.91,7.072]
["bitfinex","SOLUSD",1719673350126,13.36,141.93,141.9,7.072]
["bitfinex","SOLUSD",1719673350327,13.36,141.93,141.91,27.072]
["bitfinex","SOLUSD",1719673350511,13.36,141.93,141.91,7.072]
["bitfinex","SOLUSD",1719673350711,13.36,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719673350912,13.36,141.93,141.9,7.072]
["bitfinex","SOLUSD",1719673351112,13.36,141.93,141.91,20.0]
["bitfinex","SOLUSD",1719673351928,13.36,141.94,141.9,7.072]
["bitfinex","SOLUSD",1719673352119,13.36,141.94,141.91,20.0]
["bitfinex","SOLUSD",1719673352703,24.12633677,142.0,141.92,1.40713085]
["bitfinex","SOLUSD",1719673352997,13.36,141.96,141.9,27.072]
["bitfinex","SOLUSD",1719673353220,13.36,141.96,141.92,7.072]
["bitfinex","SOLUSD",1719673353421,24.12633677,142.0,141.93,27.072]
["bitfinex","SOLUSD",1719673353627,13.36,141.98,141.94,7.072]
["bitfinex","SOLUSD",1719673353824,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673354124,1.40823677,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719673354323,13.36,141.98,141.95,20.0]
["bitfinex","SOLUSD",1719673354530,1.40823677,141.97,141.91,30.0]
["bitfinex","SOLUSD",1719673354829,13.36,141.94,141.91,43.36]
["bitfinex","SOLUSD",1719673355031,13.36,141.95,141.91,43.36]
["bitfinex","SOLUSD",1719673355926,13.36,141.95,141.92,20.0]
["bitfinex","SOLUSD",1719673356123,13.36,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719673356318,13.36,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719673356519,13.36,141.93,141.92,50.0]
["bitfinex","SOLUSD",1719673356826,13.36,141.94,141.92,50.0]
["bitfinex","SOLUSD",1719673357007,13.36,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719673357207,13.36,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719673357433,1.40823677,141.98,141.9,20.0]
["bitfinex","SOLUSD",1719673357619,13.36,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719673358633,13.36,141.94,141.9,27.072]
["bitfinex","SOLUSD",1719673360544,1.40823677,141.98,141.9,40.432]
["bitfinex","SOLUSD",1719673360713,13.36,141.96,141.91,13.36]
["bitfinex","SOLUSD",1719673360914,13.36,141.96,141.92,20.0]
["bitfinex","SOLUSD",1719673361614,13.36,141.97,141.92,20.0]
["bitfinex","SOLUSD",1719673361922,13.36,141.97,141.92,33.36]
["bitfinex","SOLUSD",1719673362128,13.36,141.97,141.92,20.0]
["bitfinex","SOLUSD",1719673362440,1.40823677,142.0,141.92,27.072]
["bitfinex","SOLUSD",1719673362627,13.36,141.97,141.92,40.432]
["bitfinex","SOLUSD",1719673364148,13.36,141.97,141.92,70.432]
["bitfinex","SOLUSD",1719673365418,1.40823677,142.0,141.92,70.432]
["bitfinex","SOLUSD",1719673365751,13.36,141.97,141.92,70.432]
["bitfinex","SOLUSD",1719673367637,13.36,141.98,141.93,29.0158]
["bitfinex","SOLUSD",1719673367844,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719673368428,4.4200261,142.01,141.94,20.0]
["bitfinex","SOLUSD",1719673368627,13.36,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719673372150,1.40823677,142.02,141.94,20.0]
["bitfinex","SOLUSD",1719673372347,37.49885589,142.05,141.94,20.0]
["bitfinex","SOLUSD",1719673372348,13.36,141.98,141.94,50.0]
["bitfinex","SOLUSD",1719673372519,13.36,141.99,141.94,63.36]
["bitfinex","SOLUSD",1719673372721,13.36,141.99,141.94,70.432]
["bitfinex","SOLUSD",1719673372938,13.36,141.99,141.94,57.072]
["bitfinex","SOLUSD",1719673373139,13.36,141.99,141.94,70.432]
["bitfinex","SOLUSD",1719673373343,13.36,141.99,141.94,57.072]
["bitfinex","SOLUSD",1719673373843,13.36,141.99,141.94,70.432]
["bitfinex","SOLUSD",1719673374051,1.40823677,142.02,141.94,70.432]
["bitfinex","SOLUSD",1719673374355,13.36,141.99,141.95,8.70162522]
["bitfinex","SOLUSD",1719673374536,13.36,141.99,141.96,20.0]
["bitfinex","SOLUSD",1719673374935,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719673376251,13.36,141.99,141.96,20.0]
["bitfinex","SOLUSD",1719673376638,1.40823677,142.02,141.96,20.0]
["bitfinex","SOLUSD",1719673376938,13.36,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719673379259,1.40823677,142.04,141.96,20.0]
["bitfinex","SOLUSD",1719673379459,1.40823677,142.04,141.97,1.40839282]
["bitfinex","SOLUSD",1719673379760,13.36,142.03,141.97,13.36]
["bitfinex","SOLUSD",1719673380046,13.36,142.03,141.98,37.35108089]
["bitfinex","SOLUSD",1719673380842,1.40823677,142.07,141.98,50.71108089]
["bitfinex","SOLUSD",1719673381027,15.7328,142.08,141.98,50.71108089]
["bitfinex","SOLUSD",1719673381229,13.36,142.03,141.98,50.71108089]
["bitfinex","SOLUSD",1719673381443,13.36,142.03,141.99,1.62916614]
["bitfinex","SOLUSD",1719673381753,0.90823677,142.07,141.99,1.62916614]
["bitfinex","SOLUSD",1719673381933,13.36,142.03,141.99,1.62916614]
["bitfinex","SOLUSD",1719673382730,13.36,142.04,141.99,14.98916614]
["bitfinex","SOLUSD",1719673382931,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719673383860,0.90823677,142.07,142.0,20.0]
["bitfinex","SOLUSD",1719673384356,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719673385647,0.90823677,142.07,142.0,20.0]
["bitfinex","SOLUSD",1719673385846,13.36,142.05,142.0,40.432]
["bitfinex","SOLUSD",1719673386043,13.36,142.05,142.0,70.432]
["bitfinex","SOLUSD",1719673386362,13.36,142.05,142.0,50.0]
["bitfinex","SOLUSD",1719673386536,13.36,142.04,142.0,50.0]
["bitfinex","SOLUSD",1719673387053,13.36,142.02,142.0,20.0]
["bitfinex","SOLUSD",1719673387358,13.36,142.02,141.99,21.62916614]
["bitfinex","SOLUSD",1719673389653,13.36,142.03,141.99,21.62916614]
["bitfinex","SOLUSD",1719673389845,13.36,142.02,141.99,21.62916614]
["bitfinex","SOLUSD",1719673391339,13.36,142.03,141.99,21.62916614]
["bitfinex","SOLUSD",1719673392879,0.90823677,142.08,141.99,21.62916614]
["bitfinex","SOLUSD",1719673393041,13.36,142.03,141.99,21.62916614]
["bitfinex","SOLUSD",1719673397959,8.38822563,142.08,141.99,42.06116614]
["bitfinex","SOLUSD",1719673398271,12.86,142.04,141.99,42.06116614]
["bitfinex","SOLUSD",1719673398769,8.38822563,142.08,141.99,42.06116614]
["bitfinex","SOLUSD",1719673398965,13.36,142.04,141.99,49.10366614]
["bitfinex","SOLUSD",1719673399165,13.36,142.05,142.0,13.36]
["bitfinex","SOLUSD",1719673399347,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673400554,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719673401081,13.36,142.05,142.01,13.909367]
["bitfinex","SOLUSD",1719673401284,13.36,142.05,142.02,20.0]
["bitfinex","SOLUSD",1719673401859,13.36,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719673402055,13.36,142.03,141.99,1.62916614]
["bitfinex","SOLUSD",1719673402056,13.36,142.03,141.99,21.62916614]
["bitfinex","SOLUSD",1719673402256,13.36,142.03,142.0,13.909367]
["bitfinex","SOLUSD",1719673402480,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673402666,0.90823677,142.07,142.01,20.0]
["bitfinex","SOLUSD",1719673402864,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673405582,0.90823677,142.07,142.01,20.0]
["bitfinex","SOLUSD",1719673405964,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673406167,0.90823677,142.07,142.01,20.0]
["bitfinex","SOLUSD",1719673406368,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673407254,0.90823677,142.07,142.01,20.0]
["bitfinex","SOLUSD",1719673407462,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673407673,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673409292,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673409863,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719673411589,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673412271,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673413860,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673414060,13.36,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673415362,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719673419090,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673419295,13.36,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719673424298,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673426127,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673426424,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673426603,2.65451425,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673427006,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673427392,53.44,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719673427593,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673427810,2.65465248,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673428100,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673428293,2.65466648,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673428496,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673428795,2.65466648,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673429015,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673429213,2.65450994,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673429504,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673429713,2.65451664,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673429903,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673430092,2.6544651,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673430309,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673430508,2.65446437,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673430722,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673431314,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673431519,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673437517,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673437722,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673438029,2.06645372,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673438631,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673438803,2.06645372,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673439204,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673439413,2.06671071,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673439610,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673439909,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673440104,2.06670992,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673440431,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673440603,15.42660935,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673440808,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673441729,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673441730,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673441925,2.06614264,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673442129,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673443515,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719673445606,2.06602197,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673445811,13.36,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719673447034,0.90823677,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719673447209,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673447535,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719673447908,0.90823677,142.09,142.01,33.36]
["bitfinex","SOLUSD",1719673448111,13.36,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719673449928,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719673450435,13.36,142.07,142.01,33.36]
["bitfinex","SOLUSD",1719673451819,13.36,142.06,142.01,33.36]
["bitfinex","SOLUSD",1719673453115,13.36,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719673464926,13.36,142.06,142.02,21.895]
["bitfinex","SOLUSD",1719673465130,14.26823677,142.1,142.05,13.36]
["bitfinex","SOLUSD",1719673465329,0.90823677,142.15,142.06,1.40757542]
["bitfinex","SOLUSD",1719673465548,2.81413934,142.14,142.06,21.40757542]
["bitfinex","SOLUSD",1719673465726,13.36,142.11,142.06,21.40757542]
["bitfinex","SOLUSD",1719673466553,0.90823677,142.14,142.06,21.40757542]
["bitfinex","SOLUSD",1719673466759,13.36,142.11,142.06,34.76757542]
["bitfinex","SOLUSD",1719673467256,0.90823677,142.14,142.06,34.76757542]
["bitfinex","SOLUSD",1719673467257,0.90823677,142.14,142.07,16.74715045]
["bitfinex","SOLUSD",1719673467464,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673469748,0.90823677,142.14,142.08,20.0]
["bitfinex","SOLUSD",1719673470123,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673470355,13.36,142.12,142.08,21.40737758]
["bitfinex","SOLUSD",1719673473034,0.90823677,142.15,142.08,21.40737758]
["bitfinex","SOLUSD",1719673473234,13.36,142.12,142.08,21.40737758]
["bitfinex","SOLUSD",1719673474049,0.90823677,142.14,142.08,20.0]
["bitfinex","SOLUSD",1719673474250,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673476057,0.90823677,142.15,142.08,27.072]
["bitfinex","SOLUSD",1719673476272,13.36,142.12,142.08,27.072]
["bitfinex","SOLUSD",1719673476557,0.90823677,142.16,142.09,1.62801957]
["bitfinex","SOLUSD",1719673476746,13.36,142.14,142.09,14.98801957]
["bitfinex","SOLUSD",1719673477066,13.36,142.14,142.1,27.072]
["bitfinex","SOLUSD",1719673477862,13.36,142.14,142.1,40.432]
["bitfinex","SOLUSD",1719673478440,13.36,142.17,142.1,27.072]
["bitfinex","SOLUSD",1719673478663,13.36,142.13,142.1,27.072]
["bitfinex","SOLUSD",1719673478861,0.90823677,142.16,142.1,20.0]
["bitfinex","SOLUSD",1719673479048,13.36,142.11,142.1,20.0]
["bitfinex","SOLUSD",1719673480153,0.90823677,142.15,142.08,20.0]
["bitfinex","SOLUSD",1719673480355,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673495475,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719673495676,13.36,142.13,142.09,7.072]
["bitfinex","SOLUSD",1719673495882,13.36,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719673496475,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719673496672,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673500667,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719673504090,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673507083,13.36,142.09,142.08,20.0]
["bitfinex","SOLUSD",1719673507295,13.36,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719673507615,13.36,142.1,142.06,15.8891]
["bitfinex","SOLUSD",1719673507903,0.90823677,142.14,142.07,20.61870086]
["bitfinex","SOLUSD",1719673508104,13.36,142.11,142.07,20.61870086]
["bitfinex","SOLUSD",1719673508400,13.36,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673509296,12.86,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673509608,13.36,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673510581,13.36,142.1,142.07,20.0]
["bitfinex","SOLUSD",1719673511995,0.90823677,142.09,142.07,20.0]
["bitfinex","SOLUSD",1719673512206,13.36,142.08,142.04,22.4681]
["bitfinex","SOLUSD",1719673512404,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673512611,13.36,142.07,142.04,22.4681]
["bitfinex","SOLUSD",1719673512912,13.36,142.07,142.04,15.9408]
["bitfinex","SOLUSD",1719673514108,13.36,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673514307,0.90823677,142.14,142.05,20.0]
["bitfinex","SOLUSD",1719673514512,13.36,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673514908,13.36,142.09,142.05,20.0]
["bitfinex","SOLUSD",1719673515111,0.90823677,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673517124,14.26823677,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673517325,0.90823677,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673517630,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673518397,13.36,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673518606,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719673518819,13.36,142.06,142.04,13.36]
["bitfinex","SOLUSD",1719673519023,13.36,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673521303,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719673521520,13.36,142.06,142.03,13.36]
["bitfinex","SOLUSD",1719673521719,13.36,142.06,142.04,20.0]
["bitfinex","SOLUSD",1719673522219,0.90823677,142.09,142.04,20.0]
["bitfinex","SOLUSD",1719673524708,0.90823677,142.09,142.04,21.40789167]
["bitfinex","SOLUSD",1719673525035,0.90823677,142.12,142.05,13.36]
["bitfinex","SOLUSD",1719673525239,13.36,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719673525535,0.90823677,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719673525707,14.26823677,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719673525902,13.36,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719673526519,0.90823677,142.12,142.06,20.0]
["bitfinex","SOLUSD",1719673526737,13.36,142.11,142.06,33.36]
["bitfinex","SOLUSD",1719673528204,13.36,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719673528405,13.36,142.11,142.05,40.432]
["bitfinex","SOLUSD",1719673529107,0.90823677,142.14,142.06,19.9951]
["bitfinex","SOLUSD",1719673529313,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673529725,13.36,142.13,142.07,20.0]
["bitfinex","SOLUSD",1719673529929,0.90823677,142.16,142.08,14.7674035]
["bitfinex","SOLUSD",1719673530107,13.36,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719673530313,13.36,142.14,142.1,1.40727378]
["bitfinex","SOLUSD",1719673531124,0.90823677,142.16,142.1,1.40727378]
["bitfinex","SOLUSD",1719673531329,0.90823677,142.16,142.09,33.36]
["bitfinex","SOLUSD",1719673531635,13.36,142.15,142.09,33.36]
["bitfinex","SOLUSD",1719673531935,13.36,142.15,142.1,13.36]
["bitfinex","SOLUSD",1719673532101,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719673535212,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719673536433,0.90823677,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719673536731,13.36,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719673537105,13.36,142.14,142.09,33.36]
["bitfinex","SOLUSD",1719673537309,13.36,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719673537736,13.36,142.14,142.09,27.072]
["bitfinex","SOLUSD",1719673538356,13.36,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719673539330,13.36,142.14,142.1,14.268237]
["bitfinex","SOLUSD",1719673539542,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719673543033,13.36,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719673545756,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719673547929,0.90823677,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719673548236,13.36,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719673552548,0.90823677,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719673552857,13.36,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719673559251,0.8443085,142.18,142.11,20.0]
["bitfinex","SOLUSD",1719673559252,14.26823677,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719673559455,13.36,142.12,142.11,20.0]
["bitfinex","SOLUSD",1719673559827,13.36,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719673560343,13.36,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719673560655,13.36,142.11,142.08,15.6524]
["bitfinex","SOLUSD",1719673561552,13.36,142.09,142.06,6.6351]
["bitfinex","SOLUSD",1719673561735,13.36,142.08,142.05,15.4688]
["bitfinex","SOLUSD",1719673561923,14.26823677,142.08,142.05,15.4688]
["bitfinex","SOLUSD",1719673562126,13.36,142.08,142.06,15.4688]
["bitfinex","SOLUSD",1719673562735,13.36,142.08,142.05,15.4688]
["bitfinex","SOLUSD",1719673562931,13.36,142.08,142.05,30.9376]
["bitfinex","SOLUSD",1719673564036,13.36,142.08,142.06,20.0]
["bitfinex","SOLUSD",1719673565751,13.36,142.09,142.06,20.0]
["bitfinex","SOLUSD",1719673567948,0.90823677,142.08,142.06,20.0]
["bitfinex","SOLUSD",1719673568153,13.36,142.07,142.06,20.0]
["bitfinex","SOLUSD",1719673568387,13.36,142.07,142.02,15.4688]
["bitfinex","SOLUSD",1719673568388,13.36,142.07,142.03,20.0]
["bitfinex","SOLUSD",1719673568664,13.36,142.06,142.04,13.36]
["bitfinex","SOLUSD",1719673568836,13.36,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673571173,13.36,142.06,142.03,20.0]
["bitfinex","SOLUSD",1719673571467,13.36,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719673571761,13.36,142.04,142.0,20.0]
["bitfinex","SOLUSD",1719673572134,0.90823677,142.08,142.01,1.40815233]
["bitfinex","SOLUSD",1719673572338,13.36,142.06,142.02,1.40796497]
["bitfinex","SOLUSD",1719673572554,13.36,142.06,142.02,21.40796497]
["bitfinex","SOLUSD",1719673572737,13.36,142.07,142.02,34.76796497]
["bitfinex","SOLUSD",1719673573355,0.90823677,142.08,142.03,1.40794581]
["bitfinex","SOLUSD",1719673573554,0.90823677,142.09,142.04,29.7293]
["bitfinex","SOLUSD",1719673573757,13.36,142.1,142.05,33.36]
["bitfinex","SOLUSD",1719673573950,0.90823677,142.09,142.05,33.36]
["bitfinex","SOLUSD",1719673575569,0.90823677,142.12,142.05,33.36]
["bitfinex","SOLUSD",1719673575741,13.36,142.1,142.05,33.36]
["bitfinex","SOLUSD",1719673576661,13.36,142.11,142.06,14.76763236]
["bitfinex","SOLUSD",1719673576970,14.26823677,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673577265,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673577568,8.38822563,142.16,142.07,33.36]
["bitfinex","SOLUSD",1719673577569,13.36,142.13,142.07,33.36]
["bitfinex","SOLUSD",1719673577863,0.90823677,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673578243,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673580563,0.90823677,142.11,142.07,33.36]
["bitfinex","SOLUSD",1719673581069,0.90823677,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673581563,14.26823677,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673581751,13.36,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719673583771,13.36,142.12,142.07,20.0]
["bitfinex","SOLUSD",1719673585470,13.36,142.12,142.07,33.36]
["bitfinex","SOLUSD",1719673589273,0.90823677,142.15,142.07,33.36]
["bitfinex","SOLUSD",1719673589452,13.36,142.13,142.08,13.36]
["bitfinex","SOLUSD",1719673589654,13.36,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719673595873,0.90823677,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719673596169,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673597657,13.36,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719673600801,0.90823677,142.15,142.08,20.0]
["bitfinex","SOLUSD",1719673601087,13.36,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719673602864,13.36,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719673603879,7.47998886,142.16,142.07,26.72]
["bitfinex","SOLUSD",1719673603880,13.36,142.1,142.07,13.36]
["bitfinex","SOLUSD",1719673604089,13.36,142.09,142.07,13.36]
["bitfinex","SOLUSD",1719673604264,13.36,142.09,142.04,22.8015]
["bitfinex","SOLUSD",1719673604461,13.36,142.09,142.04,49.5215]
["bitfinex","SOLUSD",1719673605367,13.36,142.09,142.05,20.0]
["bitfinex","SOLUSD",1719673608968,0.90823677,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673609175,13.36,142.1,142.04,29.7293]
["bitfinex","SOLUSD",1719673609384,13.36,142.06,142.04,13.36]
["bitfinex","SOLUSD",1719673610469,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673610771,13.36,142.08,142.05,20.0]
["bitfinex","SOLUSD",1719673611389,0.90823677,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673612693,14.26823677,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673612990,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673619771,0.90823677,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673619971,13.36,142.07,142.05,20.0]
["bitfinex","SOLUSD",1719673621493,0.90823677,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673622299,14.26823677,142.06,142.05,20.0]
["bitfinex","SOLUSD",1719673622494,13.36,142.06,142.02,20.0]
["bitfinex","SOLUSD",1719673622695,13.36,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719673625103,0.90823677,142.03,142.02,20.0]
["bitfinex","SOLUSD",1719673625311,14.26823677,142.03,142.01,20.0]
["bitfinex","SOLUSD",1719673625494,14.26823677,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719673625693,13.36,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719673625913,13.36,142.02,141.98,15.8136]
["bitfinex","SOLUSD",1719673627592,14.26823677,142.01,141.98,15.8136]
["bitfinex","SOLUSD",1719673627807,13.36,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719673628010,13.36,142.01,141.98,20.0]
["bitfinex","SOLUSD",1719673629392,13.36,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719673629902,13.36,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719673630218,13.36,141.99,141.97,13.36]
["bitfinex","SOLUSD",1719673630508,13.36,141.99,141.94,29.1736]
["bitfinex","SOLUSD",1719673630710,13.36,141.99,141.94,42.5336]
["bitfinex","SOLUSD",1719673631191,0.90823677,142.02,141.94,36.2188]
["bitfinex","SOLUSD",1719673631385,14.26823677,142.01,141.96,13.36]
["bitfinex","SOLUSD",1719673631707,0.90823677,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719673631904,13.36,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719673632812,13.36,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719673633111,0.90823677,142.04,141.97,20.0]
["bitfinex","SOLUSD",1719673633294,13.36,142.03,141.98,14.76852058]
["bitfinex","SOLUSD",1719673633490,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719673635412,0.90823677,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719673635615,13.36,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719673637321,0.90823677,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719673637507,0.90823677,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673637902,14.26823677,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719673638902,0.90823677,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673639225,14.26823677,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673639392,13.36,142.02,141.98,20.0]
["bitfinex","SOLUSD",1719673640021,13.36,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719673640704,13.36,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673641216,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719673641706,13.36,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673642803,13.36,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673644092,0.90823677,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673645221,14.26823677,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673646115,13.36,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673646417,0.90823677,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673649020,14.26823677,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673649320,13.36,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673650797,13.36,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673651496,0.90823677,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673653419,14.26823677,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673654315,13.36,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673654514,0.90823677,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673654820,14.26823677,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673655121,13.36,142.02,141.97,46.72]
["bitfinex","SOLUSD",1719673655316,13.36,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719673656018,13.36,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673660708,13.36,142.03,141.97,46.72]
["bitfinex","SOLUSD",1719673666445,14.26823677,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673666621,13.36,142.02,141.97,33.36]
["bitfinex","SOLUSD",1719673667128,0.90823677,142.01,141.97,33.36]
["bitfinex","SOLUSD",1719673667325,13.36,142.0,141.97,33.36]
["bitfinex","SOLUSD",1719673667525,13.36,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719673668933,14.26823677,141.98,141.94,15.8136]
["bitfinex","SOLUSD",1719673669127,13.36,141.97,141.94,15.8136]
["bitfinex","SOLUSD",1719673669345,13.36,141.97,141.94,29.1736]
["bitfinex","SOLUSD",1719673669843,13.36,141.97,141.94,15.8136]
["bitfinex","SOLUSD",1719673670139,13.36,141.96,141.94,15.8136]
["bitfinex","SOLUSD",1719673670343,13.36,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719673670643,13.36,141.96,141.92,6.2306]
["bitfinex","SOLUSD",1719673670819,13.36,141.95,141.92,6.2306]
["bitfinex","SOLUSD",1719673671441,13.36,141.96,141.92,6.2306]
["bitfinex","SOLUSD",1719673671920,13.36,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719673684034,0.90823677,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719673684234,14.26823677,141.95,141.85,15.6349]
["bitfinex","SOLUSD",1719673684558,13.36,141.91,141.89,13.36]
["bitfinex","SOLUSD",1719673684860,13.36,141.9,141.85,15.6349]
["bitfinex","SOLUSD",1719673686338,8.38822563,141.95,141.84,6.1606]
["bitfinex","SOLUSD",1719673686339,0.90823677,141.89,141.84,6.1606]
["bitfinex","SOLUSD",1719673686548,7.47998886,141.95,141.79,390.24636494]
["bitfinex","SOLUSD",1719673686549,13.36,141.87,141.82,15.6349]
["bitfinex","SOLUSD",1719673686757,13.36,141.88,141.82,15.6349]
["bitfinex","SOLUSD",1719673687051,0.90823677,141.87,141.82,28.9949]
["bitfinex","SOLUSD",1719673687642,0.90823677,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719673688130,0.90823677,141.87,141.81,19.5206]
["bitfinex","SOLUSD",1719673688338,13.36,141.87,141.82,13.36]
["bitfinex","SOLUSD",1719673688635,0.90823677,141.86,141.82,13.36]
["bitfinex","SOLUSD",1719673688837,0.90823677,141.86,141.81,6.1606]
["bitfinex","SOLUSD",1719673689061,0.90823677,141.86,141.82,13.36]
["bitfinex","SOLUSD",1719673689262,14.26823677,141.86,141.81,19.5206]
["bitfinex","SOLUSD",1719673689453,0.90823677,141.85,141.81,19.5206]
["bitfinex","SOLUSD",1719673690339,0.90823677,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719673691268,13.36,141.84,141.79,13.36]
["bitfinex","SOLUSD",1719673691454,13.36,141.84,141.81,13.36]
["bitfinex","SOLUSD",1719673691764,0.90823677,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719673692353,0.90823677,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673693363,60.91998886,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719673693364,13.36,141.82,141.8,20.0]
["bitfinex","SOLUSD",1719673694863,13.36,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673695072,0.90823677,141.82,141.8,20.0]
["bitfinex","SOLUSD",1719673695277,0.90823677,141.82,141.79,13.36]
["bitfinex","SOLUSD",1719673695469,13.36,141.8,141.76,15.6349]
["bitfinex","SOLUSD",1719673695961,13.36,141.8,141.76,31.2698]
["bitfinex","SOLUSD",1719673696566,13.36,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719673696973,13.36,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719673697158,0.90823677,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719673698280,13.36,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719673698687,0.90823677,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719673698984,0.90823677,141.86,141.77,20.0]
["bitfinex","SOLUSD",1719673699190,22.7936,141.87,141.77,33.36]
["bitfinex","SOLUSD",1719673699191,13.36,141.83,141.77,33.36]
["bitfinex","SOLUSD",1719673699357,14.26823677,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719673699689,0.90823677,141.81,141.77,33.36]
["bitfinex","SOLUSD",1719673700268,13.36,141.82,141.77,33.36]
["bitfinex","SOLUSD",1719673700488,14.26823677,141.81,141.76,15.6349]
["bitfinex","SOLUSD",1719673700801,0.90823677,141.8,141.72,13.36]
["bitfinex","SOLUSD",1719673700999,0.90823677,141.8,141.7,16.2302]
["bitfinex","SOLUSD",1719673701000,13.36,141.79,141.74,13.36]
["bitfinex","SOLUSD",1719673701300,0.90823677,141.82,141.76,22.5844]
["bitfinex","SOLUSD",1719673701506,0.90823677,141.82,141.77,14.77048291]
["bitfinex","SOLUSD",1719673701673,0.90823677,141.86,141.79,13.36]
["bitfinex","SOLUSD",1719673701878,22.7936,141.87,141.8,20.0]
["bitfinex","SOLUSD",1719673701879,14.26823677,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719673702101,14.26823677,141.85,141.8,13.36]
["bitfinex","SOLUSD",1719673702406,14.26823677,141.85,141.82,13.36]
["bitfinex","SOLUSD",1719673702407,0.90823677,141.85,141.82,13.36]
["bitfinex","SOLUSD",1719673702702,7.47998886,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719673702703,0.90823677,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719673702866,14.26823677,141.86,141.81,33.36]
["bitfinex","SOLUSD",1719673703072,0.90823677,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673703272,0.90823677,141.85,141.81,33.36]
["bitfinex","SOLUSD",1719673703576,0.90823677,141.89,141.81,33.36]
["bitfinex","SOLUSD",1719673703966,13.36,141.87,141.81,33.36]
["bitfinex","SOLUSD",1719673704197,14.26823677,141.86,141.81,33.36]
["bitfinex","SOLUSD",1719673704405,0.90823677,141.85,141.81,33.36]
["bitfinex","SOLUSD",1719673705087,13.36,141.86,141.81,33.36]
["bitfinex","SOLUSD",1719673705292,0.90823677,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673705479,13.36,141.84,141.79,13.36]
["bitfinex","SOLUSD",1719673705697,0.90823677,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673707496,0.90823677,141.83,141.79,13.36]
["bitfinex","SOLUSD",1719673707692,0.90823677,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673708000,0.90823677,141.83,141.78,33.36]
["bitfinex","SOLUSD",1719673708211,13.36,141.84,141.78,33.36]
["bitfinex","SOLUSD",1719673708389,0.90823677,141.83,141.79,13.36]
["bitfinex","SOLUSD",1719673708578,0.90823677,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673711306,0.90823677,141.88,141.81,13.36]
["bitfinex","SOLUSD",1719673711506,13.36,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719673711712,0.90823677,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719673712623,14.26823677,141.85,141.8,13.36]
["bitfinex","SOLUSD",1719673712786,0.90823677,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719673713706,13.36,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719673713910,0.90823677,141.82,141.77,33.36]
["bitfinex","SOLUSD",1719673714285,0.90823677,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719673714486,0.90823677,141.82,141.77,33.36]
["bitfinex","SOLUSD",1719673715489,0.90823677,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719673715714,14.26823677,141.82,141.77,33.36]
["bitfinex","SOLUSD",1719673715897,0.90823677,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719673716099,13.36,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719673716422,0.90823677,141.79,141.75,33.36]
["bitfinex","SOLUSD",1719673716589,13.36,141.8,141.75,33.36]
["bitfinex","SOLUSD",1719673716788,13.36,141.8,141.75,13.36]
["bitfinex","SOLUSD",1719673716988,13.36,141.81,141.76,13.36]
["bitfinex","SOLUSD",1719673717222,0.90823677,141.8,141.76,13.36]
["bitfinex","SOLUSD",1719673718209,0.90823677,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719673718399,0.90823677,141.8,141.76,13.36]
["bitfinex","SOLUSD",1719673718713,14.26823677,141.84,141.77,20.0]
["bitfinex","SOLUSD",1719673718918,14.26823677,141.84,141.79,13.36]
["bitfinex","SOLUSD",1719673719082,14.26823677,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719673719896,14.26823677,141.84,141.78,13.36]
["bitfinex","SOLUSD",1719673719897,14.26823677,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719673720601,14.26823677,141.84,141.76,20.0]
["bitfinex","SOLUSD",1719673721386,0.90823677,141.84,141.76,20.0]
["bitfinex","SOLUSD",1719673721587,0.90823677,141.85,141.8,13.36]
["bitfinex","SOLUSD",1719673722595,14.26823677,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673722823,0.90823677,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719673726520,0.90823677,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719673730620,13.36,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719673730810,0.90823677,141.84,141.8,33.36]
["bitfinex","SOLUSD",1719673732502,0.90823677,141.85,141.8,33.36]
["bitfinex","SOLUSD",1719673733041,0.90823677,141.84,141.8,33.36]
["bitfinex","SOLUSD",1719673734124,13.36,141.86,141.8,33.36]
["bitfinex","SOLUSD",1719673734341,22.80968886,141.89,141.82,13.36]
["bitfinex","SOLUSD",1719673734512,13.36,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719673734697,13.36,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719673735105,0.90823677,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719673735936,14.26823677,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719673737224,14.26823677,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719673738634,13.36,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719673738840,0.90823677,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719673739825,0.90823677,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719673740026,0.90823677,141.86,141.82,33.36]
["bitfinex","SOLUSD",1719673740332,13.36,141.87,141.82,33.36]
["bitfinex","SOLUSD",1719673740516,0.90823677,141.86,141.82,33.36]
["bitfinex","SOLUSD",1719673741413,14.26823677,141.88,141.82,33.36]
["bitfinex","SOLUSD",1719673741605,13.36,141.87,141.82,33.36]
["bitfinex","SOLUSD",1719673741812,0.90823677,141.86,141.82,33.36]
["bitfinex","SOLUSD",1719673745719,0.90823677,141.85,141.82,20.0]
["bitfinex","SOLUSD",1719673746035,0.90823677,141.85,141.78,6.3514]
["bitfinex","SOLUSD",1719673746036,0.90823677,141.88,141.8,13.36]
["bitfinex","SOLUSD",1719673746339,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673746534,0.90823677,141.88,141.81,33.36]
["bitfinex","SOLUSD",1719673747033,13.36,141.86,141.81,33.36]
["bitfinex","SOLUSD",1719673747237,0.90823677,141.85,141.81,33.36]
["bitfinex","SOLUSD",1719673749420,0.90823677,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673749621,13.36,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719673749817,0.90823677,141.83,141.79,13.36]
["bitfinex","SOLUSD",1719673750016,0.90823677,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719673752329,76.24968886,141.89,141.81,13.36]
["bitfinex","SOLUSD",1719673752518,13.36,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719673752720,22.80968886,141.89,141.81,13.36]
["bitfinex","SOLUSD",1719673752926,13.36,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719673753929,13.36,141.87,141.81,13.36]
["bitfinex","SOLUSD",1719673754421,0.90823677,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719673754826,14.26823677,141.86,141.81,13.36]
["bitfinex","SOLUSD",1719673755044,0.90823677,141.85,141.81,13.36]
["bitfinex","SOLUSD",1719673757051,0.90823677,141.85,141.8,33.36]
["bitfinex","SOLUSD",1719673757341,13.36,141.85,141.8,33.36]
["bitfinex","SOLUSD",1719673757653,0.90823677,141.84,141.8,33.36]
["bitfinex","SOLUSD",1719673757827,0.90823677,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719673758144,0.90823677,141.84,141.75,13.36]
["bitfinex","SOLUSD",1719673758145,13.36,141.81,141.75,13.36]
["bitfinex","SOLUSD",1719673758449,14.26823677,141.8,141.75,13.36]
["bitfinex","SOLUSD",1719673759317,14.26823677,141.8,141.76,20.0]
["bitfinex","SOLUSD",1719673761547,14.26823677,141.8,141.75,20.0]
["bitfinex","SOLUSD",1719673762218,14.26823677,141.8,141.73,16.1085]
["bitfinex","SOLUSD",1719673762219,13.36,141.79,141.74,20.0]
["bitfinex","SOLUSD",1719673762423,13.36,141.82,141.73,29.4685]
["bitfinex","SOLUSD",1719673762424,14.26823677,141.78,141.73,29.4685]
["bitfinex","SOLUSD",1719673762626,0.90823677,141.77,141.73,29.4685]
["bitfinex","SOLUSD",1719673762852,0.90823677,141.78,141.73,29.4685]
["bitfinex","SOLUSD",1719673763151,14.26823677,141.78,141.72,13.36]
["bitfinex","SOLUSD",1719673763444,14.26823677,141.78,141.73,13.36]
["bitfinex","SOLUSD",1719673763445,0.90823677,141.77,141.73,13.36]
["bitfinex","SOLUSD",1719673763659,0.90823677,141.77,141.74,20.0]
["bitfinex","SOLUSD",1719673763826,0.90823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673764658,14.26823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673764950,0.90823677,141.76,141.73,33.36]
["bitfinex","SOLUSD",1719673765125,0.90823677,141.77,141.73,33.36]
["bitfinex","SOLUSD",1719673766354,0.90823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673767033,0.90823677,141.77,141.73,33.36]
["bitfinex","SOLUSD",1719673767533,0.90823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673767733,0.90823677,141.77,141.73,33.36]
["bitfinex","SOLUSD",1719673769350,14.26823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673769551,0.90823677,141.76,141.73,20.0]
["bitfinex","SOLUSD",1719673771081,0.90823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673774646,14.26823677,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719673774862,0.90823677,141.76,141.73,20.0]
["bitfinex","SOLUSD",1719673775981,14.26823677,141.76,141.73,20.0]
["bitfinex","SOLUSD",1719673776165,14.26823677,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719673776468,0.90823677,141.74,141.7,13.36]
["bitfinex","SOLUSD",1719673776780,0.90823677,141.74,141.71,20.0]
["bitfinex","SOLUSD",1719673777071,0.90823677,141.74,141.7,13.36]
["bitfinex","SOLUSD",1719673777248,13.36,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673777450,0.90823677,141.77,141.71,33.36]
["bitfinex","SOLUSD",1719673777673,0.90823677,141.76,141.71,33.36]
["bitfinex","SOLUSD",1719673778601,0.90823677,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673778780,0.90823677,141.76,141.7,20.0]
["bitfinex","SOLUSD",1719673778954,14.26823677,141.76,141.71,13.36]
["bitfinex","SOLUSD",1719673779276,0.90823677,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719673780179,0.90823677,141.75,141.71,13.36]
["bitfinex","SOLUSD",1719673780465,13.36,141.72,141.68,0.8443085]
["bitfinex","SOLUSD",1719673780677,0.90823677,141.71,141.68,0.8443085]
["bitfinex","SOLUSD",1719673782254,14.26823677,141.7,141.68,0.8443085]
["bitfinex","SOLUSD",1719673782565,13.36,141.71,141.68,0.8443085]
["bitfinex","SOLUSD",1719673782890,13.36,141.72,141.68,0.8443085]
["bitfinex","SOLUSD",1719673783172,14.26823677,141.71,141.68,0.8443085]
["bitfinex","SOLUSD",1719673783365,30.28588886,141.74,141.68,0.8443085]
["bitfinex","SOLUSD",1719673783366,0.90823677,141.7,141.68,0.8443085]
["bitfinex","SOLUSD",1719673783575,13.36,141.69,141.68,0.8443085]
["bitfinex","SOLUSD",1719673783753,14.26823677,141.7,141.68,0.8443085]
["bitfinex","SOLUSD",1719673784353,0.90823677,141.69,141.68,0.8443085]
["bitfinex","SOLUSD",1719673784981,14.26823677,141.69,141.68,0.8443085]
["bitfinex","SOLUSD",1719673787948,21.74822563,141.69,141.68,0.8443085]
["bitfinex","SOLUSD",1719673788357,65.73412563,141.69,141.68,0.8443085]
["bitfinex","SOLUSD",1719673788668,65.73412563,141.69,141.59,8.0]
["bitfinex","SOLUSD",1719673788669,39.65783191,141.68,141.59,8.0]
["bitfinex","SOLUSD",1719673788870,3.8209,141.62,141.59,8.0]
["bitfinex","SOLUSD",1719673789047,0.90823677,141.61,141.59,8.0]
["bitfinex","SOLUSD",1719673789247,0.90823677,141.61,141.59,6.5]
["bitfinex","SOLUSD",1719673789473,14.26823677,141.61,141.59,6.5]
["bitfinex","SOLUSD",1719673789668,0.90823677,141.61,141.59,6.5]
["bitfinex","SOLUSD",1719673790383,7.47750443,141.6,141.56,6.5155]
["bitfinex","SOLUSD",1719673790584,6.5155,141.68,141.58,13.36]
["bitfinex","SOLUSD",1719673790760,3.67490666,141.77,141.58,13.36]
["bitfinex","SOLUSD",1719673790761,6.5592,141.71,141.61,7.0611]
["bitfinex","SOLUSD",1719673790958,0.90823677,141.7,141.62,13.36]
["bitfinex","SOLUSD",1719673791161,0.90823677,141.7,141.6,14.634867]
["bitfinex","SOLUSD",1719673791469,0.90823677,141.69,141.61,13.36]
["bitfinex","SOLUSD",1719673791674,13.36,141.67,141.62,65.0]
["bitfinex","SOLUSD",1719673791887,13.36,141.66,141.62,65.0]
["bitfinex","SOLUSD",1719673792188,13.36,141.65,141.62,65.0]
["bitfinex","SOLUSD",1719673792363,0.90823677,141.69,141.62,78.36]
["bitfinex","SOLUSD",1719673792563,13.36,141.68,141.62,78.36]
["bitfinex","SOLUSD",1719673792780,0.90823677,141.73,141.62,85.4211]
["bitfinex","SOLUSD",1719673792982,0.90823677,141.73,141.63,13.36]
["bitfinex","SOLUSD",1719673793183,0.90823677,141.73,141.64,66.41158764]
["bitfinex","SOLUSD",1719673793490,13.36,141.68,141.64,65.0]
["bitfinex","SOLUSD",1719673793679,0.90823677,141.73,141.64,65.0]
["bitfinex","SOLUSD",1719673794184,13.36,141.68,141.64,65.0]
["bitfinex","SOLUSD",1719673794380,13.36,141.67,141.64,65.0]
["bitfinex","SOLUSD",1719673794771,0.90823677,141.73,141.64,65.0]
["bitfinex","SOLUSD",1719673794975,13.36,141.69,141.64,65.0]
["bitfinex","SOLUSD",1719673795293,0.90823677,141.73,141.64,65.0]
["bitfinex","SOLUSD",1719673795497,13.67648365,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719673795659,0.90823677,141.76,141.68,20.0]
["bitfinex","SOLUSD",1719673796282,0.90823677,141.76,141.67,20.0]
["bitfinex","SOLUSD",1719673797399,27.76823677,141.76,141.66,20.0]
["bitfinex","SOLUSD",1719673808578,26.86,141.73,141.65,1.6330766]
["bitfinex","SOLUSD",1719673808774,0.90823677,141.74,141.65,8.6926766]
["bitfinex","SOLUSD",1719673809622,0.90823677,141.74,141.65,1.6330766]
["bitfinex","SOLUSD",1719673809911,6.5592,141.77,141.67,6.05]
["bitfinex","SOLUSD",1719673810090,0.90823677,141.76,141.68,20.0]
["bitfinex","SOLUSD",1719673810782,13.0391,141.78,141.68,20.0]
["bitfinex","SOLUSD",1719673810783,0.90823677,141.78,141.68,20.0]
["bitfinex","SOLUSD",1719673811109,0.90823677,141.78,141.69,7.0573]
["bitfinex","SOLUSD",1719673811273,0.90823677,141.78,141.7,20.0]
["bitfinex","SOLUSD",1719673811687,0.90823677,141.79,141.7,20.0]
["bitfinex","SOLUSD",1719673812286,0.90823677,141.79,141.68,20.0]
["bitfinex","SOLUSD",1719673812715,0.90823677,141.8,141.68,20.0]
["bitfinex","SOLUSD",1719673813026,0.90823677,141.79,141.68,20.0]
["bitfinex","SOLUSD",1719673813394,27.76823677,141.79,141.68,20.0]
["bitfinex","SOLUSD",1719673815202,13.42,141.74,141.68,33.42]
["bitfinex","SOLUSD",1719673815610,13.42,141.73,141.68,33.42]
["bitfinex","SOLUSD",1719673815821,13.42,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719673816199,13.42,141.73,141.68,33.42]
["bitfinex","SOLUSD",1719673817029,13.42,141.74,141.68,33.42]
["bitfinex","SOLUSD",1719673817228,13.42,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719673817410,13.42,141.73,141.68,33.42]
["bitfinex","SOLUSD",1719673818129,13.42,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719673818323,13.42,141.73,141.68,33.42]
["bitfinex","SOLUSD",1719673818807,13.42,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719673819930,13.42,141.72,141.68,20.0]
["bitfinex","SOLUSD",1719673820234,13.42,141.72,141.66,16.0276]
["bitfinex","SOLUSD",1719673820235,13.42,141.72,141.67,20.0]
["bitfinex","SOLUSD",1719673821420,0.90823677,141.79,141.67,20.0]
["bitfinex","SOLUSD",1719673821633,13.42,141.72,141.67,20.0]
["bitfinex","SOLUSD",1719673822408,13.42,141.73,141.68,13.42]
["bitfinex","SOLUSD",1719673822634,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673823033,13.42,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719673823219,13.42,141.72,141.68,20.0]
["bitfinex","SOLUSD",1719673824523,0.90823677,141.78,141.68,20.0]
["bitfinex","SOLUSD",1719673824733,13.42,141.72,141.67,33.42]
["bitfinex","SOLUSD",1719673825832,13.42,141.75,141.67,20.0]
["bitfinex","SOLUSD",1719673826021,13.42,141.7,141.67,20.0]
["bitfinex","SOLUSD",1719673827914,13.42,141.71,141.67,20.0]
["bitfinex","SOLUSD",1719673829239,0.90823677,141.74,141.67,33.42]
["bitfinex","SOLUSD",1719673829536,13.42,141.72,141.67,33.42]
["bitfinex","SOLUSD",1719673829934,0.90823677,141.74,141.67,33.42]
["bitfinex","SOLUSD",1719673830121,13.42,141.72,141.67,33.42]
["bitfinex","SOLUSD",1719673830321,0.90823677,141.74,141.67,33.42]
["bitfinex","SOLUSD",1719673830641,13.42,141.72,141.67,33.42]
["bitfinex","SOLUSD",1719673832233,13.42,141.72,141.67,20.0]
["bitfinex","SOLUSD",1719673833028,7.51758306,141.79,141.68,1.41120226]
["bitfinex","SOLUSD",1719673833223,13.42,141.74,141.69,13.42]
["bitfinex","SOLUSD",1719673833420,13.42,141.74,141.7,20.0]
["bitfinex","SOLUSD",1719673833728,0.90823677,141.78,141.7,20.0]
["bitfinex","SOLUSD",1719673833924,13.42,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719673834813,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673835510,0.90823677,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719673835837,13.42,141.75,141.69,33.42]
["bitfinex","SOLUSD",1719673836217,0.90823677,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719673836433,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673839925,13.42,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719673840939,13.42,141.72,141.66,16.0276]
["bitfinex","SOLUSD",1719673840940,13.42,141.7,141.66,16.0276]
["bitfinex","SOLUSD",1719673842344,13.42,141.7,141.67,20.0]
["bitfinex","SOLUSD",1719673843346,13.42,141.69,141.67,20.0]
["bitfinex","SOLUSD",1719673843522,13.42,141.7,141.67,20.0]
["bitfinex","SOLUSD",1719673843849,13.42,141.69,141.67,20.0]
["bitfinex","SOLUSD",1719673845026,13.42,141.68,141.67,20.0]
["bitfinex","SOLUSD",1719673845347,13.42,141.68,141.65,20.0]
["bitfinex","SOLUSD",1719673851545,0.90823677,141.74,141.66,1.41160834]
["bitfinex","SOLUSD",1719673851745,0.90823677,141.74,141.67,1.41140479]
["bitfinex","SOLUSD",1719673851964,0.90823677,141.74,141.66,13.42]
["bitfinex","SOLUSD",1719673852169,13.42,141.71,141.67,20.0]
["bitfinex","SOLUSD",1719673853569,0.90823677,141.74,141.67,20.0]
["bitfinex","SOLUSD",1719673853782,13.42,141.71,141.67,20.0]
["bitfinex","SOLUSD",1719673854651,0.90823677,141.74,141.67,20.0]
["bitfinex","SOLUSD",1719673854954,13.42,141.71,141.67,20.0]
["bitfinex","SOLUSD",1719673856544,0.90823677,141.74,141.68,15.5374]
["bitfinex","SOLUSD",1719673856749,7.51758306,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719673856750,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673857475,13.42,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719673857868,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673858254,13.42,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719673860966,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673861449,0.90823677,141.77,141.69,20.0]
["bitfinex","SOLUSD",1719673861655,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673862382,0.90823677,141.76,141.69,20.0]
["bitfinex","SOLUSD",1719673862560,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673865875,0.90823677,141.77,141.69,20.0]
["bitfinex","SOLUSD",1719673866176,13.42,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719673868787,13.42,141.76,141.71,13.42]
["bitfinex","SOLUSD",1719673869085,13.42,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673869256,13.42,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719673869459,13.42,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673871361,13.42,141.74,141.71,20.0]
["bitfinex","SOLUSD",1719673872279,13.42,141.73,141.71,20.0]
["bitfinex","SOLUSD",1719673872493,8.42581983,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719673872494,13.42,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719673872658,13.42,141.71,141.69,20.0]
["bitfinex","SOLUSD",1719673873162,0.90823677,141.77,141.7,13.42]
["bitfinex","SOLUSD",1719673873372,13.42,141.74,141.69,33.42]
["bitfinex","SOLUSD",1719673873571,13.42,141.74,141.71,20.0]
["bitfinex","SOLUSD",1719673873758,13.42,141.74,141.69,33.42]
["bitfinex","SOLUSD",1719673873963,0.90823677,141.77,141.7,13.42]
["bitfinex","SOLUSD",1719673874182,13.42,141.76,141.71,21.41090269]
["bitfinex","SOLUSD",1719673874481,13.42,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673876284,0.90823677,141.78,141.71,20.0]
["bitfinex","SOLUSD",1719673876597,13.42,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673876887,13.42,141.76,141.71,33.42]
["bitfinex","SOLUSD",1719673877082,0.90823677,141.78,141.71,33.42]
["bitfinex","SOLUSD",1719673877293,13.42,141.76,141.71,33.42]
["bitfinex","SOLUSD",1719673877668,0.90823677,141.79,141.71,33.42]
["bitfinex","SOLUSD",1719673877869,13.42,141.76,141.71,33.42]
["bitfinex","SOLUSD",1719673878166,0.90823677,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673878368,13.42,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719673880465,13.42,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719673883370,13.42,141.75,141.7,13.42]
["bitfinex","SOLUSD",1719673883573,13.42,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673884674,0.90823677,141.79,141.71,33.42]
["bitfinex","SOLUSD",1719673884886,13.42,141.77,141.71,33.42]
["bitfinex","SOLUSD",1719673885194,0.90823677,141.79,141.71,33.42]
["bitfinex","SOLUSD",1719673885372,13.42,141.77,141.71,33.42]
["bitfinex","SOLUSD",1719673887190,13.42,141.76,141.71,33.42]
["bitfinex","SOLUSD",1719673887369,11.65658038,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673887575,11.65658038,141.76,141.71,13.42]
["bitfinex","SOLUSD",1719673887775,11.65658038,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673889596,0.90823677,141.79,141.72,20.0]
["bitfinex","SOLUSD",1719673889785,13.42,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673890381,0.90823677,141.79,141.72,20.0]
["bitfinex","SOLUSD",1719673890581,13.42,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673892499,13.42,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719673895999,13.42,141.77,141.72,33.42]
["bitfinex","SOLUSD",1719673897085,13.42,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719673898005,13.42,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673898298,13.42,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719673898501,13.42,141.75,141.73,20.0]
["bitfinex","SOLUSD",1719673898684,13.42,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673899079,13.42,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673904411,0.90823677,141.8,141.71,20.0]
["bitfinex","SOLUSD",1719673904610,13.42,141.74,141.7,20.0]
["bitfinex","SOLUSD",1719673904797,13.42,141.73,141.7,20.0]
["bitfinex","SOLUSD",1719673905333,0.90823677,141.79,141.7,20.0]
["bitfinex","SOLUSD",1719673905617,13.42,141.74,141.69,33.42]
["bitfinex","SOLUSD",1719673905786,13.42,141.75,141.69,33.42]
["bitfinex","SOLUSD",1719673906632,0.90823677,141.79,141.7,13.42]
["bitfinex","SOLUSD",1719673906790,13.42,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673909430,13.42,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673909597,13.42,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719673910524,13.42,141.74,141.7,20.0]
["bitfinex","SOLUSD",1719673911803,13.42,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719673912316,0.90823677,141.79,141.7,20.0]
["bitfinex","SOLUSD",1719673912516,13.42,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719673913009,13.42,141.76,141.7,33.42]
["bitfinex","SOLUSD",1719673913316,13.42,141.76,141.71,13.42]
["bitfinex","SOLUSD",1719673913503,13.42,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719673915016,13.42,141.76,141.71,20.0]
["bitfinex","SOLUSD",1719673915687,13.42,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719673915894,13.42,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719673917513,13.42,141.75,141.71,1.41102219]
["bitfinex","SOLUSD",1719673917890,13.42,141.76,141.71,1.41102219]
["bitfinex","SOLUSD",1719673919423,13.42,141.76,141.7,33.42]
["bitfinex","SOLUSD",1719673921711,3.8824319,141.8,141.73,13.42]
["bitfinex","SOLUSD",1719673921913,13.42,141.79,141.74,21.40852244]
["bitfinex","SOLUSD",1719673923197,13.42,141.79,141.74,33.42]
["bitfinex","SOLUSD",1719673923611,0.90823677,141.81,141.74,33.42]
["bitfinex","SOLUSD",1719673923822,13.42,141.8,141.74,33.42]
["bitfinex","SOLUSD",1719673924719,13.42,141.8,141.75,1.41056721]
["bitfinex","SOLUSD",1719673924898,13.42,141.8,141.74,33.42]
["bitfinex","SOLUSD",1719673925435,0.90823677,141.83,141.75,29.5943]
["bitfinex","SOLUSD",1719673925641,0.90823677,141.83,141.76,39.6601]
["bitfinex","SOLUSD",1719673925929,13.42,141.82,141.77,14.8303017]
["bitfinex","SOLUSD",1719673926133,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673926514,13.42,141.81,141.78,20.0]
["bitfinex","SOLUSD",1719673926728,13.42,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719673927803,0.90823677,141.84,141.77,20.0]
["bitfinex","SOLUSD",1719673927804,0.90823677,141.84,141.78,1.41032233]
["bitfinex","SOLUSD",1719673928032,13.42,141.84,141.8,16.1743]
["bitfinex","SOLUSD",1719673928234,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673928534,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673929545,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673929746,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673931438,0.90823677,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719673931613,13.42,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719673933938,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673934135,13.42,141.84,141.81,20.0]
["bitfinex","SOLUSD",1719673934341,13.42,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719673937252,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673937436,13.42,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719673938742,13.42,141.82,141.81,20.0]
["bitfinex","SOLUSD",1719673942955,13.42,141.82,141.77,15.4057]
["bitfinex","SOLUSD",1719673943155,13.42,141.79,141.77,15.4057]
["bitfinex","SOLUSD",1719673944555,13.42,141.8,141.78,20.0]
["bitfinex","SOLUSD",1719673944735,0.90823677,141.84,141.78,20.0]
["bitfinex","SOLUSD",1719673944942,13.42,141.81,141.78,20.0]
["bitfinex","SOLUSD",1719673946549,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673948157,0.90823677,141.84,141.78,20.0]
["bitfinex","SOLUSD",1719673948331,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673950152,13.42,141.83,141.78,20.0]
["bitfinex","SOLUSD",1719673954525,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673956563,0.90823677,141.84,141.78,20.0]
["bitfinex","SOLUSD",1719673956767,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673957662,13.42,141.79,141.77,15.4057]
["bitfinex","SOLUSD",1719673958175,14.32823677,141.78,141.73,15.6193]
["bitfinex","SOLUSD",1719673958352,13.42,141.78,141.73,29.0393]
["bitfinex","SOLUSD",1719673959072,13.42,141.79,141.74,20.0]
["bitfinex","SOLUSD",1719673959250,0.90823677,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719673959448,13.42,141.78,141.74,20.0]
["bitfinex","SOLUSD",1719673960879,13.42,141.78,141.75,1.41063115]
["bitfinex","SOLUSD",1719673961374,13.42,141.78,141.74,20.0]
["bitfinex","SOLUSD",1719673967176,13.42,141.77,141.74,20.0]
["bitfinex","SOLUSD",1719673969955,13.42,141.75,141.73,15.6193]
["bitfinex","SOLUSD",1719673970159,13.42,141.74,141.73,15.6193]
["bitfinex","SOLUSD",1719673970469,13.42,141.78,141.73,15.6193]
["bitfinex","SOLUSD",1719673970881,8.42451927,141.81,141.73,15.6193]
["bitfinex","SOLUSD",1719673970882,13.42,141.77,141.73,15.6193]
["bitfinex","SOLUSD",1719673971581,13.42,141.77,141.74,20.0]
["bitfinex","SOLUSD",1719673973981,8.42451927,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719673974195,13.42,141.78,141.74,20.0]
["bitfinex","SOLUSD",1719673974369,13.42,141.79,141.74,20.0]
["bitfinex","SOLUSD",1719673974564,7.5162825,141.81,141.75,13.42]
["bitfinex","SOLUSD",1719673974773,13.42,141.8,141.76,20.0]
["bitfinex","SOLUSD",1719673980592,8.42451927,141.85,141.76,20.0]
["bitfinex","SOLUSD",1719673980768,13.42,141.8,141.76,20.0]
["bitfinex","SOLUSD",1719673981995,8.42451927,141.85,141.76,20.0]
["bitfinex","SOLUSD",1719673982201,13.42,141.81,141.76,33.42]
["bitfinex","SOLUSD",1719673982503,13.42,141.82,141.77,22.38]
["bitfinex","SOLUSD",1719673982698,13.42,141.82,141.78,20.0]
["bitfinex","SOLUSD",1719673983589,0.90823677,141.84,141.78,20.0]
["bitfinex","SOLUSD",1719673983805,0.90823677,141.84,141.78,33.42]
["bitfinex","SOLUSD",1719673983980,0.90823677,141.84,141.79,1.41027179]
["bitfinex","SOLUSD",1719673984178,13.42,141.83,141.78,20.0]
["bitfinex","SOLUSD",1719673985091,13.42,141.83,141.78,33.42]
["bitfinex","SOLUSD",1719673990109,13.42,141.85,141.8,13.42]
["bitfinex","SOLUSD",1719673990319,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673990609,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719673990905,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719673991789,0.90823677,141.88,141.81,33.42]
["bitfinex","SOLUSD",1719673991993,0.90823677,141.88,141.82,36.3449]
["bitfinex","SOLUSD",1719673992295,13.42,141.86,141.82,36.3449]
["bitfinex","SOLUSD",1719673992682,0.90823677,141.88,141.82,36.3449]
["bitfinex","SOLUSD",1719673992883,13.42,141.86,141.82,36.3449]
["bitfinex","SOLUSD",1719673993097,0.90823677,141.88,141.82,36.3449]
["bitfinex","SOLUSD",1719673993385,13.42,141.88,141.83,13.42]
["bitfinex","SOLUSD",1719673993602,13.42,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719673994484,13.42,141.89,141.85,1.40970619]
["bitfinex","SOLUSD",1719673994897,13.42,141.89,141.86,1.40970216]
["bitfinex","SOLUSD",1719673995301,0.90823677,141.91,141.86,1.40970216]
["bitfinex","SOLUSD",1719673995481,13.42,141.89,141.86,1.40970216]
["bitfinex","SOLUSD",1719673996107,0.90823677,141.92,141.84,33.42]
["bitfinex","SOLUSD",1719673996296,13.42,141.9,141.84,33.42]
["bitfinex","SOLUSD",1719673996696,13.42,141.9,141.85,13.42]
["bitfinex","SOLUSD",1719673997005,13.42,141.9,141.87,16.3449]
["bitfinex","SOLUSD",1719673997205,13.42,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719673997505,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719673997506,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719673999308,13.42,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719674001907,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674002214,7.67442624,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719674002391,13.42,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674002792,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674008210,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674008412,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674012823,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674013008,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674015025,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674016931,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674019138,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674019725,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674019927,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674025827,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674026028,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674028453,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674032843,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674033146,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674033752,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674033925,20.18618947,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719674036458,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674039436,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674044136,13.42,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719674044347,13.42,141.89,141.82,13.42]
["bitfinex","SOLUSD",1719674044657,6.76618947,141.93,141.82,13.42]
["bitfinex","SOLUSD",1719674044658,14.32823677,141.88,141.82,13.42]
["bitfinex","SOLUSD",1719674044857,0.90823677,141.87,141.81,42.396]
["bitfinex","SOLUSD",1719674045161,13.42,141.87,141.81,22.396]
["bitfinex","SOLUSD",1719674045349,13.42,141.87,141.81,35.816]
["bitfinex","SOLUSD",1719674045660,13.42,141.87,141.82,13.42]
["bitfinex","SOLUSD",1719674046839,0.90823677,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719674047044,0.90823677,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719674047769,13.42,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719674048347,0.90823677,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719674048855,0.90823677,141.92,141.82,20.0]
["bitfinex","SOLUSD",1719674049068,13.42,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719674049962,13.42,141.87,141.82,33.42]
["bitfinex","SOLUSD",1719674053379,13.42,141.9,141.84,13.42]
["bitfinex","SOLUSD",1719674053565,7.67442624,141.92,141.85,20.0]
["bitfinex","SOLUSD",1719674053765,7.67442624,141.92,141.86,15.5134]
["bitfinex","SOLUSD",1719674054079,13.42,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674057956,0.90823677,141.93,141.87,20.0]
["bitfinex","SOLUSD",1719674058164,13.42,141.92,141.87,33.42]
["bitfinex","SOLUSD",1719674059278,14.32823677,141.93,141.87,33.42]
["bitfinex","SOLUSD",1719674059488,0.90823677,141.92,141.87,33.42]
["bitfinex","SOLUSD",1719674062360,14.32823677,141.93,141.87,33.42]
["bitfinex","SOLUSD",1719674063398,13.42,141.93,141.87,33.42]
["bitfinex","SOLUSD",1719674063926,0.90823677,141.92,141.87,33.42]
["bitfinex","SOLUSD",1719674064389,13.42,141.92,141.87,33.42]
["bitfinex","SOLUSD",1719674065376,13.42,141.93,141.88,13.42]
["bitfinex","SOLUSD",1719674065565,13.42,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719674066397,0.90823677,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719674066784,0.90823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674067901,14.32823677,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674068089,13.42,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674068584,0.90823677,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719674068767,13.42,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674068967,0.90823677,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719674069172,13.42,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674070093,0.90823677,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719674070269,13.42,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719674070470,14.32823677,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674070696,0.90823677,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674073605,14.32823677,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674073771,0.90823677,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719674074700,13.42,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674074878,13.42,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674075296,0.90823677,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719674076110,13.42,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674078424,0.90823677,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719674078594,13.42,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719674078796,0.90823677,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674079692,0.90823677,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719674079889,0.90823677,141.94,141.88,20.95434304]
["bitfinex","SOLUSD",1719674080192,13.42,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719674080507,13.42,141.94,141.9,1.40918647]
["bitfinex","SOLUSD",1719674081023,13.42,141.95,141.9,1.40918647]
["bitfinex","SOLUSD",1719674081226,0.90823677,141.96,141.89,33.42]
["bitfinex","SOLUSD",1719674081396,13.42,141.94,141.89,33.42]
["bitfinex","SOLUSD",1719674082622,13.42,141.95,141.89,33.42]
["bitfinex","SOLUSD",1719674083613,13.42,141.95,141.9,15.5576]
["bitfinex","SOLUSD",1719674083910,13.42,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719674084591,0.90823677,141.98,141.92,1.40894701]
["bitfinex","SOLUSD",1719674084824,0.90823677,141.98,141.91,33.42]
["bitfinex","SOLUSD",1719674084825,13.42,141.97,141.91,33.42]
["bitfinex","SOLUSD",1719674085120,14.32823677,141.98,141.92,13.42]
["bitfinex","SOLUSD",1719674085292,14.32823677,141.98,141.93,20.0]
["bitfinex","SOLUSD",1719674085492,0.90823677,141.98,141.93,33.42]
["bitfinex","SOLUSD",1719674085717,14.32823677,141.98,141.93,39.545]
["bitfinex","SOLUSD",1719674086448,0.90823677,141.98,141.93,39.545]
["bitfinex","SOLUSD",1719674086601,13.42,141.98,141.93,39.545]
["bitfinex","SOLUSD",1719674086921,0.90823677,142.01,141.93,39.545]
["bitfinex","SOLUSD",1719674087127,13.42,141.99,141.93,39.545]
["bitfinex","SOLUSD",1719674087431,13.42,141.98,141.93,39.545]
["bitfinex","SOLUSD",1719674089115,0.90823677,142.01,141.93,39.545]
["bitfinex","SOLUSD",1719674089317,13.42,141.99,141.93,39.545]
["bitfinex","SOLUSD",1719674092616,13.42,141.99,141.94,15.8915]
["bitfinex","SOLUSD",1719674092936,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674093326,0.90823677,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719674093532,13.42,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719674093911,13.42,142.0,141.96,1.40862936]
["bitfinex","SOLUSD",1719674096448,0.90823677,142.02,141.95,33.42]
["bitfinex","SOLUSD",1719674096648,13.42,142.0,141.95,33.42]
["bitfinex","SOLUSD",1719674096833,0.90823677,142.01,141.95,33.42]
["bitfinex","SOLUSD",1719674097144,13.42,142.0,141.95,33.42]
["bitfinex","SOLUSD",1719674098356,13.42,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719674098935,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674101354,0.90823677,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719674101656,13.42,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719674102256,0.90823677,142.02,141.95,20.0]
["bitfinex","SOLUSD",1719674102460,0.90823677,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719674102967,13.42,142.0,141.95,33.42]
["bitfinex","SOLUSD",1719674104468,13.42,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719674104827,13.42,142.0,141.95,33.42]
["bitfinex","SOLUSD",1719674105161,14.32823677,142.01,141.95,33.42]
["bitfinex","SOLUSD",1719674105334,0.90823677,142.02,141.96,13.42]
["bitfinex","SOLUSD",1719674105539,14.32823677,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719674106165,13.42,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719674106334,4.63382549,142.03,141.98,30.47910194]
["bitfinex","SOLUSD",1719674106537,18.05382549,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674106863,4.63382549,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674107063,1.75254527,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719674107228,1.75254527,142.04,141.99,21.40829223]
["bitfinex","SOLUSD",1719674107551,15.17254527,142.04,141.99,21.40829223]
["bitfinex","SOLUSD",1719674110862,13.42,142.03,141.99,21.40829223]
["bitfinex","SOLUSD",1719674113774,13.42,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674114075,13.42,142.0,141.98,15.6507]
["bitfinex","SOLUSD",1719674114256,13.42,141.99,141.93,22.2586]
["bitfinex","SOLUSD",1719674114458,13.42,141.99,141.94,13.42]
["bitfinex","SOLUSD",1719674115470,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674115668,11.55868069,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674120467,13.42,141.96,141.89,35.6786]
["bitfinex","SOLUSD",1719674120652,14.32823677,141.95,141.89,35.6786]
["bitfinex","SOLUSD",1719674120845,13.42,141.95,141.89,35.6786]
["bitfinex","SOLUSD",1719674121045,13.42,141.94,141.89,35.6786]
["bitfinex","SOLUSD",1719674121294,13.42,141.93,141.89,22.2586]
["bitfinex","SOLUSD",1719674121440,7.52763677,141.99,141.89,15.906]
["bitfinex","SOLUSD",1719674121441,13.42,141.92,141.89,15.906]
["bitfinex","SOLUSD",1719674122376,0.90823677,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719674122674,13.0391,141.97,141.9,20.0]
["bitfinex","SOLUSD",1719674122675,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674123271,0.90823677,141.96,141.9,20.0]
["bitfinex","SOLUSD",1719674123478,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674124947,0.90823677,141.96,141.9,20.0]
["bitfinex","SOLUSD",1719674125164,13.42,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719674125774,13.42,141.95,141.9,33.42]
["bitfinex","SOLUSD",1719674126347,13.42,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719674126753,6.6194,141.99,141.9,20.0]
["bitfinex","SOLUSD",1719674126754,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674130078,13.42,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719674131354,0.90823677,141.95,141.9,20.0]
["bitfinex","SOLUSD",1719674131555,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674132091,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674134787,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674135165,13.42,141.91,141.9,20.0]
["bitfinex","SOLUSD",1719674140175,13.42,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719674140776,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674141065,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674142994,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674147982,13.42,141.93,141.9,20.0]
["bitfinex","SOLUSD",1719674148698,13.42,141.92,141.9,20.0]
["bitfinex","SOLUSD",1719674148902,13.42,141.91,141.9,20.0]
["bitfinex","SOLUSD",1719674149281,13.42,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674149595,13.42,141.89,141.87,20.0]
["bitfinex","SOLUSD",1719674150706,0.90823677,141.88,141.85,15.9478]
["bitfinex","SOLUSD",1719674150886,13.42,141.87,141.85,15.9478]
["bitfinex","SOLUSD",1719674152592,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674152900,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674160103,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674160989,13.42,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719674161187,6.76618947,141.93,141.83,20.0]
["bitfinex","SOLUSD",1719674161188,0.90823677,141.86,141.83,20.0]
["bitfinex","SOLUSD",1719674161553,13.42,141.84,141.83,20.0]
["bitfinex","SOLUSD",1719674161887,13.42,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719674162087,13.42,141.83,141.8,20.0]
["bitfinex","SOLUSD",1719674162418,13.42,141.83,141.79,15.8643]
["bitfinex","SOLUSD",1719674163409,0.90823677,141.88,141.79,15.8643]
["bitfinex","SOLUSD",1719674163619,53.68,141.89,141.8,13.42]
["bitfinex","SOLUSD",1719674163795,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719674164895,0.90823677,141.88,141.83,13.42]
["bitfinex","SOLUSD",1719674165115,0.90823677,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719674165518,13.42,141.87,141.81,33.42]
["bitfinex","SOLUSD",1719674165893,0.90823677,141.9,141.82,13.42]
["bitfinex","SOLUSD",1719674166119,13.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719674166309,0.90823677,141.89,141.83,20.0]
["bitfinex","SOLUSD",1719674166693,13.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719674167320,0.90823677,141.89,141.83,20.0]
["bitfinex","SOLUSD",1719674167526,13.42,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719674168531,0.90823677,141.9,141.83,33.42]
["bitfinex","SOLUSD",1719674169332,13.42,141.88,141.83,33.42]
["bitfinex","SOLUSD",1719674170720,13.42,141.91,141.86,13.42]
["bitfinex","SOLUSD",1719674170910,14.32823677,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719674171112,13.42,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719674171419,13.42,141.92,141.87,33.42]
["bitfinex","SOLUSD",1719674172225,0.90823677,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674172515,13.42,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719674172935,0.90823677,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719674173234,14.32823677,141.91,141.85,33.42]
["bitfinex","SOLUSD",1719674173431,13.42,141.91,141.85,33.42]
["bitfinex","SOLUSD",1719674174533,0.90823677,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674174717,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674177517,14.32823677,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674177714,13.42,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674179841,0.90823677,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719674180544,13.42,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674182634,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674183033,13.42,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674183234,0.90823677,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674183433,14.32823677,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674183637,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674184758,0.90823677,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674185120,14.32823677,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674185359,13.42,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674190461,0.90823677,141.92,141.85,20.0]
["bitfinex","SOLUSD",1719674190641,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674193428,0.90823677,141.92,141.85,20.0]
["bitfinex","SOLUSD",1719674193655,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674193950,14.32823677,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674194130,13.42,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719674194534,13.42,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719674195027,13.42,141.86,141.84,15.8643]
["bitfinex","SOLUSD",1719674196048,13.42,141.87,141.84,15.8643]
["bitfinex","SOLUSD",1719674196232,13.42,141.87,141.85,20.0]
["bitfinex","SOLUSD",1719674197551,0.90823677,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719674197749,14.32823677,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719674198062,13.42,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719674198728,13.42,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719674198957,0.90823677,141.88,141.81,20.0]
["bitfinex","SOLUSD",1719674199135,13.42,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719674201754,13.42,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719674203650,0.90823677,141.88,141.82,13.42]
["bitfinex","SOLUSD",1719674203847,13.42,141.88,141.83,33.42]
["bitfinex","SOLUSD",1719674204048,0.90823677,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719674204248,14.32823677,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719674204468,13.42,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719674204768,13.42,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719674205057,13.42,141.87,141.81,33.42]
["bitfinex","SOLUSD",1719674215477,0.90823677,141.9,141.83,13.42]
["bitfinex","SOLUSD",1719674215647,13.42,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719674216756,13.42,141.89,141.84,33.42]
["bitfinex","SOLUSD",1719674217447,0.90823677,141.9,141.84,33.42]
["bitfinex","SOLUSD",1719674217768,14.32823677,141.9,141.85,13.42]
["bitfinex","SOLUSD",1719674218066,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674218272,14.32823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674219770,0.90823677,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674220354,13.42,141.9,141.86,21.40963237]
["bitfinex","SOLUSD",1719674220355,0.90823677,141.9,141.86,21.40963237]
["bitfinex","SOLUSD",1719674220555,14.32823677,141.9,141.86,21.40963237]
["bitfinex","SOLUSD",1719674221277,14.32823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674223555,14.32823677,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674224958,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674225573,0.90823677,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674225749,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674225948,14.32823677,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674230992,14.32823677,141.9,141.85,33.42]
["bitfinex","SOLUSD",1719674231285,3.67776174,141.94,141.88,13.42]
["bitfinex","SOLUSD",1719674231496,14.32823677,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719674232270,13.42,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719674232472,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674232676,13.42,141.9,141.85,33.42]
["bitfinex","SOLUSD",1719674232978,13.42,141.91,141.85,33.42]
["bitfinex","SOLUSD",1719674233687,14.32823677,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674233864,13.42,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674234061,13.42,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719674234591,13.42,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719674235676,0.90823677,141.94,141.85,33.42]
["bitfinex","SOLUSD",1719674235878,13.42,141.9,141.85,33.42]
["bitfinex","SOLUSD",1719674238988,13.42,141.91,141.85,33.42]
["bitfinex","SOLUSD",1719674239181,0.90823677,141.9,141.85,33.42]
["bitfinex","SOLUSD",1719674240874,0.90823677,141.94,141.85,33.42]
["bitfinex","SOLUSD",1719674241387,13.42,141.91,141.85,33.42]
["bitfinex","SOLUSD",1719674243886,13.42,141.9,141.85,33.42]
["bitfinex","SOLUSD",1719674245978,13.42,141.9,141.85,28.571922]
["bitfinex","SOLUSD",1719674247383,13.42,141.88,141.85,28.571922]
["bitfinex","SOLUSD",1719674248199,13.42,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674250668,13.42,141.87,141.85,8.571922]
["bitfinex","SOLUSD",1719674252970,13.42,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674257480,0.90823677,141.9,141.85,8.571922]
["bitfinex","SOLUSD",1719674257682,13.42,141.88,141.85,8.571922]
["bitfinex","SOLUSD",1719674263106,0.90823677,141.9,141.85,8.571922]
["bitfinex","SOLUSD",1719674263281,13.42,141.89,141.85,8.571922]
["bitfinex","SOLUSD",1719674266907,0.90823677,141.88,141.85,8.571922]
["bitfinex","SOLUSD",1719674267402,14.32823677,141.89,141.85,8.571922]
["bitfinex","SOLUSD",1719674268406,13.42,141.89,141.85,8.571922]
["bitfinex","SOLUSD",1719674268904,13.42,141.87,141.85,8.571922]
["bitfinex","SOLUSD",1719674269286,0.90823677,141.9,141.85,23.731522]
["bitfinex","SOLUSD",1719674269493,13.42,141.88,141.85,23.731522]
["bitfinex","SOLUSD",1719674270000,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674273486,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674273817,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674275295,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674275501,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674275711,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674276026,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674278002,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674281927,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674282997,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674285106,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674286413,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674294618,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674294910,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674295108,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674295337,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674298430,13.42,141.87,141.85,8.571922]
["bitfinex","SOLUSD",1719674298633,14.32823677,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674298830,13.42,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674299037,13.42,141.86,141.85,28.571922]
["bitfinex","SOLUSD",1719674303720,13.42,141.87,141.85,28.571922]
["bitfinex","SOLUSD",1719674305523,0.90823677,141.9,141.85,28.571922]
["bitfinex","SOLUSD",1719674305723,13.42,141.88,141.85,28.571922]
["bitfinex","SOLUSD",1719674306842,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674307736,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674311031,0.90823677,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674311343,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674314852,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674318446,4.59763154,141.93,141.86,20.0]
["bitfinex","SOLUSD",1719674318649,13.42,141.92,141.87,15.9569]
["bitfinex","SOLUSD",1719674318949,13.42,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674319543,0.90823677,141.94,141.88,20.0]
["bitfinex","SOLUSD",1719674319744,13.42,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674320459,13.42,141.91,141.88,20.0]
["bitfinex","SOLUSD",1719674321034,13.42,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719674321232,13.42,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719674324879,13.42,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674325058,13.42,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674325940,0.90823677,141.95,141.86,20.0]
["bitfinex","SOLUSD",1719674325941,13.42,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719674329071,13.42,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674332078,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674332579,13.42,141.88,141.85,8.571922]
["bitfinex","SOLUSD",1719674334058,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674335150,13.42,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674335954,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674339850,0.90823677,141.92,141.86,20.0]
["bitfinex","SOLUSD",1719674340055,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674340651,13.42,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674342692,13.42,141.89,141.85,8.571922]
["bitfinex","SOLUSD",1719674342693,0.90823677,141.88,141.85,8.571922]
["bitfinex","SOLUSD",1719674342856,13.42,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674343986,0.90823677,141.88,141.85,28.571922]
["bitfinex","SOLUSD",1719674344173,13.42,141.86,141.85,28.571922]
["bitfinex","SOLUSD",1719674351681,0.90823677,141.91,141.85,28.571922]
["bitfinex","SOLUSD",1719674351886,0.90823677,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719674351887,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674353274,0.90823677,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719674353581,13.42,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674353788,13.42,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674354177,0.90823677,141.95,141.86,33.42]
["bitfinex","SOLUSD",1719674354486,13.42,141.91,141.86,33.42]
["bitfinex","SOLUSD",1719674356276,0.90823677,141.95,141.86,33.42]
["bitfinex","SOLUSD",1719674356474,13.42,141.91,141.86,33.42]
["bitfinex","SOLUSD",1719674361201,0.90823677,141.95,141.86,33.42]
["bitfinex","SOLUSD",1719674361497,7.67442624,141.96,141.89,13.42]
["bitfinex","SOLUSD",1719674361699,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674362404,13.42,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719674363600,13.42,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719674367907,13.42,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719674369605,13.42,141.94,141.89,33.42]
["bitfinex","SOLUSD",1719674370705,0.90823677,141.99,141.89,33.42]
["bitfinex","SOLUSD",1719674370907,13.42,141.95,141.89,33.42]
["bitfinex","SOLUSD",1719674375689,0.90823677,141.98,141.9,13.42]
["bitfinex","SOLUSD",1719674375904,13.42,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719674377613,0.90823677,141.99,141.91,20.0]
["bitfinex","SOLUSD",1719674377921,13.42,141.95,141.91,20.0]
["bitfinex","SOLUSD",1719674378720,0.90823677,141.98,141.91,36.1328]
["bitfinex","SOLUSD",1719674379022,13.42,141.95,141.91,36.1328]
["bitfinex","SOLUSD",1719674394030,0.90823677,141.99,141.91,36.1328]
["bitfinex","SOLUSD",1719674394265,13.42,141.96,141.91,36.1328]
["bitfinex","SOLUSD",1719674394423,0.90823677,141.99,141.92,14.82877712]
["bitfinex","SOLUSD",1719674394624,0.90823677,141.99,141.93,21.40870764]
["bitfinex","SOLUSD",1719674394625,13.42,141.98,141.93,21.40870764]
["bitfinex","SOLUSD",1719674394834,6.76618947,142.0,141.93,21.40870764]
["bitfinex","SOLUSD",1719674395335,13.42,141.98,141.93,14.82870764]
["bitfinex","SOLUSD",1719674395531,6.76618947,142.0,141.94,20.0]
["bitfinex","SOLUSD",1719674395731,13.42,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719674400040,13.42,141.97,141.94,20.0]
["bitfinex","SOLUSD",1719674400227,13.42,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719674401039,0.90823677,141.99,141.93,20.0]
["bitfinex","SOLUSD",1719674401237,13.42,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719674402022,13.42,141.97,141.92,20.0]
["bitfinex","SOLUSD",1719674402925,13.42,141.96,141.92,20.0]
["bitfinex","SOLUSD",1719674411352,0.90823677,141.99,141.92,20.0]
["bitfinex","SOLUSD",1719674411647,13.42,141.97,141.92,20.0]
["bitfinex","SOLUSD",1719674411830,13.42,141.97,141.92,33.42]
["bitfinex","SOLUSD",1719674413849,13.42,141.95,141.92,20.0]
["bitfinex","SOLUSD",1719674414033,13.42,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719674414351,13.42,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719674416651,13.42,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719674418043,13.42,141.95,141.92,20.0]
["bitfinex","SOLUSD",1719674420060,13.42,141.96,141.92,20.0]
["bitfinex","SOLUSD",1719674420555,13.42,141.95,141.92,20.0]
["bitfinex","SOLUSD",1719674421857,13.42,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719674423660,13.42,141.93,141.92,20.0]
["bitfinex","SOLUSD",1719674426162,13.42,141.93,141.89,20.0]
["bitfinex","SOLUSD",1719674426453,13.42,141.92,141.89,20.0]
["bitfinex","SOLUSD",1719674437367,13.42,141.9,141.85,8.571922]
["bitfinex","SOLUSD",1719674437571,13.42,141.86,141.85,8.571922]
["bitfinex","SOLUSD",1719674438661,13.42,141.87,141.85,8.571922]
["bitfinex","SOLUSD",1719674438853,13.42,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719674440961,0.90823677,141.94,141.86,20.0]
["bitfinex","SOLUSD",1719674441273,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674441454,13.42,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719674447563,13.42,141.88,141.86,20.0]
["bitfinex","SOLUSD",1719674450778,0.90823677,141.94,141.86,20.0]
["bitfinex","SOLUSD",1719674450974,13.42,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719674452053,13.42,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719674452473,13.42,141.91,141.86,33.42]
["bitfinex","SOLUSD",1719674452781,0.90823677,141.94,141.86,54.62]
["bitfinex","SOLUSD",1719674452782,13.42,141.92,141.86,54.62]
["bitfinex","SOLUSD",1719674453476,13.42,141.91,141.86,54.62]
["bitfinex","SOLUSD",1719674454184,13.42,141.91,141.86,41.2]
["bitfinex","SOLUSD",1719674455067,13.42,141.92,141.87,13.42]
["bitfinex","SOLUSD",1719674455264,13.42,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719674455482,13.42,141.92,141.86,54.62]
["bitfinex","SOLUSD",1719674456988,0.90823677,141.95,141.86,54.62]
["bitfinex","SOLUSD",1719674457188,13.42,141.92,141.86,54.62]
["bitfinex","SOLUSD",1719674460998,0.90823677,141.95,141.87,6.1542]
["bitfinex","SOLUSD",1719674461177,7.67442624,141.97,141.88,70.8597]
["bitfinex","SOLUSD",1719674461382,13.42,141.94,141.89,13.42]
["bitfinex","SOLUSD",1719674461578,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674461797,7.67442624,141.97,141.9,20.0]
["bitfinex","SOLUSD",1719674461976,13.42,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719674462393,0.90823677,141.98,141.91,21.2]
["bitfinex","SOLUSD",1719674462568,13.42,141.97,141.92,55.8139]
["bitfinex","SOLUSD",1719674462774,13.42,141.98,141.92,55.8139]
["bitfinex","SOLUSD",1719674463097,13.42,141.98,141.93,1.40864525]
["bitfinex","SOLUSD",1719674465403,13.42,141.97,141.93,1.40864525]
["bitfinex","SOLUSD",1719674467089,13.42,141.96,141.92,42.3939]
["bitfinex","SOLUSD",1719674470395,0.90823677,142.01,141.92,42.3939]
["bitfinex","SOLUSD",1719674470595,13.42,141.97,141.92,42.3939]
["bitfinex","SOLUSD",1719674470900,13.42,141.97,141.92,55.8139]
["bitfinex","SOLUSD",1719674471791,0.90823677,142.02,141.92,55.8139]
["bitfinex","SOLUSD",1719674472001,13.42,141.97,141.92,55.8139]
["bitfinex","SOLUSD",1719674472186,13.42,141.97,141.92,42.3939]
["bitfinex","SOLUSD",1719674474909,13.42,141.97,141.92,55.8139]
["bitfinex","SOLUSD",1719674477803,13.42,141.97,141.92,42.3939]
["bitfinex","SOLUSD",1719674478906,13.42,141.97,141.92,55.8139]
["bitfinex","SOLUSD",1719674479804,0.90823677,142.01,141.93,22.60869899]
["bitfinex","SOLUSD",1719674480105,13.42,142.0,141.94,33.42]
["bitfinex","SOLUSD",1719674480309,13.42,142.0,141.95,1.40843775]
["bitfinex","SOLUSD",1719674480483,13.42,142.0,141.96,1.40843747]
["bitfinex","SOLUSD",1719674481502,13.42,141.99,141.94,33.42]
["bitfinex","SOLUSD",1719674481801,0.90823677,142.02,141.94,33.42]
["bitfinex","SOLUSD",1719674481984,0.90823677,142.03,141.94,33.42]
["bitfinex","SOLUSD",1719674482186,13.42,141.99,141.94,33.42]
["bitfinex","SOLUSD",1719674483191,13.42,141.98,141.94,20.0]
["bitfinex","SOLUSD",1719674483392,13.42,141.99,141.93,20.0]
["bitfinex","SOLUSD",1719674483711,13.42,141.99,141.94,1.40853731]
["bitfinex","SOLUSD",1719674484512,13.42,141.98,141.94,1.40853731]
["bitfinex","SOLUSD",1719674485312,0.90823677,142.03,141.93,54.62]
["bitfinex","SOLUSD",1719674485516,0.90823677,142.03,141.95,15.0878]
["bitfinex","SOLUSD",1719674485723,1.75254527,142.04,141.96,39.4262]
["bitfinex","SOLUSD",1719674485911,13.42,142.01,141.96,39.4262]
["bitfinex","SOLUSD",1719674487901,13.42,142.01,141.96,26.0062]
["bitfinex","SOLUSD",1719674490920,1.75254527,142.04,141.96,39.4262]
["bitfinex","SOLUSD",1719674491127,13.42,142.02,141.96,39.4262]
["bitfinex","SOLUSD",1719674491893,13.42,142.02,141.96,26.0062]
["bitfinex","SOLUSD",1719674492210,13.42,142.02,141.96,39.4262]
["bitfinex","SOLUSD",1719674492994,13.42,142.01,141.96,39.4262]
["bitfinex","SOLUSD",1719674493397,1.75254527,142.04,141.96,39.4262]
["bitfinex","SOLUSD",1719674493622,13.42,142.01,141.96,39.4262]
["bitfinex","SOLUSD",1719674497226,1.75254527,142.04,141.96,39.4262]
["bitfinex","SOLUSD",1719674497530,13.42,142.01,141.96,39.4262]
["bitfinex","SOLUSD",1719674498907,13.42,142.01,141.96,26.0062]
["bitfinex","SOLUSD",1719674500316,13.42,142.01,141.96,39.4262]
["bitfinex","SOLUSD",1719674503843,13.42,141.97,141.95,15.0878]
["bitfinex","SOLUSD",1719674504003,13.42,141.96,141.92,43.7693]
["bitfinex","SOLUSD",1719674505530,13.42,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719674509515,0.90823677,142.02,141.93,20.0]
["bitfinex","SOLUSD",1719674509713,13.42,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719674509915,13.42,141.97,141.93,20.0]
["bitfinex","SOLUSD",1719674511042,0.90823677,142.02,141.93,54.62]
["bitfinex","SOLUSD",1719674511337,13.42,142.01,141.95,34.62]
["bitfinex","SOLUSD",1719674511635,13.42,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719674513041,13.42,142.01,141.96,20.0]
["bitfinex","SOLUSD",1719674513344,13.42,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719674514550,14.32823677,142.03,141.96,20.0]
["bitfinex","SOLUSD",1719674514842,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674518447,13.42,141.99,141.96,1.40854962]
["bitfinex","SOLUSD",1719674518635,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674518829,4.593494,142.03,141.96,1.4085069]
["bitfinex","SOLUSD",1719674519044,13.42,142.0,141.96,1.4085069]
["bitfinex","SOLUSD",1719674520248,13.42,141.99,141.96,1.4085069]
["bitfinex","SOLUSD",1719674521635,13.42,141.99,141.95,20.0]
["bitfinex","SOLUSD",1719674522447,18.013494,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719674522645,13.42,142.0,141.95,20.0]
["bitfinex","SOLUSD",1719674524336,58.273494,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719674524538,13.42,141.96,141.95,20.0]
["bitfinex","SOLUSD",1719674524741,13.42,141.96,141.92,22.5693]
["bitfinex","SOLUSD",1719674525252,13.42,141.97,141.92,22.5693]
["bitfinex","SOLUSD",1719674525457,13.42,141.97,141.92,43.7693]
["bitfinex","SOLUSD",1719674525629,11.35968347,142.03,141.92,43.7693]
["bitfinex","SOLUSD",1719674525836,13.42,141.97,141.92,43.7693]
["bitfinex","SOLUSD",1719674526031,3.68525723,142.02,141.92,22.5693]
["bitfinex","SOLUSD",1719674526259,13.42,141.95,141.92,22.5693]
["bitfinex","SOLUSD",1719674527435,13.42,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719674527837,0.90823677,142.01,141.93,41.2]
["bitfinex","SOLUSD",1719674528046,13.42,142.0,141.95,13.42]
["bitfinex","SOLUSD",1719674528230,13.42,142.0,141.96,20.0]
["bitfinex","SOLUSD",1719674528953,14.32823677,142.03,141.95,20.0]
["bitfinex","SOLUSD",1719674529139,13.42,141.99,141.94,20.0]
["bitfinex","SOLUSD",1719674529369,54.58823677,142.03,141.94,41.2]
["bitfinex","SOLUSD",1719674529955,54.58823677,142.03,141.94,54.62]
["bitfinex","SOLUSD",1719674531130,0.90823677,142.02,141.94,54.62]
["bitfinex","SOLUSD",1719674533951,13.42,142.0,141.94,54.62]
["bitfinex","SOLUSD",1719674534435,54.58823677,142.03,141.94,54.62]
["bitfinex","SOLUSD",1719674534436,0.90823677,142.03,141.96,50.6691]
["bitfinex","SOLUSD",1719674534747,1.75254527,142.04,141.97,20.0]
["bitfinex","SOLUSD",1719674534933,13.42,142.01,141.97,23.697542]
["bitfinex","SOLUSD",1719674536552,13.42,142.01,141.97,29.938042]
["bitfinex","SOLUSD",1719674536726,1.75254527,142.04,141.97,29.938042]
["bitfinex","SOLUSD",1719674536931,13.42,142.01,141.97,29.938042]
["bitfinex","SOLUSD",1719674537127,13.42,142.02,141.97,29.938042]
["bitfinex","SOLUSD",1719674538061,13.42,142.01,141.97,29.938042]
["bitfinex","SOLUSD",1719674540534,13.42,142.0,141.97,29.938042]
["bitfinex","SOLUSD",1719674542660,13.42,142.03,141.97,23.697542]
["bitfinex","SOLUSD",1719674542860,13.42,141.98,141.97,20.0]
["bitfinex","SOLUSD",1719674543162,13.42,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719674543360,13.42,141.99,141.96,16.0491]
["bitfinex","SOLUSD",1719674545153,13.42,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719674550539,0.90823677,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719674550738,13.42,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719674552064,0.90823677,142.03,141.97,20.0]
["bitfinex","SOLUSD",1719674552361,13.42,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719674555560,13.42,141.99,141.97,20.0]
["bitfinex","SOLUSD",1719674557172,13.42,142.0,141.97,20.0]
["bitfinex","SOLUSD",1719674558066,13.42,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719674558964,1.75254527,142.04,141.97,20.0]
["bitfinex","SOLUSD",1719674559141,13.42,142.02,141.97,20.0]
["bitfinex","SOLUSD",1719674560665,13.42,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719674562953,1.75254527,142.04,141.97,20.0]
["bitfinex","SOLUSD",1719674563140,13.42,142.01,141.97,20.0]
["bitfinex","SOLUSD",1719674569570,1.75254527,142.04,141.98,6.2722]
["bitfinex","SOLUSD",1719674569769,13.42,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674571461,13.42,142.02,141.99,20.0]
["bitfinex","SOLUSD",1719674575669,13.42,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674579660,0.8443085,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719674579986,13.42,142.03,141.99,20.0]
["bitfinex","SOLUSD",1719674580876,0.8443085,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719674581070,0.8443085,142.04,142.0,1.40797447]
["bitfinex","SOLUSD",1719674581269,0.8443085,142.04,142.0,16.72757447]
["bitfinex","SOLUSD",1719674581474,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674582087,14.2643085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674582283,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674584764,0.8443085,142.04,142.01,54.62]
["bitfinex","SOLUSD",1719674585683,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674587375,0.8443085,142.04,142.01,41.2]
["bitfinex","SOLUSD",1719674587577,0.8443085,142.04,142.01,54.62]
["bitfinex","SOLUSD",1719674589772,0.8443085,142.04,142.02,13.42]
["bitfinex","SOLUSD",1719674589980,0.8443085,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719674591389,0.8443085,142.04,142.02,33.42]
["bitfinex","SOLUSD",1719674597898,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674598974,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674600094,0.8443085,142.04,142.01,33.42]
["bitfinex","SOLUSD",1719674600696,0.8443085,142.04,142.01,54.62]
["bitfinex","SOLUSD",1719674605311,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674605486,0.8443085,142.04,142.01,33.42]
["bitfinex","SOLUSD",1719674611603,0.8443085,142.04,142.01,20.0]
["bitfinex","SOLUSD",1719674611802,0.8443085,142.04,142.01,33.42]
["bitfinex","SOLUSD",1719674613213,0.8443085,142.04,142.02,13.42]
["bitfinex","SOLUSD",1719674613504,0.8443085,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719674624193,0.8443085,142.04,142.03,34.82768806]
["bitfinex","SOLUSD",1719674625313,0.8443085,142.04,142.03,20.0]
["bitfinex","SOLUSD",1719674633203,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674635323,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674635716,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674637226,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674637422,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674638617,0.8443085,142.04,142.03,1.40783761]
["bitfinex","SOLUSD",1719674639115,0.8443085,142.04,142.02,33.42]
["bitfinex","SOLUSD",1719674639929,0.8443085,142.04,142.02,40.484]
["bitfinex","SOLUSD",1719674640725,0.8443085,142.04,142.02,33.42]
["bitfinex","SOLUSD",1719674641032,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674643725,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674645240,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674645411,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674646025,0.8443085,142.04,142.03,1.40774029]
["bitfinex","SOLUSD",1719674648339,0.8443085,142.04,142.02,40.484]
["bitfinex","SOLUSD",1719674648512,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674648713,0.8443085,142.04,142.02,33.42]
["bitfinex","SOLUSD",1719674649013,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674649729,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674650640,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674652235,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674659449,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674659754,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674660246,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674660948,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674661146,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674662249,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674663656,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674665649,0.8443085,142.04,142.03,1.4078104]
["bitfinex","SOLUSD",1719674667149,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674668153,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674668341,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674669363,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674669944,0.8443085,142.04,142.02,20.0]
["bitfinex","SOLUSD",1719674670656,0.8443085,142.04,142.02,27.064]
["bitfinex","SOLUSD",1719674673143,0.8443085,142.04,142.03,1.40776598]
["bitfinex","SOLUSD",1719674677765,0.8443085,142.04,142.03,1.40774518]
["bitfinex","SOLUSD",1719674677960,0.8443085,142.04,142.03,36.02774518]
["bitfinex","SOLUSD",1719674678164,0.8443085,142.04,142.03,54.62]
["bitfinex","SOLUSD",1719674678740,0.8443085,142.04,142.03,41.2]
["bitfinex","SOLUSD",1719674678939,0.8443085,142.04,142.03,54.62]
["bitfinex","SOLUSD",1719674693778,0.8443085,142.04,142.03,61.684]
["bitfinex","SOLUSD",1719674694278,0.8443085,142.04,142.03,54.62]
["bitfinex","SOLUSD",1719674694979,0.8443085,142.04,142.03,61.684]
["bitfinex","SOLUSD",1719674704496,0.8443085,142.04,142.03,63.09140091]
["bitfinex","SOLUSD",1719674706889,19.3301,142.13,142.03,106.51140091]
["bitfinex","SOLUSD",1719674707090,19.3301,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719674707273,13.42,142.12,142.08,1.40690562]
["bitfinex","SOLUSD",1719674707471,13.42,142.12,142.08,21.40690562]
["bitfinex","SOLUSD",1719674711093,19.3301,142.13,142.08,21.40690562]
["bitfinex","SOLUSD",1719674711299,32.7501,142.13,142.08,34.82690562]
["bitfinex","SOLUSD",1719674711804,32.7501,142.13,142.08,33.42]
["bitfinex","SOLUSD",1719674711981,32.7501,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719674715588,13.42,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719674715778,13.42,142.11,142.08,20.0]
["bitfinex","SOLUSD",1719674715979,13.42,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719674716279,19.3301,142.13,142.07,20.0]
["bitfinex","SOLUSD",1719674716497,19.3301,142.13,142.07,41.18]
["bitfinex","SOLUSD",1719674716704,13.42,142.12,142.07,54.6]
["bitfinex","SOLUSD",1719674716916,26.4591,142.13,142.07,54.6]
["bitfinex","SOLUSD",1719674717205,13.42,142.12,142.07,54.6]
["bitfinex","SOLUSD",1719674717381,13.42,142.12,142.08,1.40720749]
["bitfinex","SOLUSD",1719674722916,13.0391,142.13,142.08,1.40720749]
["bitfinex","SOLUSD",1719674723087,13.42,142.12,142.08,1.40720749]
["bitfinex","SOLUSD",1719674724405,13.42,142.13,142.08,1.40720749]
["bitfinex","SOLUSD",1719674724787,13.42,142.13,142.08,14.82720749]
["bitfinex","SOLUSD",1719674724988,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674725289,13.42,142.13,142.1,1.40712433]
["bitfinex","SOLUSD",1719674725510,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674725511,13.42,142.13,142.11,1.40712447]
["bitfinex","SOLUSD",1719674726597,13.42,142.13,142.1,1.40712955]
["bitfinex","SOLUSD",1719674726913,13.42,142.13,142.11,1.40713001]
["bitfinex","SOLUSD",1719674727998,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674733815,13.94733677,142.16,142.09,20.0]
["bitfinex","SOLUSD",1719674734016,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674734227,13.42,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719674735209,13.42,142.14,142.09,33.42]
["bitfinex","SOLUSD",1719674736904,13.94733677,142.16,142.09,33.42]
["bitfinex","SOLUSD",1719674737108,13.42,142.14,142.1,1.40700378]
["bitfinex","SOLUSD",1719674737896,13.42,142.14,142.11,1.40701228]
["bitfinex","SOLUSD",1719674738725,13.42,142.14,142.09,54.6]
["bitfinex","SOLUSD",1719674743720,13.42,142.14,142.09,41.18]
["bitfinex","SOLUSD",1719674744020,13.42,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719674744229,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674745621,13.42,142.12,142.09,20.0]
["bitfinex","SOLUSD",1719674746599,13.42,142.11,142.09,20.0]
["bitfinex","SOLUSD",1719674747899,13.42,142.1,142.05,6.3644]
["bitfinex","SOLUSD",1719674748204,13.42,142.09,142.05,6.3644]
["bitfinex","SOLUSD",1719674749910,13.42,142.09,142.06,20.0]
["bitfinex","SOLUSD",1719674752308,13.42,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719674753614,13.42,142.1,142.07,1.40741538]
["bitfinex","SOLUSD",1719674753816,13.42,142.1,142.08,1.40741778]
["bitfinex","SOLUSD",1719674755138,13.42,142.11,142.08,1.40741778]
["bitfinex","SOLUSD",1719674759126,13.42,142.11,142.07,1.40737313]
["bitfinex","SOLUSD",1719674759315,13.42,142.11,142.08,1.40737316]
["bitfinex","SOLUSD",1719674760215,13.42,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719674760415,13.42,142.1,142.06,20.0]
["bitfinex","SOLUSD",1719674761539,13.42,142.11,142.06,20.0]
["bitfinex","SOLUSD",1719674761735,13.42,142.11,142.06,33.42]
["bitfinex","SOLUSD",1719674762137,0.90823677,142.14,142.06,54.6]
["bitfinex","SOLUSD",1719674762442,13.42,142.11,142.06,54.6]
["bitfinex","SOLUSD",1719674762816,13.42,142.11,142.06,61.664]
["bitfinex","SOLUSD",1719674766952,0.90823677,142.15,142.06,61.664]
["bitfinex","SOLUSD",1719674767242,13.42,142.12,142.06,61.664]
["bitfinex","SOLUSD",1719674769631,13.42,142.12,142.06,54.6]
["bitfinex","SOLUSD",1719674769833,13.42,142.11,142.06,54.6]
["bitfinex","SOLUSD",1719674771227,13.42,142.11,142.06,61.664]
["bitfinex","SOLUSD",1719674773047,13.42,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719674773228,13.42,142.12,142.08,20.0]
["bitfinex","SOLUSD",1719674778743,12.75732484,142.16,142.09,144.0926]
["bitfinex","SOLUSD",1719674779047,14.2643085,142.18,142.13,13.42]
["bitfinex","SOLUSD",1719674779232,14.2643085,142.18,142.14,21.4066656]
["bitfinex","SOLUSD",1719674779439,14.2643085,142.18,142.15,1.40666536]
["bitfinex","SOLUSD",1719674779827,0.8443085,142.18,142.14,49.687]
["bitfinex","SOLUSD",1719674788829,0.8443085,142.18,142.14,36.267]
["bitfinex","SOLUSD",1719674789155,13.42,142.17,142.14,36.267]
["bitfinex","SOLUSD",1719674790159,13.42,142.16,142.14,36.267]
["bitfinex","SOLUSD",1719674790452,0.8443085,142.18,142.14,36.267]
["bitfinex","SOLUSD",1719674790663,13.42,142.17,142.14,36.267]
["bitfinex","SOLUSD",1719674791154,14.2643085,142.18,142.14,36.267]
["bitfinex","SOLUSD",1719674795342,0.8443085,142.18,142.14,56.3444]
["bitfinex","SOLUSD",1719674808072,0.8443085,142.18,142.14,84.5804]
["bitfinex","SOLUSD",1719674808262,0.8443085,142.18,142.15,13.42]
["bitfinex","SOLUSD",1719674808461,0.8443085,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719674815869,0.8443085,142.18,142.16,33.42]
["bitfinex","SOLUSD",1719674818374,0.8443085,142.18,142.16,33.42]
["bitfinex","SOLUSD",1719674818576,0.8443085,142.18,142.17,1.40641635]
["bitfinex","SOLUSD",1719674821679,0.8443085,142.18,142.17,14.82641635]
["bitfinex","SOLUSD",1719674821862,0.8443085,142.18,142.17,33.42]
["bitfinex","SOLUSD",1719674825065,0.8443085,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719674825281,0.8443085,142.18,142.17,33.42]
["bitfinex","SOLUSD",1719674831482,0.8443085,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719674831675,0.8443085,142.18,142.17,33.42]
["bitfinex","SOLUSD",1719674835899,0.8443085,142.18,142.17,34.82632616]
["bitfinex","SOLUSD",1719674836803,0.8443085,142.18,142.17,33.42]
["bitfinex","SOLUSD",1719674851312,0.8443085,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719674851513,0.8443085,142.18,142.15,26.84]
["bitfinex","SOLUSD",1719674853017,0.8443085,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719674853213,13.42,142.17,142.15,13.42]
["bitfinex","SOLUSD",1719674853425,13.42,142.16,142.1,20.61806129]
["bitfinex","SOLUSD",1719674853599,13.8834085,142.18,142.1,1.627905]
["bitfinex","SOLUSD",1719674853923,13.42,142.14,142.12,13.42]
["bitfinex","SOLUSD",1719674854494,13.42,142.13,142.1,1.627905]
["bitfinex","SOLUSD",1719674854720,13.42,142.12,142.09,13.883409]
["bitfinex","SOLUSD",1719674855099,13.42,142.11,142.06,13.42]
["bitfinex","SOLUSD",1719674855291,13.42,142.11,142.07,30.0]
["bitfinex","SOLUSD",1719674855495,13.42,142.11,142.06,62.789753]
["bitfinex","SOLUSD",1719674855705,13.42,142.11,142.06,49.369753]
["bitfinex","SOLUSD",1719674855905,13.42,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719674857627,13.42,142.12,142.07,33.42]
["bitfinex","SOLUSD",1719674857821,0.90823677,142.14,142.07,33.42]
["bitfinex","SOLUSD",1719674857822,13.42,142.13,142.07,33.42]
["bitfinex","SOLUSD",1719674859115,6.0156,142.15,142.07,54.6]
["bitfinex","SOLUSD",1719674859316,13.42,142.13,142.08,14.82722468]
["bitfinex","SOLUSD",1719674859522,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674860207,13.42,142.14,142.09,33.42]
["bitfinex","SOLUSD",1719674860610,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674862625,6.0156,142.15,142.09,20.0]
["bitfinex","SOLUSD",1719674862825,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674863829,6.0156,142.15,142.09,20.0]
["bitfinex","SOLUSD",1719674864027,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674864417,13.42,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719674865350,4.848078,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719674865535,4.848078,142.13,142.08,27.056]
["bitfinex","SOLUSD",1719674866831,4.848078,142.13,142.08,20.0]
["bitfinex","SOLUSD",1719674867746,4.848078,142.13,142.08,33.42]
["bitfinex","SOLUSD",1719674869451,0.90823677,142.16,142.08,57.7473]
["bitfinex","SOLUSD",1719674869757,13.42,142.15,142.09,13.42]
["bitfinex","SOLUSD",1719674869957,13.42,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719674870136,13.42,142.15,142.1,33.42]
["bitfinex","SOLUSD",1719674872458,13.8834085,142.18,142.1,54.6]
["bitfinex","SOLUSD",1719674872459,0.8443085,142.18,142.1,54.6]
["bitfinex","SOLUSD",1719674872625,13.42,142.17,142.11,13.42]
["bitfinex","SOLUSD",1719674872957,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719674873121,13.42,142.17,142.12,33.42]
["bitfinex","SOLUSD",1719674874051,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719674876053,13.42,142.17,142.12,33.42]
["bitfinex","SOLUSD",1719674879243,0.8443085,142.18,142.12,33.42]
["bitfinex","SOLUSD",1719674879449,13.42,142.17,142.12,33.42]
["bitfinex","SOLUSD",1719674880547,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719674881542,13.42,142.17,142.12,33.42]
["bitfinex","SOLUSD",1719674882548,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719674882752,13.42,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719674883339,0.8443085,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719674883536,13.42,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719674884246,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719674884756,13.42,142.17,142.12,33.42]
["bitfinex","SOLUSD",1719674885361,0.8443085,142.18,142.13,1.40690344]
["bitfinex","SOLUSD",1719674885526,0.8443085,142.18,142.13,17.94300344]
["bitfinex","SOLUSD",1719674885727,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674885948,14.2643085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674888148,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674888750,14.2643085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674894041,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674895042,14.2643085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674900776,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674908992,0.8443085,142.18,142.14,33.42]
["bitfinex","SOLUSD",1719674909185,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674910286,14.2643085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674912012,0.8443085,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674928824,15.17254527,142.18,142.14,20.0]
["bitfinex","SOLUSD",1719674943425,0.90823677,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719674943630,0.90823677,142.17,142.09,6.1297]
["bitfinex","SOLUSD",1719674943631,13.42,142.15,142.09,6.1297]
["bitfinex","SOLUSD",1719674943925,13.42,142.12,142.09,6.1297]
["bitfinex","SOLUSD",1719674944225,0.90823677,142.14,142.08,15.2902]
["bitfinex","SOLUSD",1719674944226,13.42,142.11,142.08,15.2902]
["bitfinex","SOLUSD",1719674944741,13.42,142.12,142.08,15.2902]
["bitfinex","SOLUSD",1719674945115,0.90823677,142.16,142.08,15.2902]
["bitfinex","SOLUSD",1719674945318,13.42,142.15,142.09,13.42]
["bitfinex","SOLUSD",1719674945621,13.42,142.15,142.1,20.0]
["bitfinex","SOLUSD",1719674945826,14.32823677,142.14,142.1,20.0]
["bitfinex","SOLUSD",1719674946125,13.42,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719674946335,0.90823677,142.16,142.09,20.0]
["bitfinex","SOLUSD",1719674946507,13.42,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719674946908,0.90823677,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674947111,14.32823677,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674947306,13.42,142.13,142.09,20.0]
["bitfinex","SOLUSD",1719674947537,13.42,142.14,142.09,20.0]
["bitfinex","SOLUSD",1719674949433,0.90823677,142.16,142.09,33.42]
["bitfinex","SOLUSD",1719674949641,13.42,142.14,142.09,33.42]
["bitfinex","SOLUSD",1719674949933,13.42,142.15,142.1,13.42]
["bitfinex","SOLUSD",1719674950234,13.42,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719674951431,0.90823677,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719674951634,0.90823677,142.17,142.11,33.42]
["bitfinex","SOLUSD",1719674951837,13.42,142.17,142.11,33.42]
["bitfinex","SOLUSD",1719674952047,13.42,142.17,142.12,15.8304]
["bitfinex","SOLUSD",1719674952413,13.42,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719674955215,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674960839,13.42,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719674970747,0.90823677,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674970935,14.32823677,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674971139,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674976758,0.8443085,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719674976759,14.32823677,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719674977057,13.42,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719674982231,1.75254527,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719674982430,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674982846,0.90823677,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719674983048,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674983237,14.32823677,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719674983537,13.42,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719674983856,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674992661,0.8443085,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719674992846,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719674999063,14.32823677,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719674999374,13.42,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675000067,13.42,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719675001083,13.42,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675001443,1.75254527,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719675001655,13.42,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675004672,0.90823677,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719675004855,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719675005059,0.8443085,142.18,142.13,21.40458708]
["bitfinex","SOLUSD",1719675005260,13.42,142.16,142.13,21.40458708]
["bitfinex","SOLUSD",1719675006278,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719675007561,14.32823677,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675007763,13.42,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675010976,13.42,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719675014594,14.32823677,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719675014773,13.42,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719675015670,13.42,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719675015872,0.90823677,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719675016069,13.42,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719675016286,14.32823677,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719675016585,14.32823677,142.11,142.08,15.1181]
["bitfinex","SOLUSD",1719675016586,13.42,142.11,142.08,15.1181]
["bitfinex","SOLUSD",1719675016887,13.42,142.09,142.06,21.1585]
["bitfinex","SOLUSD",1719675017259,13.42,142.09,142.06,6.0404]
["bitfinex","SOLUSD",1719675018164,13.42,142.09,142.04,36.2766]
["bitfinex","SOLUSD",1719675018365,13.42,142.09,142.04,15.1181]
["bitfinex","SOLUSD",1719675018689,13.42,142.09,142.04,28.5381]
["bitfinex","SOLUSD",1719675019087,13.42,142.09,142.05,20.0]
["bitfinex","SOLUSD",1719675020161,13.42,142.09,142.05,21.40610564]
["bitfinex","SOLUSD",1719675020860,4.6077196,142.16,142.05,21.40610564]
["bitfinex","SOLUSD",1719675021095,13.42,142.1,142.05,34.82610564]
["bitfinex","SOLUSD",1719675022575,13.42,142.1,142.05,21.40610564]
["bitfinex","SOLUSD",1719675023788,0.90823677,142.16,142.06,1.0233789]
["bitfinex","SOLUSD",1719675023987,13.42,142.11,142.05,33.42]
["bitfinex","SOLUSD",1719675024290,13.42,142.11,142.06,13.42]
["bitfinex","SOLUSD",1719675024484,13.42,142.11,142.07,20.0]
["bitfinex","SOLUSD",1719675024871,0.90823677,142.16,142.08,21.1585]
["bitfinex","SOLUSD",1719675025071,13.42,142.15,142.09,33.42]
["bitfinex","SOLUSD",1719675025281,0.90823677,142.17,142.09,33.42]
["bitfinex","SOLUSD",1719675025493,13.42,142.15,142.1,13.42]
["bitfinex","SOLUSD",1719675025693,13.42,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719675028602,0.90823677,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719675028980,13.42,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719675031099,13.42,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719675031299,0.90823677,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719675036402,0.90823677,142.15,142.11,33.42]
["bitfinex","SOLUSD",1719675038799,13.42,142.16,142.11,33.42]
["bitfinex","SOLUSD",1719675040106,0.90823677,142.15,142.11,33.42]
["bitfinex","SOLUSD",1719675050713,13.42,142.16,142.11,33.42]
["bitfinex","SOLUSD",1719675050914,13.42,142.17,142.12,13.42]
["bitfinex","SOLUSD",1719675051219,13.42,142.17,142.13,20.0]
["bitfinex","SOLUSD",1719675059231,13.42,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719675059827,1.75254527,142.18,142.12,20.0]
["bitfinex","SOLUSD",1719675060124,13.42,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719675061113,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719675061312,0.90823677,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719675062241,13.42,142.17,142.12,20.0]
["bitfinex","SOLUSD",1719675062425,0.90823677,142.16,142.12,20.0]
["bitfinex","SOLUSD",1719675062628,0.90823677,142.16,142.12,35.9934]
["bitfinex","SOLUSD",1719675063233,0.8443085,142.18,142.12,35.9934]
["bitfinex","SOLUSD",1719675063411,13.42,142.17,142.12,35.9934]
["bitfinex","SOLUSD",1719675072825,13.42,142.17,142.12,42.3402]
["bitfinex","SOLUSD",1719675073131,14.2643085,142.18,142.12,55.7602]
["bitfinex","SOLUSD",1719675073731,14.2643085,142.18,142.13,0.47052738]
["bitfinex","SOLUSD",1719675073934,14.2643085,142.18,142.13,1.40686776]
["bitfinex","SOLUSD",1719675075533,15.17254527,142.18,142.13,1.40686776]
["bitfinex","SOLUSD",1719675075714,14.2643085,142.18,142.12,55.7602]
["bitfinex","SOLUSD",1719675075911,14.2643085,142.18,142.12,42.3402]
["bitfinex","SOLUSD",1719675078229,0.90823677,142.17,142.12,42.3402]
["bitfinex","SOLUSD",1719675079421,15.17254527,142.18,142.12,42.3402]
["bitfinex","SOLUSD",1719675080328,0.8443085,142.18,142.14,13.42]
["bitfinex","SOLUSD",1719675080534,0.8443085,142.18,142.15,20.0]
["bitfinex","SOLUSD",1719675082018,0.8443085,142.18,142.15,23.691741]
["bitfinex","SOLUSD",1719675082212,0.8443085,142.18,142.15,37.111741]
["bitfinex","SOLUSD",1719675083238,0.8443085,142.18,142.15,23.691741]
["bitfinex","SOLUSD",1719675086332,0.8443085,142.18,142.15,37.111741]
["bitfinex","SOLUSD",1719675086925,0.8443085,142.18,142.16,15.9114]
["bitfinex","SOLUSD",1719675087227,0.8443085,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719675090331,9.05191235,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719675090332,9.05190032,142.23,142.18,15.9114]
["bitfinex","SOLUSD",1719675090517,14.32823677,142.26,142.21,13.42]
["bitfinex","SOLUSD",1719675090724,0.90823677,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719675090924,13.42,142.26,142.22,20.0]
["bitfinex","SOLUSD",1719675091823,13.42,142.26,142.2,13.42]
["bitfinex","SOLUSD",1719675092136,13.42,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719675092637,0.90823677,142.28,142.21,20.0]
["bitfinex","SOLUSD",1719675092837,13.42,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719675093219,13.42,142.26,142.21,33.42]
["bitfinex","SOLUSD",1719675093725,13.42,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719675093925,13.42,142.26,142.2,13.42]
["bitfinex","SOLUSD",1719675094136,13.42,142.26,142.21,20.0]
["bitfinex","SOLUSD",1719675094856,13.42,142.26,142.21,33.42]
["bitfinex","SOLUSD",1719675095215,0.90823677,142.29,142.21,33.42]
["bitfinex","SOLUSD",1719675095415,13.42,142.26,142.21,33.42]
["bitfinex","SOLUSD",1719675096347,13.42,142.27,142.21,33.42]
["bitfinex","SOLUSD",1719675097214,0.90823677,142.29,142.22,16.0737]
["bitfinex","SOLUSD",1719675097420,13.42,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719675099242,13.42,142.28,142.24,0.46653864]
["bitfinex","SOLUSD",1719675100256,13.42,142.28,142.23,33.42]
["bitfinex","SOLUSD",1719675101454,0.90823677,142.31,142.23,33.42]
["bitfinex","SOLUSD",1719675101635,13.42,142.28,142.23,33.42]
["bitfinex","SOLUSD",1719675101835,0.90823677,142.31,142.23,33.42]
["bitfinex","SOLUSD",1719675102151,13.42,142.29,142.23,33.42]
["bitfinex","SOLUSD",1719675102360,1.75254527,142.32,142.23,33.42]
["bitfinex","SOLUSD",1719675102657,13.42,142.29,142.23,33.42]
["bitfinex","SOLUSD",1719675103240,13.42,142.29,142.24,13.42]
["bitfinex","SOLUSD",1719675103570,13.42,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719675105249,1.75254527,142.32,142.25,20.0]
["bitfinex","SOLUSD",1719675105476,13.42,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719675106082,0.90823677,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719675106390,13.42,142.27,142.25,20.0]
["bitfinex","SOLUSD",1719675106669,13.42,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719675107061,0.90823677,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719675107264,13.42,142.27,142.23,20.0]
["bitfinex","SOLUSD",1719675108079,0.90823677,142.29,142.23,20.0]
["bitfinex","SOLUSD",1719675108255,13.42,142.28,142.23,33.42]
["bitfinex","SOLUSD",1719675109297,13.42,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719675109948,13.42,142.28,142.23,33.42]
["bitfinex","SOLUSD",1719675110867,13.42,142.29,142.23,33.42]
["bitfinex","SOLUSD",1719675112785,13.42,142.3,142.24,13.42]
["bitfinex","SOLUSD",1719675112964,13.42,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719675113170,13.42,142.31,142.25,33.42]
["bitfinex","SOLUSD",1719675113471,0.90823677,142.3,142.25,33.42]
["bitfinex","SOLUSD",1719675113673,14.32823677,142.3,142.25,33.42]
["bitfinex","SOLUSD",1719675113889,1.75254527,142.32,142.25,33.42]
["bitfinex","SOLUSD",1719675114057,13.42,142.31,142.25,33.42]
["bitfinex","SOLUSD",1719675114473,13.42,142.31,142.26,16.5461]
["bitfinex","SOLUSD",1719675114681,13.42,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719675114907,1.75254527,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719675115181,13.42,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719675118376,13.42,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719675120666,13.42,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719675122461,1.75254527,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719675122660,13.42,142.3,142.27,20.0]
["bitfinex","SOLUSD",1719675123160,13.42,142.28,142.27,20.0]
["bitfinex","SOLUSD",1719675123573,13.42,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719675123763,0.90823677,142.3,142.23,20.0]
["bitfinex","SOLUSD",1719675124094,13.42,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719675124457,0.90823677,142.31,142.23,20.0]
["bitfinex","SOLUSD",1719675124653,0.90823677,142.31,142.23,33.42]
["bitfinex","SOLUSD",1719675125058,13.42,142.29,142.24,13.42]
["bitfinex","SOLUSD",1719675125296,13.42,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719675125463,0.90823677,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719675125666,13.42,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719675125866,13.42,142.3,142.25,20.0]
["bitfinex","SOLUSD",1719675126458,0.8443085,142.32,142.25,33.42]
["bitfinex","SOLUSD",1719675126661,13.42,142.3,142.25,33.42]
["bitfinex","SOLUSD",1719675127381,1.75254527,142.32,142.26,16.5461]
["bitfinex","SOLUSD",1719675127566,13.42,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719675128694,0.8443085,142.32,142.28,13.42]
["bitfinex","SOLUSD",1719675128871,0.8443085,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719675130489,0.8443085,142.32,142.29,33.42]
["bitfinex","SOLUSD",1719675131673,0.8443085,142.32,142.29,20.0]
["bitfinex","SOLUSD",1719675132004,0.8443085,142.32,142.29,13.42]
["bitfinex","SOLUSD",1719675132170,0.8443085,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719675134716,0.8443085,142.32,142.31,15.209]
["bitfinex","SOLUSD",1719675134871,0.8443085,142.32,142.31,35.209]
["bitfinex","SOLUSD",1719675135597,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675136687,0.8443085,142.32,142.31,35.209]
["bitfinex","SOLUSD",1719675136903,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675138571,0.8443085,142.32,142.31,35.209]
["bitfinex","SOLUSD",1719675138910,0.8443085,142.32,142.31,55.68]
["bitfinex","SOLUSD",1719675139998,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675140373,0.8443085,142.32,142.31,55.68]
["bitfinex","SOLUSD",1719675140789,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675141107,0.8443085,142.32,142.31,55.68]
["bitfinex","SOLUSD",1719675143272,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675144099,0.8443085,142.32,142.31,35.209]
["bitfinex","SOLUSD",1719675144297,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675144600,0.8443085,142.32,142.31,55.68]
["bitfinex","SOLUSD",1719675144773,0.8443085,142.32,142.31,48.629]
["bitfinex","SOLUSD",1719675146272,0.8443085,142.32,142.31,49.15799312]
["bitfinex","SOLUSD",1719675146476,0.8443085,142.32,142.31,69.799]
["bitfinex","SOLUSD",1719675147402,13.42,142.4,142.31,83.219]
["bitfinex","SOLUSD",1719675147704,13.8831,142.42,142.35,13.42]
["bitfinex","SOLUSD",1719675147875,13.8831,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675147876,13.42,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675148075,13.42,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719675148474,0.90823677,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719675148703,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675148904,14.32823677,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675149213,13.42,142.38,142.34,20.0]
["bitfinex","SOLUSD",1719675149393,13.42,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675149593,12.92,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675152485,0.90823677,142.41,142.34,20.0]
["bitfinex","SOLUSD",1719675152683,13.42,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675153307,13.42,142.4,142.34,33.42]
["bitfinex","SOLUSD",1719675154394,0.90823677,142.41,142.34,33.42]
["bitfinex","SOLUSD",1719675154594,13.42,142.4,142.34,33.42]
["bitfinex","SOLUSD",1719675154811,14.32823677,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675154995,13.42,142.39,142.34,33.42]
["bitfinex","SOLUSD",1719675155622,13.42,142.4,142.34,33.42]
["bitfinex","SOLUSD",1719675155831,0.90823677,142.39,142.34,20.0]
["bitfinex","SOLUSD",1719675156201,14.32823677,142.39,142.34,33.42]
["bitfinex","SOLUSD",1719675156502,0.90823677,142.41,142.34,33.42]
["bitfinex","SOLUSD",1719675156711,13.42,142.39,142.34,33.42]
["bitfinex","SOLUSD",1719675158693,0.90823677,142.41,142.35,15.006]
["bitfinex","SOLUSD",1719675158920,13.42,142.42,142.37,13.42]
["bitfinex","SOLUSD",1719675159121,0.90823677,142.45,142.38,20.0]
["bitfinex","SOLUSD",1719675159430,0.90823677,142.45,142.38,33.42]
["bitfinex","SOLUSD",1719675159602,13.42,142.43,142.38,33.42]
["bitfinex","SOLUSD",1719675160223,0.90823677,142.45,142.38,33.42]
["bitfinex","SOLUSD",1719675160431,0.90823677,142.45,142.38,20.0]
["bitfinex","SOLUSD",1719675160725,13.42,142.43,142.38,13.42]
["bitfinex","SOLUSD",1719675160931,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675161421,13.42,142.43,142.38,13.42]
["bitfinex","SOLUSD",1719675161594,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675162416,13.42,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675162813,13.42,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719675163124,13.42,142.42,142.37,13.42]
["bitfinex","SOLUSD",1719675163428,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675164547,0.90823677,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719675164839,0.90823677,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675165041,13.42,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675165443,0.90823677,142.44,142.36,33.42]
["bitfinex","SOLUSD",1719675165740,0.90823677,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719675166124,0.90823677,142.44,142.36,33.42]
["bitfinex","SOLUSD",1719675166306,0.90823677,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719675166514,0.90823677,142.44,142.36,33.42]
["bitfinex","SOLUSD",1719675168243,0.90823677,142.44,142.37,13.42]
["bitfinex","SOLUSD",1719675168410,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675168917,0.90823677,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719675169114,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675170041,0.90823677,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719675170342,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675170933,13.42,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719675171536,0.90823677,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675172930,0.90823677,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719675175433,0.90823677,142.44,142.37,13.42]
["bitfinex","SOLUSD",1719675175622,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675175814,13.42,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719675182633,0.8443085,142.47,142.38,20.0]
["bitfinex","SOLUSD",1719675182634,1.75254527,142.47,142.4,13.42]
["bitfinex","SOLUSD",1719675182824,14.2643085,142.47,142.41,33.42]
["bitfinex","SOLUSD",1719675183517,0.8443085,142.47,142.41,33.42]
["bitfinex","SOLUSD",1719675183718,0.8443085,142.47,142.41,20.0]
["bitfinex","SOLUSD",1719675183928,0.8443085,142.47,142.43,13.42]
["bitfinex","SOLUSD",1719675184123,0.8443085,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675186520,0.8443085,142.47,142.44,33.42]
["bitfinex","SOLUSD",1719675191025,0.8443085,142.47,142.45,14.82369235]
["bitfinex","SOLUSD",1719675191343,0.8443085,142.47,142.46,20.0]
["bitfinex","SOLUSD",1719675195342,0.8443085,142.47,142.46,33.42]
["bitfinex","SOLUSD",1719675195540,0.8443085,142.47,142.46,20.0]
["bitfinex","SOLUSD",1719675195847,0.8443085,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675196147,14.2643085,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675196342,14.2643085,142.47,142.43,16.249]
["bitfinex","SOLUSD",1719675196343,0.8443085,142.47,142.43,16.249]
["bitfinex","SOLUSD",1719675196527,0.8443085,142.47,142.44,13.42]
["bitfinex","SOLUSD",1719675196733,0.8443085,142.47,142.43,16.249]
["bitfinex","SOLUSD",1719675196734,0.8443085,142.47,142.43,29.669]
["bitfinex","SOLUSD",1719675197463,13.42,142.46,142.39,15.7394]
["bitfinex","SOLUSD",1719675197625,13.42,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675198045,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675198237,14.2643085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675198427,0.90823677,142.46,142.4,20.0]
["bitfinex","SOLUSD",1719675198930,14.32823677,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675199153,13.42,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675199339,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675201056,14.32823677,142.45,142.39,15.7394]
["bitfinex","SOLUSD",1719675201280,13.42,142.44,142.39,29.1594]
["bitfinex","SOLUSD",1719675202146,13.42,142.45,142.39,29.1594]
["bitfinex","SOLUSD",1719675202448,1.75254527,142.47,142.4,20.0]
["bitfinex","SOLUSD",1719675202652,13.42,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675202848,13.42,142.45,142.4,33.42]
["bitfinex","SOLUSD",1719675203060,13.42,142.45,142.41,1.40408502]
["bitfinex","SOLUSD",1719675203562,1.75254527,142.47,142.41,1.40408502]
["bitfinex","SOLUSD",1719675203772,0.8443085,142.47,142.43,13.42]
["bitfinex","SOLUSD",1719675203940,0.8443085,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675205179,13.42,142.46,142.44,20.0]
["bitfinex","SOLUSD",1719675205468,13.42,142.46,142.41,20.0]
["bitfinex","SOLUSD",1719675205949,13.42,142.46,142.41,33.42]
["bitfinex","SOLUSD",1719675207475,13.42,142.46,142.42,1.40403101]
["bitfinex","SOLUSD",1719675207640,13.42,142.46,142.43,1.40393243]
["bitfinex","SOLUSD",1719675207847,14.2643085,142.47,142.43,1.40393243]
["bitfinex","SOLUSD",1719675208263,14.2643085,142.47,142.43,21.40393243]
["bitfinex","SOLUSD",1719675210852,0.8443085,142.47,142.43,21.40393243]
["bitfinex","SOLUSD",1719675211266,0.8443085,142.47,142.43,34.82393243]
["bitfinex","SOLUSD",1719675211573,0.8443085,142.47,142.44,1.40389136]
["bitfinex","SOLUSD",1719675214475,15.17254527,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719675214676,15.17254527,142.47,142.4,20.0]
["bitfinex","SOLUSD",1719675216253,13.42,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675216452,13.42,142.45,142.4,33.42]
["bitfinex","SOLUSD",1719675216773,13.42,142.46,142.4,33.42]
["bitfinex","SOLUSD",1719675217072,13.42,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675217267,14.2643085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675218354,14.2643085,142.47,142.42,33.42]
["bitfinex","SOLUSD",1719675218787,0.8443085,142.47,142.42,33.42]
["bitfinex","SOLUSD",1719675219082,14.2643085,142.47,142.42,33.42]
["bitfinex","SOLUSD",1719675219656,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675220015,14.32823677,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675220277,0.8443085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675220481,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675220853,14.32823677,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675221056,13.42,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675222361,14.32823677,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719675222666,13.42,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675223060,13.42,142.45,142.4,33.42]
["bitfinex","SOLUSD",1719675223652,0.8443085,142.47,142.4,33.42]
["bitfinex","SOLUSD",1719675223985,14.2643085,142.47,142.41,13.42]
["bitfinex","SOLUSD",1719675224157,14.2643085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675224479,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675224779,14.32823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675224966,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675225487,14.2643085,142.47,142.42,33.42]
["bitfinex","SOLUSD",1719675225782,14.2643085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675225980,0.8443085,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675226169,14.2643085,142.47,142.42,13.42]
["bitfinex","SOLUSD",1719675226570,14.2643085,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719675234384,0.8443085,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719675234567,14.2643085,142.47,142.43,20.0]
["bitfinex","SOLUSD",1719675235484,0.90823677,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719675236065,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675237077,0.90823677,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675237269,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675238570,14.32823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675238774,0.90823677,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719675239180,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675239593,13.42,142.46,142.42,21.04083652]
["bitfinex","SOLUSD",1719675240086,14.2643085,142.47,142.42,21.04083652]
["bitfinex","SOLUSD",1719675240299,0.90823677,142.46,142.42,21.04083652]
["bitfinex","SOLUSD",1719675240470,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675240670,0.90823677,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675240872,0.90823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675242097,14.32823677,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675242273,13.42,142.46,142.4,20.0]
["bitfinex","SOLUSD",1719675242470,0.90823677,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675242706,13.42,142.42,142.39,18.404901]
["bitfinex","SOLUSD",1719675243098,13.42,142.42,142.36,13.42]
["bitfinex","SOLUSD",1719675243411,13.42,142.41,142.35,34.7349]
["bitfinex","SOLUSD",1719675243714,13.42,142.41,142.36,14.7271]
["bitfinex","SOLUSD",1719675244196,13.42,142.4,142.35,15.0878]
["bitfinex","SOLUSD",1719675244404,13.42,142.4,142.35,28.5078]
["bitfinex","SOLUSD",1719675244575,13.42,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719675247199,13.42,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719675248800,13.42,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719675249095,13.42,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675250013,0.90823677,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675250300,13.42,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675250503,0.90823677,142.44,142.36,33.42]
["bitfinex","SOLUSD",1719675250803,13.42,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675252113,13.42,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675252491,13.42,142.42,142.36,33.42]
["bitfinex","SOLUSD",1719675253309,13.42,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675254482,0.90823677,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719675254682,53.68,142.45,142.32,34.7349]
["bitfinex","SOLUSD",1719675254683,13.42,142.37,142.32,34.7349]
["bitfinex","SOLUSD",1719675254904,13.42,142.37,142.32,56.0498]
["bitfinex","SOLUSD",1719675255083,13.42,142.36,142.32,36.4027]
["bitfinex","SOLUSD",1719675255287,13.42,142.36,142.32,15.0878]
["bitfinex","SOLUSD",1719675255483,13.42,142.36,142.32,29.8149]
["bitfinex","SOLUSD",1719675255704,13.42,142.35,142.32,29.8149]
["bitfinex","SOLUSD",1719675256012,13.42,142.36,142.32,29.8149]
["bitfinex","SOLUSD",1719675256401,13.42,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719675259800,0.90823677,142.4,142.33,33.42]
["bitfinex","SOLUSD",1719675260010,13.42,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719675260803,0.90823677,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719675261008,13.42,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719675261207,0.90823677,142.35,142.33,20.0]
["bitfinex","SOLUSD",1719675261506,13.42,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719675262918,13.42,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719675263121,0.90823677,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719675264114,13.42,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719675264323,0.90823677,142.36,142.32,15.0878]
["bitfinex","SOLUSD",1719675264610,13.42,142.34,142.29,22.7231]
["bitfinex","SOLUSD",1719675264908,13.42,142.34,142.3,14.7271]
["bitfinex","SOLUSD",1719675266088,0.90823677,142.37,142.31,20.0]
["bitfinex","SOLUSD",1719675266288,13.42,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719675268789,13.42,142.36,142.31,33.42]
["bitfinex","SOLUSD",1719675269700,0.90823677,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719675270021,13.42,142.39,142.34,13.42]
["bitfinex","SOLUSD",1719675270207,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675270398,14.7271,142.45,142.35,20.0]
["bitfinex","SOLUSD",1719675270601,14.32823677,142.41,142.36,13.42]
["bitfinex","SOLUSD",1719675270803,13.42,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675273711,0.90823677,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675273912,13.42,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675278106,0.90823677,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675278305,13.42,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719675278720,0.90823677,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675279320,14.32823677,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675279614,14.32823677,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719675279833,0.90823677,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675280326,14.32823677,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675280508,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675280710,0.90823677,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719675281032,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675281203,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675282124,13.42,142.4,142.35,33.42]
["bitfinex","SOLUSD",1719675286812,0.90823677,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675289030,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675289411,13.42,142.4,142.35,33.42]
["bitfinex","SOLUSD",1719675289733,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675291818,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675292133,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675295514,13.42,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719675295945,0.90823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675296142,14.32823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675296327,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675296660,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675296947,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675301728,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675302229,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675302433,13.42,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719675303143,0.90823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675303661,14.32823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675303958,13.42,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675305229,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675305230,13.42,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719675305572,0.90823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675309247,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675309560,14.32823677,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719675309861,0.90823677,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675311958,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675312161,13.42,142.4,142.35,33.42]
["bitfinex","SOLUSD",1719675312462,0.90823677,142.39,142.35,33.42]
["bitfinex","SOLUSD",1719675312825,0.90823677,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675313164,13.42,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719675313540,13.42,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719675313739,14.32823677,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719675313967,13.42,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719675314564,0.90823677,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719675314768,13.42,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719675314943,13.42,142.36,142.31,33.42]
["bitfinex","SOLUSD",1719675315469,13.42,142.37,142.32,14.71594458]
["bitfinex","SOLUSD",1719675315765,13.42,142.37,142.33,21.29585352]
["bitfinex","SOLUSD",1719675316365,0.90823677,142.36,142.33,21.29585352]
["bitfinex","SOLUSD",1719675316969,0.90823677,142.4,142.33,21.29585352]
["bitfinex","SOLUSD",1719675317144,13.42,142.38,142.33,34.71585352]
["bitfinex","SOLUSD",1719675317333,13.42,142.38,142.33,33.42]
["bitfinex","SOLUSD",1719675317532,0.90823677,142.37,142.33,33.42]
["bitfinex","SOLUSD",1719675319062,0.90823677,142.4,142.34,16.68252091]
["bitfinex","SOLUSD",1719675319390,12.72177742,142.44,142.34,16.68252091]
["bitfinex","SOLUSD",1719675319391,0.90823677,142.43,142.35,26.2708]
["bitfinex","SOLUSD",1719675319593,0.90823677,142.42,142.36,13.42]
["bitfinex","SOLUSD",1719675319765,13.42,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675320092,0.90823677,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719675321963,13.42,142.38,142.37,20.0]
["bitfinex","SOLUSD",1719675322159,13.42,142.38,142.36,20.0]
["bitfinex","SOLUSD",1719675322373,0.90823677,142.44,142.36,20.0]
["bitfinex","SOLUSD",1719675322374,13.42,142.37,142.36,20.0]
["bitfinex","SOLUSD",1719675327403,13.42,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719675327582,13.42,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719675329111,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675329298,13.42,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719675330319,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675330478,13.42,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719675330878,13.42,142.37,142.35,20.0]
["bitfinex","SOLUSD",1719675331078,13.42,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719675331714,0.90823677,142.44,142.35,20.0]
["bitfinex","SOLUSD",1719675331918,0.90823677,142.44,142.35,26.1131]
["bitfinex","SOLUSD",1719675332220,0.90823677,142.44,142.35,39.5331]
["bitfinex","SOLUSD",1719675332510,13.42,142.42,142.37,13.42]
["bitfinex","SOLUSD",1719675332759,0.90823677,142.44,142.39,15.5626]
["bitfinex","SOLUSD",1719675332902,13.42,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719675333100,0.90823677,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675333303,13.42,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719675334321,13.42,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719675335200,13.42,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719675339293,13.42,142.43,142.4,20.0]
["bitfinex","SOLUSD",1719675343331,1.75254527,142.47,142.4,20.0]
["bitfinex","SOLUSD",1719675343332,13.42,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719675344809,13.42,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719675345116,13.42,142.4,142.36,20.0]
["bitfinex","SOLUSD",1719675347420,13.42,142.41,142.36,33.42]
["bitfinex","SOLUSD",1719675347821,0.90823677,142.44,142.36,33.42]
["bitfinex","SOLUSD",1719675348139,13.42,142.42,142.37,13.42]
["bitfinex","SOLUSD",1719675348343,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675349711,0.90823677,142.44,142.38,20.0]
["bitfinex","SOLUSD",1719675349931,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675352032,13.42,142.42,142.37,13.42]
["bitfinex","SOLUSD",1719675352378,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675352544,13.42,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719675353528,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675354134,13.42,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719675355235,13.42,142.39,142.37,20.0]
["bitfinex","SOLUSD",1719675355436,13.42,142.39,142.36,20.0]
["bitfinex","SOLUSD",1719675355757,13.42,142.39,142.35,21.6757]
["bitfinex","SOLUSD",1719675356143,13.42,142.38,142.35,21.6757]
["bitfinex","SOLUSD",1719675356345,13.42,142.38,142.35,15.5626]
["bitfinex","SOLUSD",1719675356744,13.42,142.37,142.35,15.5626]
["bitfinex","SOLUSD",1719675357067,13.42,142.36,142.31,36.1696]
["bitfinex","SOLUSD",1719675357274,13.42,142.35,142.32,14.7271]
["bitfinex","SOLUSD",1719675357470,13.42,142.34,142.32,14.7271]
["bitfinex","SOLUSD",1719675357776,13.42,142.34,142.31,22.7496]
["bitfinex","SOLUSD",1719675358669,13.42,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719675359582,0.90823677,142.43,142.32,20.0]
["bitfinex","SOLUSD",1719675359758,0.90823677,142.42,142.32,20.0]
["bitfinex","SOLUSD",1719675359961,13.42,142.37,142.32,33.42]
["bitfinex","SOLUSD",1719675360384,13.42,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719675361186,13.42,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719675363192,13.42,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719675363575,0.90823677,142.42,142.33,21.14]
["bitfinex","SOLUSD",1719675363750,0.90823677,142.43,142.36,13.42]
["bitfinex","SOLUSD",1719675363949,13.42,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719675364177,13.42,142.41,142.37,36.1439]
["bitfinex","SOLUSD",1719675364476,0.90823677,142.44,142.37,49.5639]
["bitfinex","SOLUSD",1719675364663,13.42,142.42,142.38,0.35163271]
["bitfinex","SOLUSD",1719675364856,13.42,142.43,142.38,0.35163271]
["bitfinex","SOLUSD",1719675365169,13.42,142.43,142.38,0.58881008]
["bitfinex","SOLUSD",1719675365378,13.42,142.43,142.38,14.00881008]
["bitfinex","SOLUSD",1719675365679,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675366349,13.42,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719675368549,13.42,142.43,142.38,33.42]
["bitfinex","SOLUSD",1719675370369,13.42,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719675371554,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675371867,13.42,142.42,142.38,33.42]
["bitfinex","SOLUSD",1719675372472,13.42,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719675374274,13.42,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719675374458,13.42,142.39,142.38,20.0]
["bitfinex","SOLUSD",1719675379377,13.42,142.39,142.34,40.0]
["bitfinex","SOLUSD",1719675379582,13.42,142.39,142.38,20.0]
["bitfinex","SOLUSD",1719675380670,13.42,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719675381977,13.42,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719675382177,13.42,142.36,142.33,15.3237]
["bitfinex","SOLUSD",1719675382363,13.42,142.35,142.3,44.424901]
["bitfinex","SOLUSD",1719675382672,13.42,142.35,142.3,16.2811]
["bitfinex","SOLUSD",1719675382876,0.90823677,142.41,142.31,14.7271]
["bitfinex","SOLUSD",1719675383174,13.42,142.36,142.31,14.7271]
["bitfinex","SOLUSD",1719675383375,13.42,142.37,142.31,28.1471]
["bitfinex","SOLUSD",1719675383680,0.90823677,142.41,142.31,28.1471]
["bitfinex","SOLUSD",1719675383681,13.42,142.36,142.31,28.1471]
["bitfinex","SOLUSD",1719675383885,13.42,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719675384583,0.90823677,142.41,142.32,20.0]
["bitfinex","SOLUSD",1719675384785,13.42,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719675386081,13.42,142.37,142.32,33.42]
["bitfinex","SOLUSD",1719675386780,0.90823677,142.41,142.32,54.56]
["bitfinex","SOLUSD",1719675386983,0.90823677,142.44,142.36,13.42]
["bitfinex","SOLUSD",1719675387162,13.42,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719675387477,13.42,142.42,142.37,33.42]
["bitfinex","SOLUSD",1719675389189,0.90823677,142.44,142.37,33.42]
["bitfinex","SOLUSD",1719675389480,0.90823677,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675394985,1.30109917,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675396987,1.30109917,142.44,142.37,33.42]
["bitfinex","SOLUSD",1719675398292,1.30109917,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719675398788,1.30109917,142.44,142.38,16.5369]
["bitfinex","SOLUSD",1719675399080,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675400311,13.8128624,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675400476,13.8128624,142.44,142.39,33.42]
["bitfinex","SOLUSD",1719675400675,0.3928624,142.44,142.4,13.42]
["bitfinex","SOLUSD",1719675400994,0.3928624,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719675402488,0.3928624,142.44,142.42,1.40263546]
["bitfinex","SOLUSD",1719675402790,0.3928624,142.44,142.43,1.4028192]
["bitfinex","SOLUSD",1719675403790,0.3928624,142.44,142.42,1.4028192]
["bitfinex","SOLUSD",1719675403993,0.3928624,142.44,142.43,1.40398498]
["bitfinex","SOLUSD",1719675404995,0.3928624,142.44,142.42,1.40398521]
["bitfinex","SOLUSD",1719675405195,0.3928624,142.44,142.43,1.40388679]
["bitfinex","SOLUSD",1719675406490,0.3928624,142.44,142.42,1.40398536]
["bitfinex","SOLUSD",1719675406683,0.3928624,142.44,142.43,1.40388678]
["bitfinex","SOLUSD",1719675407878,0.3928624,142.44,142.42,1.40398562]
["bitfinex","SOLUSD",1719675408079,0.3928624,142.44,142.43,1.40398589]
["bitfinex","SOLUSD",1719675409881,0.3928624,142.44,142.42,1.40398735]
["bitfinex","SOLUSD",1719675410079,0.3928624,142.44,142.43,1.40389471]
["bitfinex","SOLUSD",1719675411394,0.3928624,142.44,142.42,1.40389471]
["bitfinex","SOLUSD",1719675411698,0.3928624,142.44,142.43,1.40379614]
["bitfinex","SOLUSD",1719675412793,0.3928624,142.44,142.42,1.40379614]
["bitfinex","SOLUSD",1719675412984,0.3928624,142.44,142.41,20.0]
["bitfinex","SOLUSD",1719675412985,0.3928624,142.44,142.43,1.40390472]
["bitfinex","SOLUSD",1719675413374,0.3928624,142.44,142.43,17.75410472]
["bitfinex","SOLUSD",1719675413683,0.3928624,142.44,142.43,51.17410472]
["bitfinex","SOLUSD",1719675423206,0.3928624,142.44,142.43,58.21710472]
["bitfinex","SOLUSD",1719675424203,0.3928624,142.44,142.43,51.17410472]
["bitfinex","SOLUSD",1719675424378,0.3928624,142.44,142.43,58.21710472]
["bitfinex","SOLUSD",1719675424713,0.3928624,142.44,142.43,51.17410472]
["bitfinex","SOLUSD",1719675425314,0.3928624,142.44,142.43,58.21710472]
["bitfinex","SOLUSD",1719675432615,0.3928624,142.44,142.43,56.8132]
["bitfinex","SOLUSD",1719675435824,0.8391943,142.53,142.45,21.14]
["bitfinex","SOLUSD",1719675436024,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675436319,0.8391943,142.53,142.5,33.80980845]
["bitfinex","SOLUSD",1719675436526,0.8391943,142.53,142.51,0.47470526]
["bitfinex","SOLUSD",1719675436701,0.8391943,142.53,142.51,20.47470526]
["bitfinex","SOLUSD",1719675436897,0.8391943,142.53,142.52,0.55900834]
["bitfinex","SOLUSD",1719675437115,0.8391943,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719675437316,14.2591943,142.53,142.47,33.42]
["bitfinex","SOLUSD",1719675437516,0.8391943,142.53,142.47,54.56]
["bitfinex","SOLUSD",1719675437846,14.2591943,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719675438004,14.2591943,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719675438701,14.2591943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675440024,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675440208,13.42,142.5,142.44,21.14]
["bitfinex","SOLUSD",1719675440413,13.42,142.5,142.45,43.42]
["bitfinex","SOLUSD",1719675440623,13.42,142.51,142.45,43.42]
["bitfinex","SOLUSD",1719675441597,13.42,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719675444231,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675444406,0.90823677,142.52,142.44,20.0]
["bitfinex","SOLUSD",1719675444407,13.42,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719675444829,13.42,142.49,142.44,33.42]
["bitfinex","SOLUSD",1719675445031,0.90823677,142.51,142.44,33.42]
["bitfinex","SOLUSD",1719675445238,13.42,142.5,142.44,33.42]
["bitfinex","SOLUSD",1719675445531,0.90823677,142.52,142.45,13.42]
["bitfinex","SOLUSD",1719675445532,13.42,142.51,142.45,13.42]
["bitfinex","SOLUSD",1719675445819,0.90823677,142.52,142.45,13.42]
["bitfinex","SOLUSD",1719675445820,0.90823677,142.52,142.46,20.0]
["bitfinex","SOLUSD",1719675446028,13.42,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719675446240,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675449014,13.42,142.5,142.44,20.0]
["bitfinex","SOLUSD",1719675449214,13.42,142.5,142.45,13.42]
["bitfinex","SOLUSD",1719675449411,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675452538,13.42,142.5,142.43,71.781847]
["bitfinex","SOLUSD",1719675452539,13.42,142.5,142.45,13.42]
["bitfinex","SOLUSD",1719675452852,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675453018,13.42,142.51,142.46,20.0]
["bitfinex","SOLUSD",1719675453220,13.42,142.51,142.47,1.39949846]
["bitfinex","SOLUSD",1719675454649,15.5662943,142.53,142.47,1.39949846]
["bitfinex","SOLUSD",1719675454821,13.42,142.51,142.47,1.39949846]
["bitfinex","SOLUSD",1719675455004,13.42,142.51,142.48,1.40341142]
["bitfinex","SOLUSD",1719675455210,13.42,142.51,142.49,1.40338788]
["bitfinex","SOLUSD",1719675455411,13.42,142.52,142.49,1.40338788]
["bitfinex","SOLUSD",1719675456236,13.42,142.52,142.48,1.40338612]
["bitfinex","SOLUSD",1719675456409,13.42,142.52,142.49,1.40328762]
["bitfinex","SOLUSD",1719675456610,0.8391943,142.53,142.49,1.40328762]
["bitfinex","SOLUSD",1719675456834,13.42,142.52,142.49,1.40328762]
["bitfinex","SOLUSD",1719675457631,13.42,142.52,142.5,1.40309066]
["bitfinex","SOLUSD",1719675457809,13.42,142.52,142.48,1.40331314]
["bitfinex","SOLUSD",1719675458012,13.42,142.52,142.49,1.4033132]
["bitfinex","SOLUSD",1719675458327,14.2591943,142.53,142.49,1.4033132]
["bitfinex","SOLUSD",1719675459010,14.2591943,142.53,142.5,1.40321473]
["bitfinex","SOLUSD",1719675459636,0.8391943,142.53,142.5,1.40321473]
["bitfinex","SOLUSD",1719675459820,14.2591943,142.53,142.5,1.40321473]
["bitfinex","SOLUSD",1719675460215,0.8391943,142.53,142.48,14.82321507]
["bitfinex","SOLUSD",1719675460418,0.8391943,142.53,142.49,21.40311659]
["bitfinex","SOLUSD",1719675460721,14.2591943,142.53,142.49,21.40311659]
["bitfinex","SOLUSD",1719675461328,14.2591943,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719675461838,13.42,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719675462012,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675464137,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675466028,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675466237,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675466439,14.2591943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675467453,14.32823677,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675467626,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675469046,14.32823677,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675469345,14.32823677,142.51,142.47,13.42]
["bitfinex","SOLUSD",1719675469346,13.42,142.51,142.47,13.42]
["bitfinex","SOLUSD",1719675469542,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675470244,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675473054,0.8391943,142.53,142.48,33.42]
["bitfinex","SOLUSD",1719675474155,14.2591943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675474828,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675480663,0.90823677,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675481044,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675481238,13.42,142.52,142.49,1.40233777]
["bitfinex","SOLUSD",1719675485938,14.2591943,142.53,142.49,1.40233777]
["bitfinex","SOLUSD",1719675486144,0.8391943,142.53,142.49,1.40233777]
["bitfinex","SOLUSD",1719675488242,0.8391943,142.53,142.49,14.82233777]
["bitfinex","SOLUSD",1719675488449,0.8391943,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675488747,0.8391943,142.53,142.51,1.40308275]
["bitfinex","SOLUSD",1719675488963,0.8391943,142.53,142.52,1.40308248]
["bitfinex","SOLUSD",1719675489280,0.8391943,142.53,142.5,23.681784]
["bitfinex","SOLUSD",1719675489861,0.8391943,142.53,142.5,3.681784]
["bitfinex","SOLUSD",1719675489862,14.2591943,142.53,142.5,3.681784]
["bitfinex","SOLUSD",1719675490164,14.2591943,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719675490392,14.2591943,142.53,142.5,3.681784]
["bitfinex","SOLUSD",1719675498254,13.42,142.51,142.5,3.681784]
["bitfinex","SOLUSD",1719675498855,13.42,142.51,142.45,34.56]
["bitfinex","SOLUSD",1719675499056,13.42,142.5,142.45,21.14]
["bitfinex","SOLUSD",1719675499865,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675501471,0.8391943,142.53,142.47,13.42]
["bitfinex","SOLUSD",1719675501771,13.42,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719675502281,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675503977,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675504168,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675505451,0.8391943,142.53,142.49,43.0721]
["bitfinex","SOLUSD",1719675505657,0.8391943,142.53,142.5,55.96177791]
["bitfinex","SOLUSD",1719675505955,0.8391943,142.53,142.5,42.54177791]
["bitfinex","SOLUSD",1719675506366,0.8391943,142.53,142.5,54.56]
["bitfinex","SOLUSD",1719675506570,0.8391943,142.53,142.5,47.859999]
["bitfinex","SOLUSD",1719675506862,0.8391943,142.53,142.5,26.719999]
["bitfinex","SOLUSD",1719675508279,0.8391943,142.53,142.5,47.859999]
["bitfinex","SOLUSD",1719675508881,0.8391943,142.53,142.5,75.965855]
["bitfinex","SOLUSD",1719675509284,0.8391943,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719675509576,0.8391943,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719675509781,0.8391943,142.53,142.52,20.40845496]
["bitfinex","SOLUSD",1719675513087,0.8391943,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719675514567,0.8391943,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719675514886,0.8391943,142.53,142.51,33.42]
["bitfinex","SOLUSD",1719675518087,0.8391943,142.53,142.51,54.56]
["bitfinex","SOLUSD",1719675518870,0.8391943,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719675519076,0.8391943,142.53,142.52,33.42]
["bitfinex","SOLUSD",1719675522582,0.8391943,142.53,142.52,61.603]
["bitfinex","SOLUSD",1719675524484,0.8391943,142.53,142.52,40.463]
["bitfinex","SOLUSD",1719675524683,0.8391943,142.53,142.52,20.0]
["bitfinex","SOLUSD",1719675524888,0.8391943,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719675526490,0.8391943,142.53,142.49,21.9321]
["bitfinex","SOLUSD",1719675526491,14.2591943,142.53,142.49,15.4298]
["bitfinex","SOLUSD",1719675526673,14.2591943,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719675527666,13.42,142.52,142.46,29.9232]
["bitfinex","SOLUSD",1719675527870,13.42,142.51,142.46,29.9232]
["bitfinex","SOLUSD",1719675528070,13.42,142.51,142.47,14.259194]
["bitfinex","SOLUSD",1719675528778,13.42,142.52,142.47,14.259194]
["bitfinex","SOLUSD",1719675528968,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675531283,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675533294,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675534802,0.8391943,142.53,142.49,1.40340489]
["bitfinex","SOLUSD",1719675534975,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675535972,13.42,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719675540094,13.42,142.49,142.48,20.0]
["bitfinex","SOLUSD",1719675540400,13.42,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719675542915,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675543199,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675543591,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675544295,13.42,142.5,142.48,20.0]
["bitfinex","SOLUSD",1719675548595,13.42,142.5,142.48,50.0]
["bitfinex","SOLUSD",1719675548782,13.42,142.51,142.48,50.0]
["bitfinex","SOLUSD",1719675550989,0.8391943,142.53,142.48,50.0]
["bitfinex","SOLUSD",1719675551191,13.42,142.52,142.48,50.0]
["bitfinex","SOLUSD",1719675552282,0.8391943,142.53,142.48,50.0]
["bitfinex","SOLUSD",1719675552283,13.42,142.51,142.48,50.0]
["bitfinex","SOLUSD",1719675555914,0.8391943,142.53,142.48,50.0]
["bitfinex","SOLUSD",1719675556122,13.42,142.49,142.48,50.0]
["bitfinex","SOLUSD",1719675557114,13.42,142.49,142.48,20.0]
["bitfinex","SOLUSD",1719675557313,13.42,142.49,142.45,13.42]
["bitfinex","SOLUSD",1719675557517,13.42,142.47,142.46,20.0]
["bitfinex","SOLUSD",1719675560307,13.42,142.48,142.46,20.0]
["bitfinex","SOLUSD",1719675568108,13.42,142.47,142.46,20.0]
["bitfinex","SOLUSD",1719675576836,13.42,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675578132,0.90823677,142.51,142.44,20.0]
["bitfinex","SOLUSD",1719675578440,13.42,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719675582047,13.42,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719675582743,0.90823677,142.51,142.44,33.42]
["bitfinex","SOLUSD",1719675582928,13.42,142.5,142.45,13.42]
["bitfinex","SOLUSD",1719675583125,13.42,142.5,142.46,20.0]
["bitfinex","SOLUSD",1719675584548,13.42,142.5,142.45,20.0]
["bitfinex","SOLUSD",1719675592055,13.42,142.49,142.45,20.0]
["bitfinex","SOLUSD",1719675592735,13.42,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719675593054,13.42,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719675598841,13.42,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719675599240,0.90823677,142.51,142.44,20.0]
["bitfinex","SOLUSD",1719675599560,13.42,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675599755,0.90823677,142.51,142.44,20.0]
["bitfinex","SOLUSD",1719675599756,13.42,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719675599959,13.42,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675601241,13.42,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719675602476,13.42,142.46,142.44,20.0]
["bitfinex","SOLUSD",1719675602761,13.42,142.45,142.44,20.0]
["bitfinex","SOLUSD",1719675603262,0.90823677,142.51,142.44,20.0]
["bitfinex","SOLUSD",1719675603263,13.42,142.46,142.44,20.0]
["bitfinex","SOLUSD",1719675603466,13.42,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719675604037,0.90823677,142.51,142.42,20.0]
["bitfinex","SOLUSD",1719675604245,13.42,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675605441,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675613061,13.42,142.46,142.43,0.81516454]
["bitfinex","SOLUSD",1719675614959,13.42,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719675615161,13.42,142.43,142.42,20.0]
["bitfinex","SOLUSD",1719675615358,13.42,142.43,142.38,27.3483]
["bitfinex","SOLUSD",1719675615564,13.42,142.43,142.38,68.896474]
["bitfinex","SOLUSD",1719675616270,13.42,142.43,142.38,55.476474]
["bitfinex","SOLUSD",1719675616471,13.42,142.43,142.38,68.896474]
["bitfinex","SOLUSD",1719675616672,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675617384,0.90823677,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719675617689,13.42,142.44,142.39,33.42]
["bitfinex","SOLUSD",1719675620876,13.42,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675621089,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675628906,0.90823677,142.47,142.39,33.42]
["bitfinex","SOLUSD",1719675629102,13.42,142.44,142.39,33.42]
["bitfinex","SOLUSD",1719675630011,13.42,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675630207,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675631213,0.90823677,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719675631414,13.42,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675633914,0.90823677,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675634108,14.32823677,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675634333,13.42,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719675634494,13.42,142.43,142.38,41.1898]
["bitfinex","SOLUSD",1719675635815,13.42,142.43,142.38,54.6098]
["bitfinex","SOLUSD",1719675636502,13.42,142.44,142.39,13.42]
["bitfinex","SOLUSD",1719675636710,13.42,142.44,142.4,21.19361983]
["bitfinex","SOLUSD",1719675637511,13.42,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719675637912,13.42,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675649001,0.90823677,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719675649207,13.42,142.45,142.39,33.42]
["bitfinex","SOLUSD",1719675649913,0.90823677,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719675650121,13.42,142.45,142.39,20.0]
["bitfinex","SOLUSD",1719675650314,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675653022,0.90823677,142.47,142.39,20.0]
["bitfinex","SOLUSD",1719675653225,13.42,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719675654147,13.42,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719675659332,13.42,142.42,142.39,20.0]
["bitfinex","SOLUSD",1719675660565,13.42,142.42,142.37,15.52]
["bitfinex","SOLUSD",1719675660566,13.42,142.42,142.4,20.0]
["bitfinex","SOLUSD",1719675660769,13.42,142.42,142.38,33.42]
["bitfinex","SOLUSD",1719675661449,13.42,142.43,142.38,33.42]
["bitfinex","SOLUSD",1719675662232,13.42,142.43,142.39,0.97296664]
["bitfinex","SOLUSD",1719675663144,13.42,142.43,142.38,33.42]
["bitfinex","SOLUSD",1719675665164,0.90823677,142.47,142.41,13.42]
["bitfinex","SOLUSD",1719675665478,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675666479,0.90823677,142.51,142.43,13.42]
["bitfinex","SOLUSD",1719675666641,13.42,142.48,142.44,20.0]
["bitfinex","SOLUSD",1719675667270,13.42,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719675667574,13.42,142.46,142.43,20.0]
["bitfinex","SOLUSD",1719675668694,13.42,142.45,142.43,20.0]
["bitfinex","SOLUSD",1719675668971,13.42,142.45,142.41,20.0]
["bitfinex","SOLUSD",1719675669153,13.42,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719675670912,13.42,142.45,142.4,33.42]
["bitfinex","SOLUSD",1719675672499,13.42,142.46,142.41,13.42]
["bitfinex","SOLUSD",1719675672731,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675675028,13.42,142.46,142.43,1.40248944]
["bitfinex","SOLUSD",1719675677904,4.59692176,142.51,142.42,20.0]
["bitfinex","SOLUSD",1719675678099,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675687419,13.42,142.45,142.42,20.0]
["bitfinex","SOLUSD",1719675688713,13.42,142.46,142.42,20.0]
["bitfinex","SOLUSD",1719675691737,13.42,142.47,142.42,20.0]
["bitfinex","SOLUSD",1719675693915,13.42,142.47,142.42,33.42]
["bitfinex","SOLUSD",1719675695950,13.42,142.47,142.43,1.4038876]
["bitfinex","SOLUSD",1719675697944,0.90823677,142.51,142.43,1.4038876]
["bitfinex","SOLUSD",1719675698244,13.42,142.47,142.43,1.4038876]
["bitfinex","SOLUSD",1719675700048,0.90823677,142.51,142.43,1.4038876]
["bitfinex","SOLUSD",1719675700341,13.42,142.48,142.43,1.4038876]
["bitfinex","SOLUSD",1719675700579,13.42,142.49,142.43,30.3143876]
["bitfinex","SOLUSD",1719675700722,13.42,142.49,142.44,20.0]
["bitfinex","SOLUSD",1719675700923,13.42,142.49,142.45,1.40369049]
["bitfinex","SOLUSD",1719675703742,0.90823677,142.51,142.46,1.40359195]
["bitfinex","SOLUSD",1719675703949,14.32823677,142.51,142.46,1.40359195]
["bitfinex","SOLUSD",1719675704252,0.90823677,142.51,142.46,21.40359195]
["bitfinex","SOLUSD",1719675704454,14.32823677,142.51,142.46,21.40359195]
["bitfinex","SOLUSD",1719675708098,14.32823677,142.51,142.46,34.82359195]
["bitfinex","SOLUSD",1719675708558,14.2591943,142.53,142.47,28.9105]
["bitfinex","SOLUSD",1719675708850,14.2591943,142.53,142.48,21.40337546]
["bitfinex","SOLUSD",1719675709149,14.2591943,142.53,142.49,1.40327697]
["bitfinex","SOLUSD",1719675710333,14.2591943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675712450,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675712656,0.8391943,142.53,142.48,33.42]
["bitfinex","SOLUSD",1719675713559,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675713961,0.8391943,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675714551,0.8391943,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719675714552,0.8391943,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719675715858,0.8391943,142.53,142.49,33.42]
["bitfinex","SOLUSD",1719675720057,0.8391943,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719675720373,0.8391943,142.53,142.47,36.6105]
["bitfinex","SOLUSD",1719675720374,0.8391943,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675720583,0.8391943,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719675721253,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675723674,0.8391943,142.53,142.49,26.84]
["bitfinex","SOLUSD",1719675725774,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675731578,0.8391943,142.53,142.49,26.84]
["bitfinex","SOLUSD",1719675737981,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675737982,14.2591943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675738177,13.42,142.51,142.44,16.3351]
["bitfinex","SOLUSD",1719675738385,13.42,142.51,142.47,14.7271]
["bitfinex","SOLUSD",1719675738580,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675739481,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675743587,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675743767,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675745889,14.2591943,142.53,142.48,33.42]
["bitfinex","SOLUSD",1719675746193,0.90823677,142.52,142.48,33.42]
["bitfinex","SOLUSD",1719675748993,0.90823677,142.52,142.47,14.7271]
["bitfinex","SOLUSD",1719675749178,13.42,142.48,142.47,14.7271]
["bitfinex","SOLUSD",1719675749773,13.42,142.48,142.44,16.3351]
["bitfinex","SOLUSD",1719675749984,13.42,142.48,142.44,29.7551]
["bitfinex","SOLUSD",1719675750794,13.42,142.47,142.44,13.42]
["bitfinex","SOLUSD",1719675752289,13.42,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719675756381,13.42,142.46,142.45,20.0]
["bitfinex","SOLUSD",1719675756905,13.42,142.47,142.45,20.0]
["bitfinex","SOLUSD",1719675757407,13.42,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719675760413,0.90823677,142.51,142.45,20.0]
["bitfinex","SOLUSD",1719675760581,13.42,142.48,142.45,20.0]
["bitfinex","SOLUSD",1719675762187,13.42,142.48,142.46,0.55054958]
["bitfinex","SOLUSD",1719675763003,13.42,142.5,142.46,0.55054958]
["bitfinex","SOLUSD",1719675763696,13.42,142.5,142.47,14.7271]
["bitfinex","SOLUSD",1719675763900,13.42,142.5,142.48,20.55047229]
["bitfinex","SOLUSD",1719675765395,1.74743107,142.53,142.48,20.55047229]
["bitfinex","SOLUSD",1719675765796,13.42,142.5,142.48,20.55047229]
["bitfinex","SOLUSD",1719675767317,13.42,142.51,142.49,0.55043365]
["bitfinex","SOLUSD",1719675767918,0.8391943,142.53,142.49,0.55043365]
["bitfinex","SOLUSD",1719675768141,13.42,142.51,142.49,0.55043365]
["bitfinex","SOLUSD",1719675768920,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675769923,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675770121,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675773126,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675773929,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675774223,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675774819,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675775224,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675776125,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675776332,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675785441,13.42,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719675795718,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675796120,0.8391943,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719675796341,13.42,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719675803631,0.8391943,142.53,142.48,70.3609]
["bitfinex","SOLUSD",1719675803951,0.8391943,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719675804139,0.8391943,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675805433,0.8391943,142.53,142.5,33.42]
["bitfinex","SOLUSD",1719675807249,0.8391943,142.53,142.51,0.51365163]
["bitfinex","SOLUSD",1719675812151,0.8391943,142.53,142.51,0.94389243]
["bitfinex","SOLUSD",1719675812353,0.8391943,142.53,142.52,0.97457883]
["bitfinex","SOLUSD",1719675814044,0.8391943,142.53,142.52,21.9355]
["bitfinex","SOLUSD",1719675814252,0.90823677,142.6,142.52,77.58344327]
["bitfinex","SOLUSD",1719675814547,0.04171601,142.61,142.54,34.54]
["bitfinex","SOLUSD",1719675814731,13.42,142.59,142.54,34.54]
["bitfinex","SOLUSD",1719675814927,0.04171601,142.61,142.55,20.0]
["bitfinex","SOLUSD",1719675815141,13.42,142.6,142.55,33.42]
["bitfinex","SOLUSD",1719675815348,13.42,142.6,142.55,20.0]
["bitfinex","SOLUSD",1719675815532,13.42,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719675816033,13.42,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719675816235,13.42,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719675816637,13.42,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719675817049,13.42,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719675819248,13.42,142.58,142.53,33.42]
["bitfinex","SOLUSD",1719675820026,13.42,142.58,142.53,54.54]
["bitfinex","SOLUSD",1719675820440,13.42,142.59,142.53,54.54]
["bitfinex","SOLUSD",1719675820681,13.42,142.58,142.53,54.54]
["bitfinex","SOLUSD",1719675821355,13.42,142.58,142.53,41.12]
["bitfinex","SOLUSD",1719675822949,13.42,142.58,142.53,54.54]
["bitfinex","SOLUSD",1719675823356,13.42,142.58,142.53,41.12]
["bitfinex","SOLUSD",1719675823858,13.42,142.58,142.53,20.0]
["bitfinex","SOLUSD",1719675824557,13.42,142.57,142.53,20.0]
["bitfinex","SOLUSD",1719675825333,13.42,142.57,142.54,13.42]
["bitfinex","SOLUSD",1719675827130,0.94995278,142.61,142.54,13.42]
["bitfinex","SOLUSD",1719675827327,13.42,142.57,142.54,13.42]
["bitfinex","SOLUSD",1719675828553,13.42,142.56,142.54,13.42]
["bitfinex","SOLUSD",1719675828734,13.42,142.55,142.54,13.42]
["bitfinex","SOLUSD",1719675829340,13.42,142.55,142.52,21.9355]
["bitfinex","SOLUSD",1719675829537,13.42,142.55,142.52,35.3555]
["bitfinex","SOLUSD",1719675830140,0.90823677,142.58,142.48,21.4238]
["bitfinex","SOLUSD",1719675830348,13.42,142.52,142.48,21.4238]
["bitfinex","SOLUSD",1719675830542,13.42,142.52,142.5,13.42]
["bitfinex","SOLUSD",1719675831965,0.90823677,142.58,142.5,13.42]
["bitfinex","SOLUSD",1719675832177,13.42,142.52,142.5,13.42]
["bitfinex","SOLUSD",1719675832342,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675835469,13.42,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675836249,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675841665,13.42,142.52,142.5,13.42]
["bitfinex","SOLUSD",1719675842165,0.90823677,142.58,142.5,13.42]
["bitfinex","SOLUSD",1719675842363,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675846368,13.42,142.52,142.5,13.42]
["bitfinex","SOLUSD",1719675848767,0.90823677,142.58,142.5,13.42]
["bitfinex","SOLUSD",1719675849067,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675849268,13.42,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675850771,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675851654,13.42,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675854375,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675855455,13.42,142.52,142.5,13.42]
["bitfinex","SOLUSD",1719675855657,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675857679,13.42,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675859259,13.42,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719675859455,0.90823677,142.58,142.5,13.42]
["bitfinex","SOLUSD",1719675859655,54.58823677,142.59,142.5,13.42]
["bitfinex","SOLUSD",1719675859856,13.42,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675869492,54.58823677,142.59,142.5,13.42]
["bitfinex","SOLUSD",1719675869693,13.42,142.55,142.5,34.54]
["bitfinex","SOLUSD",1719675870480,13.42,142.55,142.5,47.96]
["bitfinex","SOLUSD",1719675873259,13.42,142.55,142.5,34.54]
["bitfinex","SOLUSD",1719675876198,0.90823677,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719675876501,13.42,142.51,142.5,13.42]
["bitfinex","SOLUSD",1719675876680,13.42,142.51,142.48,21.4238]
["bitfinex","SOLUSD",1719675876994,13.42,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719675879272,0.90823677,142.57,142.49,20.0]
["bitfinex","SOLUSD",1719675879495,3.67224407,142.59,142.52,49.6398]
["bitfinex","SOLUSD",1719675879685,13.42,142.58,142.53,20.54765642]
["bitfinex","SOLUSD",1719675882170,0.04171601,142.61,142.53,41.12]
["bitfinex","SOLUSD",1719675882390,0.04171601,142.61,142.55,13.42]
["bitfinex","SOLUSD",1719675882598,13.46171601,142.61,142.55,13.42]
["bitfinex","SOLUSD",1719675883091,13.46171601,142.61,142.53,41.12]
["bitfinex","SOLUSD",1719675883092,13.42,142.6,142.54,13.42]
["bitfinex","SOLUSD",1719675883270,13.42,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719675883595,13.42,142.59,142.53,54.54]
["bitfinex","SOLUSD",1719675884371,13.42,142.59,142.54,34.54]
["bitfinex","SOLUSD",1719675884678,13.42,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719675885074,0.04171601,142.61,142.55,54.54]
["bitfinex","SOLUSD",1719675885379,0.04171601,142.61,142.57,13.42]
["bitfinex","SOLUSD",1719675885904,13.46171601,142.61,142.56,49.6398]
["bitfinex","SOLUSD",1719675886192,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719675888505,13.46171601,142.61,142.56,15.0998]
["bitfinex","SOLUSD",1719675888506,13.42,142.59,142.56,15.0998]
["bitfinex","SOLUSD",1719675888800,13.42,142.58,142.53,13.42]
["bitfinex","SOLUSD",1719675889992,13.42,142.55,142.52,21.6624]
["bitfinex","SOLUSD",1719675893581,0.90823677,142.58,142.52,21.6624]
["bitfinex","SOLUSD",1719675893780,0.90823677,142.58,142.52,15.0998]
["bitfinex","SOLUSD",1719675894000,13.42,142.53,142.52,15.0998]
["bitfinex","SOLUSD",1719675894203,13.42,142.53,142.49,16.6538]
["bitfinex","SOLUSD",1719675894395,13.42,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675896412,13.42,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719675899386,0.90823677,142.58,142.5,20.0]
["bitfinex","SOLUSD",1719675899598,13.42,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675900393,0.90823677,142.58,142.49,16.6538]
["bitfinex","SOLUSD",1719675900394,13.42,142.52,142.49,16.6538]
["bitfinex","SOLUSD",1719675902685,0.90823677,142.58,142.5,1.40327477]
["bitfinex","SOLUSD",1719675902890,13.42,142.52,142.5,1.40327477]
["bitfinex","SOLUSD",1719675903607,13.42,142.52,142.49,16.6538]
["bitfinex","SOLUSD",1719675904930,13.42,142.52,142.5,1.39791795]
["bitfinex","SOLUSD",1719675907701,0.90823677,142.58,142.5,1.39791795]
["bitfinex","SOLUSD",1719675907902,13.42,142.53,142.5,1.39791795]
["bitfinex","SOLUSD",1719675908116,0.90823677,142.58,142.5,1.39791795]
["bitfinex","SOLUSD",1719675908419,13.42,142.53,142.5,1.39791795]
["bitfinex","SOLUSD",1719675912224,0.90823677,142.58,142.5,1.39791795]
["bitfinex","SOLUSD",1719675912394,13.42,142.53,142.5,1.39791795]
["bitfinex","SOLUSD",1719675913317,13.42,142.54,142.5,1.39791795]
["bitfinex","SOLUSD",1719675914196,0.90823677,142.57,142.5,1.39791795]
["bitfinex","SOLUSD",1719675914506,13.42,142.54,142.5,1.39791795]
["bitfinex","SOLUSD",1719675916707,0.90823677,142.58,142.5,1.39791795]
["bitfinex","SOLUSD",1719675916899,13.42,142.54,142.5,1.39791795]
["bitfinex","SOLUSD",1719675918612,0.90823677,142.57,142.5,1.39791795]
["bitfinex","SOLUSD",1719675918803,0.90823677,142.6,142.5,34.81791795]
["bitfinex","SOLUSD",1719675919006,13.42,142.56,142.5,34.81791795]
["bitfinex","SOLUSD",1719675920122,13.42,142.56,142.5,55.93791795]
["bitfinex","SOLUSD",1719675920323,13.42,142.56,142.51,13.42]
["bitfinex","SOLUSD",1719675921905,0.90823677,142.6,142.51,13.42]
["bitfinex","SOLUSD",1719675922114,13.42,142.56,142.51,13.42]
["bitfinex","SOLUSD",1719675922301,0.90823677,142.6,142.51,13.42]
["bitfinex","SOLUSD",1719675922616,13.42,142.56,142.51,13.42]
["bitfinex","SOLUSD",1719675924514,13.42,142.56,142.5,41.12]
["bitfinex","SOLUSD",1719675924721,13.42,142.55,142.5,41.12]
["bitfinex","SOLUSD",1719675924916,13.42,142.55,142.5,54.54]
["bitfinex","SOLUSD",1719675925128,13.42,142.55,142.5,41.12]
["bitfinex","SOLUSD",1719675925618,0.90823677,142.58,142.5,41.12]
["bitfinex","SOLUSD",1719675926003,13.42,142.54,142.5,41.12]
["bitfinex","SOLUSD",1719675926509,13.42,142.55,142.5,41.12]
["bitfinex","SOLUSD",1719675926899,13.42,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719675927624,13.42,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719675928124,13.42,142.54,142.5,20.0]
["bitfinex","SOLUSD",1719675929120,0.90823677,142.58,142.5,20.0]
["bitfinex","SOLUSD",1719675929317,13.42,142.55,142.5,33.42]
["bitfinex","SOLUSD",1719675929527,13.42,142.56,142.5,33.42]
["bitfinex","SOLUSD",1719675930120,13.42,142.56,142.5,54.53]
["bitfinex","SOLUSD",1719675930313,0.90823677,142.58,142.5,54.53]
["bitfinex","SOLUSD",1719675930626,13.42,142.56,142.5,54.53]
["bitfinex","SOLUSD",1719675931649,0.90823677,142.6,142.51,34.53]
["bitfinex","SOLUSD",1719675931796,13.42,142.56,142.52,20.0]
["bitfinex","SOLUSD",1719675932502,0.90823677,142.6,142.52,20.0]
["bitfinex","SOLUSD",1719675932817,13.42,142.57,142.52,20.0]
["bitfinex","SOLUSD",1719675933021,0.90823677,142.6,142.53,22.4013]
["bitfinex","SOLUSD",1719675933216,13.42,142.57,142.53,22.4013]
["bitfinex","SOLUSD",1719675933608,13.42,142.58,142.54,1.40141697]
["bitfinex","SOLUSD",1719675933819,13.42,142.58,142.55,1.40131865]
["bitfinex","SOLUSD",1719675935419,0.04171601,142.61,142.55,1.40131865]
["bitfinex","SOLUSD",1719675935628,13.42,142.58,142.55,1.40131865]
["bitfinex","SOLUSD",1719675935810,13.42,142.58,142.56,1.40122034]
["bitfinex","SOLUSD",1719675936011,13.42,142.58,142.53,22.4013]
["bitfinex","SOLUSD",1719675936012,13.42,142.58,142.54,1.40122034]
["bitfinex","SOLUSD",1719675936212,13.42,142.58,142.55,1.40112204]
["bitfinex","SOLUSD",1719675937221,13.42,142.58,142.56,1.40102375]
["bitfinex","SOLUSD",1719675937525,13.42,142.58,142.54,1.40102375]
["bitfinex","SOLUSD",1719675937726,13.42,142.58,142.55,1.40092546]
["bitfinex","SOLUSD",1719675938611,0.04171601,142.61,142.53,43.5113]
["bitfinex","SOLUSD",1719675938821,13.42,142.6,142.55,13.42]
["bitfinex","SOLUSD",1719675939217,0.04171601,142.61,142.55,13.42]
["bitfinex","SOLUSD",1719675939434,13.42,142.6,142.55,13.42]
["bitfinex","SOLUSD",1719675939606,0.04171601,142.61,142.54,21.11]
["bitfinex","SOLUSD",1719675939806,13.42,142.6,142.55,33.42]
["bitfinex","SOLUSD",1719675941722,0.04171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675941942,13.46171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675944155,0.04171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675945637,13.46171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675946218,0.04171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675946413,13.46171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675951531,13.46171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675953638,0.04171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675953840,13.46171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675954636,0.04171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675955642,13.42,142.59,142.56,15.804]
["bitfinex","SOLUSD",1719675956839,0.04171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675957047,13.42,142.59,142.56,15.804]
["bitfinex","SOLUSD",1719675957452,13.42,142.58,142.56,15.804]
["bitfinex","SOLUSD",1719675960843,0.04171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675961039,13.42,142.59,142.57,1.10704079]
["bitfinex","SOLUSD",1719675961245,13.46171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675961445,13.46171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675961646,0.04171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675961849,0.04171601,142.61,142.56,15.804]
["bitfinex","SOLUSD",1719675962054,0.04171601,142.61,142.57,13.42]
["bitfinex","SOLUSD",1719675962261,0.04171601,142.61,142.56,29.224]
["bitfinex","SOLUSD",1719675965892,0.04171601,142.61,142.58,21.11]
["bitfinex","SOLUSD",1719675966183,0.04171601,142.61,142.6,16.4178]
["bitfinex","SOLUSD",1719675966352,0.04171601,142.61,142.6,49.8378]
["bitfinex","SOLUSD",1719675969467,0.04171601,142.61,142.6,36.4178]
["bitfinex","SOLUSD",1719675969771,0.04171601,142.61,142.6,49.8378]
["bitfinex","SOLUSD",1719675970150,0.04171601,142.61,142.6,36.4178]
["bitfinex","SOLUSD",1719675971757,0.04171601,142.61,142.59,6.6098]
["bitfinex","SOLUSD",1719675978383,13.42,142.6,142.59,6.6098]
["bitfinex","SOLUSD",1719675978552,13.42,142.6,142.56,16.4178]
["bitfinex","SOLUSD",1719675979664,13.46171601,142.61,142.56,29.8378]
["bitfinex","SOLUSD",1719675979869,0.04171601,142.61,142.56,29.8378]
["bitfinex","SOLUSD",1719675980068,13.46171601,142.61,142.56,29.8378]
["bitfinex","SOLUSD",1719675980784,0.04171601,142.61,142.56,43.6434]
["bitfinex","SOLUSD",1719675980983,0.04171601,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719675981284,0.04171601,142.61,142.6,33.42]
["bitfinex","SOLUSD",1719675982588,0.04171601,142.61,142.6,54.53]
["bitfinex","SOLUSD",1719675983387,0.04171601,142.61,142.6,41.11]
["bitfinex","SOLUSD",1719675983573,0.04171601,142.61,142.6,54.53]
["bitfinex","SOLUSD",1719675985086,0.04171601,142.61,142.6,20.0]
["bitfinex","SOLUSD",1719675985462,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719675988180,0.04171601,142.61,142.59,33.42]
["bitfinex","SOLUSD",1719675988687,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719675988988,0.04171601,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719675989178,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719675990277,0.04171601,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719675990481,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719675994277,0.04171601,142.61,142.59,33.42]
["bitfinex","SOLUSD",1719675996198,0.04171601,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719675996507,0.04171601,142.61,142.6,33.42]
["bitfinex","SOLUSD",1719676002207,0.04171601,142.61,142.56,43.6434]
["bitfinex","SOLUSD",1719676002389,0.04171601,142.61,142.56,29.8378]
["bitfinex","SOLUSD",1719676003505,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676003712,13.42,142.59,142.52,21.1666]
["bitfinex","SOLUSD",1719676003885,13.42,142.59,142.54,13.42]
["bitfinex","SOLUSD",1719676004695,13.42,142.59,142.56,13.42]
["bitfinex","SOLUSD",1719676008487,13.42,142.6,142.56,13.42]
["bitfinex","SOLUSD",1719676013919,13.46171601,142.61,142.56,26.84]
["bitfinex","SOLUSD",1719676015411,13.46171601,142.61,142.56,13.42]
["bitfinex","SOLUSD",1719676018318,0.04171601,142.61,142.56,13.42]
["bitfinex","SOLUSD",1719676018517,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676018713,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676019719,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676021517,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676021821,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676022503,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676022801,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676023341,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676023527,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676023922,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676026598,13.46171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719676027622,0.04171601,142.61,142.57,47.4264]
["bitfinex","SOLUSD",1719676027826,0.04171601,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719676028019,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1719676031728,0.04171601,142.61,142.6,1.4021354]
["bitfinex","SOLUSD",1719676033359,0.04171601,142.61,142.6,52.0607354]
["bitfinex","SOLUSD",1719676033510,0.8391943,142.67,142.6,72.0607354]
["bitfinex","SOLUSD",1719676033705,0.8391943,142.67,142.63,13.42]
["bitfinex","SOLUSD",1719676033925,0.8391943,142.67,142.64,1.40161407]
["bitfinex","SOLUSD",1719676034121,0.8391943,142.67,142.63,13.42]
["bitfinex","SOLUSD",1719676034122,0.8391943,142.67,142.65,1.40151581]
["bitfinex","SOLUSD",1719676035109,0.8391943,142.67,142.66,1.40139693]
["bitfinex","SOLUSD",1719676035309,0.8391943,142.67,142.63,13.42]
["bitfinex","SOLUSD",1719676035310,0.8391943,142.67,142.64,1.40139693]
["bitfinex","SOLUSD",1719676035528,0.8391943,142.67,142.65,1.40129868]
["bitfinex","SOLUSD",1719676037337,0.8391943,142.67,142.66,13.42]
["bitfinex","SOLUSD",1719676037541,0.8391943,142.67,142.66,33.42]
["bitfinex","SOLUSD",1719676041353,0.8391943,142.67,142.66,74.1335]
["bitfinex","SOLUSD",1719676041549,0.90823677,142.75,142.66,74.1335]
["bitfinex","SOLUSD",1719676041550,14.7271,142.76,142.66,74.1335]
["bitfinex","SOLUSD",1719676041855,14.7271,142.76,142.7,13.42]
["bitfinex","SOLUSD",1719676042143,14.7271,142.76,142.68,21.11]
["bitfinex","SOLUSD",1719676042144,13.42,142.75,142.68,21.11]
["bitfinex","SOLUSD",1719676042338,13.42,142.75,142.69,41.11]
["bitfinex","SOLUSD",1719676043348,0.90823677,142.78,142.69,41.11]
["bitfinex","SOLUSD",1719676043557,13.42,142.75,142.69,41.11]
["bitfinex","SOLUSD",1719676043735,13.42,142.76,142.69,41.11]
["bitfinex","SOLUSD",1719676043937,13.42,142.76,142.69,63.0011]
["bitfinex","SOLUSD",1719676045438,13.42,142.75,142.69,63.0011]
["bitfinex","SOLUSD",1719676045935,13.42,142.76,142.69,63.0011]
["bitfinex","SOLUSD",1719676047634,13.42,142.76,142.7,16.1286]
["bitfinex","SOLUSD",1719676047945,13.42,142.76,142.71,13.42]
["bitfinex","SOLUSD",1719676048141,0.90823677,142.78,142.71,13.42]
["bitfinex","SOLUSD",1719676048453,13.42,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719676048832,0.90823677,142.83,142.73,34.53]
["bitfinex","SOLUSD",1719676049028,13.42,142.79,142.75,21.11]
["bitfinex","SOLUSD",1719676049362,13.42,142.8,142.76,20.0]
["bitfinex","SOLUSD",1719676049658,13.42,142.79,142.76,20.0]
["bitfinex","SOLUSD",1719676050230,21.8911,142.84,142.76,84.53]
["bitfinex","SOLUSD",1719676050558,6.3251,142.88,142.79,34.53]
["bitfinex","SOLUSD",1719676050740,0.90823677,142.87,142.8,33.42]
["bitfinex","SOLUSD",1719676050944,13.42,142.85,142.8,33.42]
["bitfinex","SOLUSD",1719676051238,15.566,142.89,142.8,84.53]
["bitfinex","SOLUSD",1719676051445,13.42,142.85,142.8,50.0]
["bitfinex","SOLUSD",1719676051641,0.90823677,142.88,142.8,63.42]
["bitfinex","SOLUSD",1719676051827,0.90823677,142.88,142.8,95.1146]
["bitfinex","SOLUSD",1719676052032,13.42,142.87,142.8,95.1146]
["bitfinex","SOLUSD",1719676052251,13.42,142.87,142.8,102.8046]
["bitfinex","SOLUSD",1719676052443,13.42,142.85,142.8,116.2246]
["bitfinex","SOLUSD",1719676052755,0.90823677,142.9,142.8,81.6946]
["bitfinex","SOLUSD",1719676052927,0.90823677,142.89,142.8,81.6946]
["bitfinex","SOLUSD",1719676053128,13.42,142.85,142.8,81.6946]
["bitfinex","SOLUSD",1719676053348,13.42,142.84,142.8,81.6946]
["bitfinex","SOLUSD",1719676055039,13.42,142.82,142.8,65.566]
["bitfinex","SOLUSD",1719676055237,13.42,142.82,142.8,30.0]
["bitfinex","SOLUSD",1719676057246,0.90823677,142.86,142.8,30.0]
["bitfinex","SOLUSD",1719676057445,13.42,142.83,142.8,30.0]
["bitfinex","SOLUSD",1719676057650,0.90823677,142.86,142.8,30.0]
["bitfinex","SOLUSD",1719676057853,0.90823677,142.9,142.81,20.0]
["bitfinex","SOLUSD",1719676058057,13.42,142.89,142.81,47.4159]
["bitfinex","SOLUSD",1719676058384,0.90823677,142.9,142.82,37.86868395]
["bitfinex","SOLUSD",1719676058544,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676058737,0.90823677,142.89,142.83,20.0]
["bitfinex","SOLUSD",1719676059048,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676059246,0.90823677,142.89,142.83,20.0]
["bitfinex","SOLUSD",1719676059449,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676061064,0.90823677,142.86,142.83,20.0]
["bitfinex","SOLUSD",1719676061257,13.42,142.84,142.79,28.7789]
["bitfinex","SOLUSD",1719676061557,13.42,142.84,142.79,42.1989]
["bitfinex","SOLUSD",1719676062375,13.42,142.85,142.8,13.42]
["bitfinex","SOLUSD",1719676062541,13.42,142.85,142.79,28.7789]
["bitfinex","SOLUSD",1719676062867,13.42,142.85,142.79,42.1989]
["bitfinex","SOLUSD",1719676063044,13.42,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676063244,0.90823677,142.9,142.8,20.0]
["bitfinex","SOLUSD",1719676063449,13.42,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676064056,13.42,142.85,142.8,33.42]
["bitfinex","SOLUSD",1719676064258,13.42,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676065273,0.90823677,142.89,142.81,13.42]
["bitfinex","SOLUSD",1719676065499,6.3251,142.91,142.81,13.42]
["bitfinex","SOLUSD",1719676065500,13.42,142.86,142.81,13.42]
["bitfinex","SOLUSD",1719676066360,13.42,142.86,142.8,54.53]
["bitfinex","SOLUSD",1719676067780,0.90823677,142.9,142.81,13.42]
["bitfinex","SOLUSD",1719676067988,13.42,142.86,142.81,13.42]
["bitfinex","SOLUSD",1719676068170,13.42,142.86,142.8,54.53]
["bitfinex","SOLUSD",1719676069279,0.90823677,142.89,142.82,13.42]
["bitfinex","SOLUSD",1719676069467,13.42,142.88,142.83,20.0]
["bitfinex","SOLUSD",1719676070278,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676071582,13.42,142.86,142.83,20.0]
["bitfinex","SOLUSD",1719676071793,13.42,142.86,142.81,20.0]
["bitfinex","SOLUSD",1719676072283,13.42,142.86,142.8,33.42]
["bitfinex","SOLUSD",1719676072492,0.90823677,142.9,142.81,21.11]
["bitfinex","SOLUSD",1719676072698,13.42,142.9,142.83,21.11]
["bitfinex","SOLUSD",1719676072989,13.42,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719676073689,0.90823677,142.91,142.83,33.42]
["bitfinex","SOLUSD",1719676073884,13.42,142.89,142.83,33.42]
["bitfinex","SOLUSD",1719676074403,13.42,142.9,142.84,13.42]
["bitfinex","SOLUSD",1719676074763,0.90823677,142.91,142.85,20.0]
["bitfinex","SOLUSD",1719676075163,13.42,142.9,142.85,20.0]
["bitfinex","SOLUSD",1719676075367,13.42,142.89,142.85,20.0]
["bitfinex","SOLUSD",1719676075780,13.42,142.88,142.85,20.0]
["bitfinex","SOLUSD",1719676076006,13.42,142.89,142.84,33.42]
["bitfinex","SOLUSD",1719676076577,13.42,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719676077490,13.42,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719676078395,13.42,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719676078895,0.90823677,142.91,142.84,20.0]
["bitfinex","SOLUSD",1719676079088,13.42,142.89,142.84,33.42]
["bitfinex","SOLUSD",1719676079289,13.42,142.89,142.84,49.0292]
["bitfinex","SOLUSD",1719676079689,0.90823677,142.93,142.86,21.11]
["bitfinex","SOLUSD",1719676079996,0.8391943,142.96,142.85,21.7711]
["bitfinex","SOLUSD",1719676079997,0.90823677,142.95,142.88,13.42]
["bitfinex","SOLUSD",1719676080193,0.90823677,142.95,142.87,41.11]
["bitfinex","SOLUSD",1719676080194,0.90823677,142.95,142.87,20.0]
["bitfinex","SOLUSD",1719676080402,13.42,142.92,142.87,20.0]
["bitfinex","SOLUSD",1719676080578,0.90823677,142.95,142.87,20.0]
["bitfinex","SOLUSD",1719676080776,13.42,142.92,142.87,20.0]
["bitfinex","SOLUSD",1719676080982,13.42,142.91,142.86,33.42]
["bitfinex","SOLUSD",1719676081496,0.90823677,142.95,142.86,20.0]
["bitfinex","SOLUSD",1719676081794,13.42,142.87,142.82,19.5819]
["bitfinex","SOLUSD",1719676082000,13.42,142.87,142.82,6.1619]
["bitfinex","SOLUSD",1719676082490,0.90823677,142.86,142.81,15.6092]
["bitfinex","SOLUSD",1719676082796,13.42,142.85,142.81,15.6092]
["bitfinex","SOLUSD",1719676082993,13.42,142.86,142.81,29.0292]
["bitfinex","SOLUSD",1719676083498,13.42,142.87,142.81,29.0292]
["bitfinex","SOLUSD",1719676084776,0.90823677,142.9,142.82,13.42]
["bitfinex","SOLUSD",1719676084995,21.7073,142.91,142.83,20.0]
["bitfinex","SOLUSD",1719676084996,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676085390,0.90823677,142.89,142.83,20.0]
["bitfinex","SOLUSD",1719676085711,13.42,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676086210,13.42,142.88,142.83,41.11]
["bitfinex","SOLUSD",1719676086384,13.42,142.88,142.83,54.53]
["bitfinex","SOLUSD",1719676086587,15.133,142.91,142.83,54.53]
["bitfinex","SOLUSD",1719676086904,13.42,142.89,142.84,13.42]
["bitfinex","SOLUSD",1719676087075,13.42,142.89,142.85,20.0]
["bitfinex","SOLUSD",1719676087885,13.42,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719676088083,0.90823677,142.93,142.85,27.2719]
["bitfinex","SOLUSD",1719676088287,13.42,142.91,142.86,33.42]
["bitfinex","SOLUSD",1719676089306,0.90823677,142.94,142.87,15.6092]
["bitfinex","SOLUSD",1719676089502,13.42,142.91,142.88,20.0]
["bitfinex","SOLUSD",1719676090185,14.32823677,142.94,142.88,20.0]
["bitfinex","SOLUSD",1719676090384,13.42,142.91,142.88,50.0]
["bitfinex","SOLUSD",1719676090604,13.42,142.9,142.88,30.0]
["bitfinex","SOLUSD",1719676090785,13.42,142.89,142.87,15.6092]
["bitfinex","SOLUSD",1719676091826,11.92,142.89,142.87,15.6092]
["bitfinex","SOLUSD",1719676092229,11.92,142.89,142.85,6.1619]
["bitfinex","SOLUSD",1719676092532,11.92,142.89,142.86,30.0]
["bitfinex","SOLUSD",1719676093829,7.03613677,142.93,142.86,30.0]
["bitfinex","SOLUSD",1719676094033,0.90823677,142.92,142.86,30.0]
["bitfinex","SOLUSD",1719676094416,13.42,142.89,142.86,30.0]
["bitfinex","SOLUSD",1719676094619,0.90823677,142.92,142.86,30.0]
["bitfinex","SOLUSD",1719676095209,0.90823677,142.93,142.86,30.0]
["bitfinex","SOLUSD",1719676095529,13.42,142.91,142.86,43.42]
["bitfinex","SOLUSD",1719676095729,15.133,142.95,142.87,13.42]
["bitfinex","SOLUSD",1719676095934,13.42,142.93,142.88,30.0]
["bitfinex","SOLUSD",1719676096136,13.42,142.93,142.88,43.42]
["bitfinex","SOLUSD",1719676096334,13.42,142.94,142.88,43.42]
["bitfinex","SOLUSD",1719676096517,1.74743107,142.96,142.89,48.8175]
["bitfinex","SOLUSD",1719676096725,13.42,142.95,142.89,48.8175]
["bitfinex","SOLUSD",1719676096938,13.42,142.95,142.89,78.8175]
["bitfinex","SOLUSD",1719676097114,0.8391943,142.96,142.89,86.5075]
["bitfinex","SOLUSD",1719676097310,0.8391943,142.96,142.92,13.42]
["bitfinex","SOLUSD",1719676097514,0.8391943,142.96,142.93,21.39891339]
["bitfinex","SOLUSD",1719676097729,0.8391943,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719676097915,13.42,142.95,142.93,30.0]
["bitfinex","SOLUSD",1719676099241,0.8391943,142.96,142.93,30.0]
["bitfinex","SOLUSD",1719676100921,0.8391943,142.96,142.87,6.4607]
["bitfinex","SOLUSD",1719676101121,0.90823677,142.95,142.87,6.4607]
["bitfinex","SOLUSD",1719676105350,0.90823677,142.95,142.87,27.5707]
["bitfinex","SOLUSD",1719676106940,0.90823677,142.95,142.88,21.39751639]
["bitfinex","SOLUSD",1719676107145,1.74743107,142.96,142.88,21.39751639]
["bitfinex","SOLUSD",1719676107949,0.8391943,142.96,142.88,41.11]
["bitfinex","SOLUSD",1719676108256,0.8391943,142.96,142.88,68.6807]
["bitfinex","SOLUSD",1719676114158,0.8391943,142.96,142.88,20.0]
["bitfinex","SOLUSD",1719676114363,0.90823677,142.95,142.88,20.0]
["bitfinex","SOLUSD",1719676114549,0.90823677,142.95,142.87,48.033538]
["bitfinex","SOLUSD",1719676114855,0.90823677,142.95,142.87,20.0]
["bitfinex","SOLUSD",1719676115057,0.90823677,142.95,142.88,15.566]
["bitfinex","SOLUSD",1719676115260,0.90823677,142.95,142.89,20.0]
["bitfinex","SOLUSD",1719676115847,27.29823677,142.95,142.88,15.566]
["bitfinex","SOLUSD",1719676116431,27.29823677,142.95,142.83,37.5585]
["bitfinex","SOLUSD",1719676116636,27.29823677,142.95,142.84,27.298237]
["bitfinex","SOLUSD",1719676116939,27.29823677,142.95,142.84,48.408237]
["bitfinex","SOLUSD",1719676117341,27.29823677,142.95,142.85,20.0]
["bitfinex","SOLUSD",1719676122570,27.29823677,142.95,142.84,20.0]
["bitfinex","SOLUSD",1719676122864,15.566,142.94,142.81,21.11]
["bitfinex","SOLUSD",1719676123163,0.90823677,142.93,142.82,27.298237]
["bitfinex","SOLUSD",1719676123462,15.566,142.94,142.82,27.298237]
["bitfinex","SOLUSD",1719676123463,6.5138,142.91,142.82,27.298237]
["bitfinex","SOLUSD",1719676123668,0.90823677,142.9,142.82,27.298237]
["bitfinex","SOLUSD",1719676123967,0.90823677,142.89,142.83,20.0]
["bitfinex","SOLUSD",1719676124866,0.90823677,142.9,142.83,20.0]
["bitfinex","SOLUSD",1719676125044,0.90823677,142.89,142.82,20.0]
["bitfinex","SOLUSD",1719676125459,15.566,142.88,142.79,16.4485]
["bitfinex","SOLUSD",1719676125663,0.90823677,142.87,142.76,16.4485]
["bitfinex","SOLUSD",1719676125849,0.90823677,142.87,142.78,26.39]
["bitfinex","SOLUSD",1719676126248,0.90823677,142.87,142.79,1.39860393]
["bitfinex","SOLUSD",1719676126452,0.90823677,142.87,142.8,1.39850598]
["bitfinex","SOLUSD",1719676128267,0.90823677,142.87,142.79,21.11]
["bitfinex","SOLUSD",1719676128659,0.90823677,142.87,142.78,47.5]
["bitfinex","SOLUSD",1719676137982,0.90823677,142.85,142.79,1.40039243]
["bitfinex","SOLUSD",1719676139803,6.2091,142.86,142.79,1.40042292]
["bitfinex","SOLUSD",1719676140082,6.2091,142.86,142.8,1.40042292]
["bitfinex","SOLUSD",1719676140587,6.2091,142.86,142.78,36.676]
["bitfinex","SOLUSD",1719676141480,0.90823677,142.85,142.78,15.566]
["bitfinex","SOLUSD",1719676141685,6.2091,142.86,142.78,36.676]
["bitfinex","SOLUSD",1719676141686,7.11733677,142.86,142.78,36.676]
["bitfinex","SOLUSD",1719676141982,0.90823677,142.85,142.78,15.566]
["bitfinex","SOLUSD",1719676143289,15.566,142.84,142.78,15.566]
["bitfinex","SOLUSD",1719676143462,0.90823677,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1719676143676,15.566,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1719676143879,0.90823677,142.8,142.77,1.62026547]
["bitfinex","SOLUSD",1719676144860,16.47423677,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1719676149071,6.2091,142.82,142.77,1.62026547]
["bitfinex","SOLUSD",1719676149267,7.11733677,142.82,142.77,1.62026547]
["bitfinex","SOLUSD",1719676153387,33.50733677,142.82,142.77,1.62026547]
["bitfinex","SOLUSD",1719676154589,15.566,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1719676154897,26.39,142.79,142.77,1.62026547]
["bitfinex","SOLUSD",1719676155206,0.90823677,142.78,142.69,20.0]
["bitfinex","SOLUSD",1719676155494,0.90823677,142.78,142.71,21.11]
["bitfinex","SOLUSD",1719676155699,0.90823677,142.78,142.72,20.0]
["bitfinex","SOLUSD",1719676155877,0.90823677,142.78,142.72,20.4067175]
["bitfinex","SOLUSD",1719676156792,0.90823677,142.78,142.72,20.0]
["bitfinex","SOLUSD",1719676157683,0.90823677,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719676157888,0.90823677,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719676158805,41.956,142.81,142.72,20.0]
["bitfinex","SOLUSD",1719676159109,0.90823677,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719676159307,0.90823677,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719676160210,0.90823677,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719676160409,0.90823677,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719676163303,13.23,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719676163811,0.90823677,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719676164022,13.23,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719676164785,52.92,142.8,142.71,21.11]
["bitfinex","SOLUSD",1719676164786,0.90823677,142.75,142.71,21.11]
["bitfinex","SOLUSD",1719676164998,13.23,142.72,142.68,15.6897]
["bitfinex","SOLUSD",1719676165207,0.90823677,142.75,142.69,21.11]
["bitfinex","SOLUSD",1719676169421,0.90823677,142.75,142.7,1.1005744]
["bitfinex","SOLUSD",1719676169622,0.90823677,142.75,142.71,1.10234219]
["bitfinex","SOLUSD",1719676170007,15.566,142.76,142.69,21.11]
["bitfinex","SOLUSD",1719676170008,0.90823677,142.76,142.69,21.11]
["bitfinex","SOLUSD",1719676170212,0.90823677,142.79,142.69,21.11]
["bitfinex","SOLUSD",1719676173644,26.47,142.77,142.68,15.6897]
["bitfinex","SOLUSD",1719676173837,0.90823677,142.76,142.68,15.6897]
["bitfinex","SOLUSD",1719676174037,0.90823677,142.76,142.68,36.7997]
["bitfinex","SOLUSD",1719676177131,0.90823677,142.76,142.68,21.11]
["bitfinex","SOLUSD",1719676177843,0.90823677,142.76,142.65,22.4664]
["bitfinex","SOLUSD",1719676178049,0.90823677,142.76,142.66,20.0]
["bitfinex","SOLUSD",1719676178250,0.90823677,142.76,142.66,42.4664]
["bitfinex","SOLUSD",1719676180351,0.90823677,142.76,142.66,63.5764]
["bitfinex","SOLUSD",1719676181971,0.90823677,142.77,142.66,65.19791479]
["bitfinex","SOLUSD",1719676182970,0.90823677,142.78,142.66,65.19791479]
["bitfinex","SOLUSD",1719676183867,6.74732807,142.79,142.7,21.11]
["bitfinex","SOLUSD",1719676184082,0.90823677,142.79,142.71,41.11]
["bitfinex","SOLUSD",1719676184746,0.90823677,142.79,142.71,20.0]
["bitfinex","SOLUSD",1719676184970,0.90823677,142.79,142.7,20.0]
["bitfinex","SOLUSD",1719676185264,13.23,142.77,142.72,13.23]
["bitfinex","SOLUSD",1719676185472,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676186364,0.90823677,142.79,142.73,20.0]
["bitfinex","SOLUSD",1719676186667,13.23,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719676187564,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676187776,13.23,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719676188370,28.796,142.8,142.66,30.30511479]
["bitfinex","SOLUSD",1719676188371,13.23,142.74,142.69,13.23]
["bitfinex","SOLUSD",1719676188550,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676189163,13.23,142.75,142.7,33.23]
["bitfinex","SOLUSD",1719676190257,13.23,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676190456,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676190674,0.90823677,142.79,142.7,20.0]
["bitfinex","SOLUSD",1719676190874,13.23,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676191081,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676193178,0.90823677,142.79,142.7,20.0]
["bitfinex","SOLUSD",1719676193494,13.23,142.77,142.71,13.23]
["bitfinex","SOLUSD",1719676194289,0.90823677,142.79,142.72,13.23]
["bitfinex","SOLUSD",1719676194489,16.47423677,142.8,142.74,13.23]
["bitfinex","SOLUSD",1719676194679,13.23,142.79,142.74,13.23]
["bitfinex","SOLUSD",1719676195374,15.566,142.8,142.73,33.23]
["bitfinex","SOLUSD",1719676195578,68.486,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676196073,0.90823677,142.79,142.73,20.0]
["bitfinex","SOLUSD",1719676197117,6.3126,142.81,142.73,20.0]
["bitfinex","SOLUSD",1719676197442,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676197735,14.13823677,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676197736,0.90823677,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676197938,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676198506,7.48399474,142.83,142.73,54.34]
["bitfinex","SOLUSD",1719676198718,13.23,142.77,142.73,41.11]
["bitfinex","SOLUSD",1719676199127,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676199606,52.92,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676200914,52.92,142.8,142.73,41.11]
["bitfinex","SOLUSD",1719676201110,13.23,142.77,142.73,41.11]
["bitfinex","SOLUSD",1719676202151,0.90823677,142.82,142.73,54.34]
["bitfinex","SOLUSD",1719676202311,16.47423677,142.84,142.75,13.23]
["bitfinex","SOLUSD",1719676202512,0.90823677,142.85,142.77,15.6544]
["bitfinex","SOLUSD",1719676202813,0.90823677,142.85,142.77,36.7644]
["bitfinex","SOLUSD",1719676203039,0.90823677,142.86,142.78,20.0]
["bitfinex","SOLUSD",1719676203347,13.23,142.85,142.8,21.11]
["bitfinex","SOLUSD",1719676203551,0.90823677,142.89,142.81,20.0]
["bitfinex","SOLUSD",1719676203722,13.23,142.85,142.81,20.0]
["bitfinex","SOLUSD",1719676203929,13.23,142.87,142.78,41.11]
["bitfinex","SOLUSD",1719676204127,13.23,142.81,142.78,20.0]
["bitfinex","SOLUSD",1719676204320,13.23,142.79,142.78,20.0]
["bitfinex","SOLUSD",1719676204643,13.23,142.79,142.77,15.6544]
["bitfinex","SOLUSD",1719676204827,0.90823677,142.85,142.77,15.6544]
["bitfinex","SOLUSD",1719676205026,13.23,142.8,142.77,15.6544]
["bitfinex","SOLUSD",1719676207328,27.34823677,142.85,142.77,15.6544]
["bitfinex","SOLUSD",1719676207945,27.34823677,142.85,142.77,36.7644]
["bitfinex","SOLUSD",1719676208133,27.34823677,142.85,142.77,15.6544]
["bitfinex","SOLUSD",1719676209232,42.91423677,142.85,142.77,15.6544]
["bitfinex","SOLUSD",1719676210426,42.91423677,142.85,142.74,21.11]
["bitfinex","SOLUSD",1719676210637,26.44,142.82,142.75,20.0]
["bitfinex","SOLUSD",1719676210826,0.90823677,142.81,142.75,20.0]
["bitfinex","SOLUSD",1719676212846,0.90823677,142.81,142.74,20.0]
["bitfinex","SOLUSD",1719676214841,26.44,142.79,142.72,6.1034]
["bitfinex","SOLUSD",1719676215150,26.44,142.79,142.7,15.96]
["bitfinex","SOLUSD",1719676215151,0.90823677,142.78,142.7,15.96]
["bitfinex","SOLUSD",1719676215946,0.90823677,142.78,142.71,20.0]
["bitfinex","SOLUSD",1719676216451,26.44,142.76,142.7,15.96]
["bitfinex","SOLUSD",1719676216653,0.90823677,142.75,142.7,15.96]
["bitfinex","SOLUSD",1719676218461,26.44,142.76,142.7,15.96]
["bitfinex","SOLUSD",1719676218656,0.90823677,142.78,142.7,15.96]
["bitfinex","SOLUSD",1719676220337,26.44,142.77,142.7,15.96]
["bitfinex","SOLUSD",1719676220655,0.90823677,142.76,142.7,15.96]
["bitfinex","SOLUSD",1719676221148,0.90823677,142.76,142.68,34.671775]
["bitfinex","SOLUSD",1719676221342,0.90823677,142.76,142.69,20.0]
["bitfinex","SOLUSD",1719676227057,27.34823677,142.77,142.69,41.07]
["bitfinex","SOLUSD",1719676227264,13.23,142.74,142.69,54.3]
["bitfinex","SOLUSD",1719676229760,13.23,142.73,142.69,41.07]
["bitfinex","SOLUSD",1719676229965,0.90823677,142.78,142.69,41.07]
["bitfinex","SOLUSD",1719676230259,13.23,142.73,142.69,41.07]
["bitfinex","SOLUSD",1719676230946,13.23,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719676231255,13.23,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719676231775,13.23,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719676232269,13.23,142.71,142.69,20.0]
["bitfinex","SOLUSD",1719676232631,13.23,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719676232871,13.23,142.71,142.69,13.23]
["bitfinex","SOLUSD",1719676233033,13.23,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719676235261,0.90823677,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676235568,13.23,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719676236362,0.90823677,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676236560,13.23,142.71,142.7,20.0]
["bitfinex","SOLUSD",1719676237345,13.23,142.72,142.7,20.0]
["bitfinex","SOLUSD",1719676239168,0.90823677,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676239352,13.23,142.72,142.7,20.0]
["bitfinex","SOLUSD",1719676239757,13.23,142.73,142.7,20.0]
["bitfinex","SOLUSD",1719676239960,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676242374,0.90823677,142.73,142.69,13.23]
["bitfinex","SOLUSD",1719676242679,13.23,142.7,142.66,1.62151479]
["bitfinex","SOLUSD",1719676242859,13.23,142.68,142.66,1.62151479]
["bitfinex","SOLUSD",1719676243172,13.23,142.68,142.64,6.6045]
["bitfinex","SOLUSD",1719676243546,13.23,142.67,142.64,6.6045]
["bitfinex","SOLUSD",1719676244448,0.90823677,142.72,142.64,6.6045]
["bitfinex","SOLUSD",1719676244747,13.23,142.67,142.64,6.6045]
["bitfinex","SOLUSD",1719676244943,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719676245353,13.23,142.67,142.65,20.0]
["bitfinex","SOLUSD",1719676246152,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719676248844,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719676253354,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719676253559,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719676256952,0.90823677,142.72,142.64,20.0]
["bitfinex","SOLUSD",1719676257365,13.23,142.67,142.65,1.40175468]
["bitfinex","SOLUSD",1719676257878,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719676258076,13.23,142.65,142.6,22.2905]
["bitfinex","SOLUSD",1719676258261,13.23,142.63,142.6,22.2905]
["bitfinex","SOLUSD",1719676259654,13.23,142.64,142.6,22.2905]
["bitfinex","SOLUSD",1719676259859,13.23,142.66,142.6,56.5905]
["bitfinex","SOLUSD",1719676260373,13.23,142.66,142.61,13.23]
["bitfinex","SOLUSD",1719676260591,13.23,142.66,142.61,33.23]
["bitfinex","SOLUSD",1719676260772,0.90823677,142.71,142.62,34.3]
["bitfinex","SOLUSD",1719676260973,0.90823677,142.71,142.63,20.0]
["bitfinex","SOLUSD",1719676260974,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719676262471,13.23,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719676263159,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719676264888,13.23,142.67,142.62,54.3]
["bitfinex","SOLUSD",1719676267184,13.23,142.67,142.62,41.07]
["bitfinex","SOLUSD",1719676269070,0.90823677,142.71,142.62,41.07]
["bitfinex","SOLUSD",1719676269377,13.23,142.68,142.62,41.07]
["bitfinex","SOLUSD",1719676270499,13.23,142.67,142.62,54.3]
["bitfinex","SOLUSD",1719676271276,13.23,142.67,142.62,41.07]
["bitfinex","SOLUSD",1719676271475,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719676272403,13.23,142.67,142.62,41.07]
["bitfinex","SOLUSD",1719676274416,0.90823677,142.71,142.62,54.3]
["bitfinex","SOLUSD",1719676274715,18.22573775,142.75,142.64,50.5536]
["bitfinex","SOLUSD",1719676274905,13.23,142.7,142.64,50.5536]
["bitfinex","SOLUSD",1719676275211,53.82823677,142.73,142.64,50.5536]
["bitfinex","SOLUSD",1719676275410,13.23,142.7,142.65,19.547]
["bitfinex","SOLUSD",1719676275983,0.90823677,142.73,142.65,19.547]
["bitfinex","SOLUSD",1719676276409,13.23,142.7,142.65,6.317]
["bitfinex","SOLUSD",1719676277589,13.23,142.69,142.65,6.317]
["bitfinex","SOLUSD",1719676278997,4.74756562,142.72,142.65,6.317]
["bitfinex","SOLUSD",1719676279198,4.82425699,142.72,142.64,37.3236]
["bitfinex","SOLUSD",1719676279404,13.23,142.69,142.64,50.5536]
["bitfinex","SOLUSD",1719676280404,0.90823677,142.72,142.64,50.5536]
["bitfinex","SOLUSD",1719676280614,53.82823677,142.73,142.64,50.5536]
["bitfinex","SOLUSD",1719676281509,0.90823677,142.72,142.64,50.5536]
["bitfinex","SOLUSD",1719676283012,0.90823677,142.72,142.64,37.3236]
["bitfinex","SOLUSD",1719676286523,13.23,142.69,142.64,37.3236]
["bitfinex","SOLUSD",1719676287332,13.23,142.68,142.64,16.2536]
["bitfinex","SOLUSD",1719676288046,13.23,142.66,142.64,16.2536]
["bitfinex","SOLUSD",1719676288606,0.90823677,142.72,142.64,16.2536]
["bitfinex","SOLUSD",1719676288833,13.23,142.69,142.64,16.2536]
["bitfinex","SOLUSD",1719676291033,13.23,142.68,142.64,16.2536]
["bitfinex","SOLUSD",1719676291532,13.23,142.67,142.64,16.2536]
["bitfinex","SOLUSD",1719676295145,13.23,142.65,142.64,16.2536]
["bitfinex","SOLUSD",1719676295439,13.23,142.65,142.62,1.62196957]
["bitfinex","SOLUSD",1719676295821,13.23,142.64,142.62,1.62196957]
["bitfinex","SOLUSD",1719676299742,13.23,142.64,142.61,6.317]
["bitfinex","SOLUSD",1719676303517,13.23,142.63,142.6,15.7278]
["bitfinex","SOLUSD",1719676312765,0.90823677,142.65,142.6,15.7278]
["bitfinex","SOLUSD",1719676313056,13.23,142.62,142.6,15.7278]
["bitfinex","SOLUSD",1719676313258,13.23,142.62,142.6,28.9578]
["bitfinex","SOLUSD",1719676313647,13.23,142.62,142.6,13.23]
["bitfinex","SOLUSD",1719676314538,13.23,142.62,142.57,19.6618]
["bitfinex","SOLUSD",1719676314738,13.23,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719676314937,13.23,142.62,142.58,33.23]
["bitfinex","SOLUSD",1719676315258,13.23,142.61,142.58,33.23]
["bitfinex","SOLUSD",1719676317551,13.23,142.6,142.58,33.23]
["bitfinex","SOLUSD",1719676319070,0.90823677,142.65,142.58,33.23]
["bitfinex","SOLUSD",1719676319359,13.23,142.61,142.58,33.23]
["bitfinex","SOLUSD",1719676323669,0.90823677,142.64,142.58,33.23]
["bitfinex","SOLUSD",1719676323848,4.51797335,142.67,142.58,33.23]
["bitfinex","SOLUSD",1719676323849,13.23,142.62,142.58,33.23]
["bitfinex","SOLUSD",1719676324046,0.90823677,142.66,142.58,33.23]
["bitfinex","SOLUSD",1719676324367,13.23,142.63,142.58,33.23]
["bitfinex","SOLUSD",1719676325346,13.23,142.62,142.58,33.23]
["bitfinex","SOLUSD",1719676326646,0.90823677,142.66,142.58,33.23]
["bitfinex","SOLUSD",1719676326853,0.90823677,142.66,142.59,13.23]
["bitfinex","SOLUSD",1719676327171,13.23,142.64,142.59,13.23]
["bitfinex","SOLUSD",1719676327470,13.23,142.63,142.58,46.46]
["bitfinex","SOLUSD",1719676329466,14.13823677,142.66,142.58,33.23]
["bitfinex","SOLUSD",1719676329672,13.23,142.62,142.58,33.23]
["bitfinex","SOLUSD",1719676332085,53.82823677,142.66,142.58,33.23]
["bitfinex","SOLUSD",1719676333082,53.82823677,142.66,142.59,1.01634428]
["bitfinex","SOLUSD",1719676338287,0.90823677,142.65,142.59,1.01634428]
["bitfinex","SOLUSD",1719676342667,61.35399357,142.66,142.59,1.01634428]
["bitfinex","SOLUSD",1719676342668,8.43399357,142.66,142.59,1.01634428]
["bitfinex","SOLUSD",1719676342997,13.23,142.64,142.6,16.2182]
["bitfinex","SOLUSD",1719676345872,8.43399357,142.66,142.6,16.2182]
["bitfinex","SOLUSD",1719676346073,0.90823677,142.69,142.62,13.23]
["bitfinex","SOLUSD",1719676346345,13.23,142.68,142.62,13.23]
["bitfinex","SOLUSD",1719676346499,9.34223034,142.7,142.63,20.0]
["bitfinex","SOLUSD",1719676346797,13.23,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719676348304,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719676348490,13.23,142.67,142.61,27.6765]
["bitfinex","SOLUSD",1719676348491,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719676350803,9.34223034,142.7,142.62,20.0]
["bitfinex","SOLUSD",1719676351002,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719676351209,9.34223034,142.7,142.62,20.0]
["bitfinex","SOLUSD",1719676351385,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719676353822,9.34223034,142.7,142.62,20.0]
["bitfinex","SOLUSD",1719676354220,13.23,142.68,142.63,28.7074]
["bitfinex","SOLUSD",1719676354691,8.43399357,142.7,142.64,19.8865]
["bitfinex","SOLUSD",1719676354886,0.90823677,142.72,142.66,13.23]
["bitfinex","SOLUSD",1719676355089,13.23,142.71,142.66,13.23]
["bitfinex","SOLUSD",1719676357883,0.90823677,142.74,142.67,15.4774]
["bitfinex","SOLUSD",1719676358084,13.23,142.71,142.67,15.4774]
["bitfinex","SOLUSD",1719676359196,13.23,142.7,142.67,15.4774]
["bitfinex","SOLUSD",1719676361510,14.13823677,142.72,142.67,15.4774]
["bitfinex","SOLUSD",1719676361708,0.90823677,142.74,142.67,28.7074]
["bitfinex","SOLUSD",1719676362013,13.23,142.72,142.67,28.7074]
["bitfinex","SOLUSD",1719676362397,13.23,142.71,142.67,15.4774]
["bitfinex","SOLUSD",1719676364510,13.23,142.7,142.67,15.4774]
["bitfinex","SOLUSD",1719676366304,13.23,142.69,142.67,15.4774]
["bitfinex","SOLUSD",1719676366501,13.23,142.7,142.67,15.4774]
["bitfinex","SOLUSD",1719676367613,0.90823677,142.74,142.67,15.4774]
["bitfinex","SOLUSD",1719676367920,13.23,142.71,142.67,15.4774]
["bitfinex","SOLUSD",1719676370695,13.23,142.72,142.67,15.4774]
["bitfinex","SOLUSD",1719676371623,13.23,142.72,142.67,28.7074]
["bitfinex","SOLUSD",1719676372424,13.23,142.72,142.67,15.4774]
["bitfinex","SOLUSD",1719676372801,13.23,142.71,142.67,15.4774]
["bitfinex","SOLUSD",1719676379527,13.23,142.72,142.67,15.4774]
["bitfinex","SOLUSD",1719676379720,0.90823677,142.74,142.67,15.4774]
["bitfinex","SOLUSD",1719676379930,13.23,142.72,142.67,28.7074]
["bitfinex","SOLUSD",1719676380438,8.04262135,142.75,142.7,13.23]
["bitfinex","SOLUSD",1719676380627,13.23,142.75,142.7,13.23]
["bitfinex","SOLUSD",1719676380830,13.23,142.76,142.71,15.2789]
["bitfinex","SOLUSD",1719676381140,13.23,142.76,142.71,28.5089]
["bitfinex","SOLUSD",1719676383526,13.23,142.75,142.71,15.2789]
["bitfinex","SOLUSD",1719676384234,0.90823677,142.78,142.72,6.2484]
["bitfinex","SOLUSD",1719676384433,13.23,142.78,142.72,19.4784]
["bitfinex","SOLUSD",1719676386234,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676386446,13.23,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676386624,14.13823677,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676386821,257.2,142.81,142.75,13.23]
["bitfinex","SOLUSD",1719676387128,257.2,142.81,142.76,13.23]
["bitfinex","SOLUSD",1719676387739,23.60862135,142.85,142.76,13.23]
["bitfinex","SOLUSD",1719676387740,8.04262135,142.85,142.77,6.2484]
["bitfinex","SOLUSD",1719676388043,13.23,142.83,142.78,13.23]
["bitfinex","SOLUSD",1719676388340,14.13823677,142.84,142.78,13.23]
["bitfinex","SOLUSD",1719676388925,14.13823677,142.84,142.79,15.2789]
["bitfinex","SOLUSD",1719676389837,13.23,142.84,142.79,28.5089]
["bitfinex","SOLUSD",1719676392323,13.23,142.87,142.79,15.2789]
["bitfinex","SOLUSD",1719676392527,13.23,142.82,142.79,15.2789]
["bitfinex","SOLUSD",1719676393353,13.23,142.8,142.77,6.2484]
["bitfinex","SOLUSD",1719676396931,13.23,142.79,142.75,15.2486]
["bitfinex","SOLUSD",1719676397268,13.23,142.79,142.76,20.0]
["bitfinex","SOLUSD",1719676397435,13.23,142.79,142.75,15.2486]
["bitfinex","SOLUSD",1719676397853,13.23,142.8,142.75,28.4786]
["bitfinex","SOLUSD",1719676398469,0.90823677,142.84,142.75,28.4786]
["bitfinex","SOLUSD",1719676398636,13.23,142.8,142.75,28.4786]
["bitfinex","SOLUSD",1719676399456,13.23,142.79,142.75,15.2486]
["bitfinex","SOLUSD",1719676401145,13.23,142.8,142.75,28.4786]
["bitfinex","SOLUSD",1719676404453,8.95085812,142.84,142.75,28.4786]
["bitfinex","SOLUSD",1719676404657,13.23,142.81,142.76,13.23]
["bitfinex","SOLUSD",1719676405166,13.23,142.82,142.77,13.23]
["bitfinex","SOLUSD",1719676405551,13.23,142.83,142.77,13.23]
["bitfinex","SOLUSD",1719676406062,13.23,142.82,142.77,13.23]
["bitfinex","SOLUSD",1719676406463,0.90823677,142.86,142.75,36.3186]
["bitfinex","SOLUSD",1719676406464,0.90823677,142.86,142.76,7.031]
["bitfinex","SOLUSD",1719676406774,13.23,142.83,142.77,33.23]
["bitfinex","SOLUSD",1719676407145,13.23,142.82,142.77,33.23]
["bitfinex","SOLUSD",1719676407567,13.23,142.81,142.77,20.0]
["bitfinex","SOLUSD",1719676412275,8.95085812,142.86,142.77,20.0]
["bitfinex","SOLUSD",1719676412458,13.23,142.82,142.77,33.23]
["bitfinex","SOLUSD",1719676413473,13.23,142.82,142.77,20.0]
["bitfinex","SOLUSD",1719676413768,0.90823677,142.86,142.81,13.23]
["bitfinex","SOLUSD",1719676413971,13.23,142.86,142.81,13.23]
["bitfinex","SOLUSD",1719676414174,13.23,142.86,142.8,13.23]
["bitfinex","SOLUSD",1719676414470,13.23,142.83,142.78,15.4088]
["bitfinex","SOLUSD",1719676414678,0.90823677,142.85,142.78,15.4088]
["bitfinex","SOLUSD",1719676414971,13.23,142.83,142.78,15.4088]
["bitfinex","SOLUSD",1719676415569,13.23,142.82,142.78,15.4088]
["bitfinex","SOLUSD",1719676418159,13.23,142.81,142.78,15.4088]
["bitfinex","SOLUSD",1719676418854,13.23,142.79,142.76,20.0]
["bitfinex","SOLUSD",1719676419054,13.23,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719676419271,13.23,142.79,142.76,13.23]
["bitfinex","SOLUSD",1719676420060,13.23,142.79,142.74,35.2426]
["bitfinex","SOLUSD",1719676420546,13.23,142.8,142.75,26.46]
["bitfinex","SOLUSD",1719676421956,13.23,142.8,142.75,13.23]
["bitfinex","SOLUSD",1719676422157,13.23,142.8,142.75,26.46]
["bitfinex","SOLUSD",1719676427881,0.90823677,142.85,142.75,13.23]
["bitfinex","SOLUSD",1719676427882,13.23,142.79,142.75,13.23]
["bitfinex","SOLUSD",1719676428691,13.23,142.8,142.75,13.23]
["bitfinex","SOLUSD",1719676428870,0.90823677,142.79,142.75,13.23]
["bitfinex","SOLUSD",1719676429072,0.90823677,142.79,142.7,22.0126]
["bitfinex","SOLUSD",1719676429073,13.23,142.76,142.7,22.0126]
["bitfinex","SOLUSD",1719676429376,0.90823677,142.79,142.7,22.0126]
["bitfinex","SOLUSD",1719676429377,13.23,142.73,142.7,35.2426]
["bitfinex","SOLUSD",1719676429554,13.23,142.72,142.7,22.0126]
["bitfinex","SOLUSD",1719676430496,13.23,142.73,142.7,22.0126]
["bitfinex","SOLUSD",1719676432075,13.23,142.73,142.7,15.4088]
["bitfinex","SOLUSD",1719676432375,13.23,142.72,142.7,15.4088]
["bitfinex","SOLUSD",1719676433479,13.23,142.73,142.7,15.4088]
["bitfinex","SOLUSD",1719676434680,13.23,142.72,142.7,15.4088]
["bitfinex","SOLUSD",1719676435466,13.23,142.71,142.67,21.7507]
["bitfinex","SOLUSD",1719676435679,13.23,142.69,142.67,15.1469]
["bitfinex","SOLUSD",1719676437360,13.23,142.7,142.67,15.1469]
["bitfinex","SOLUSD",1719676437561,0.90823677,142.75,142.67,15.1469]
["bitfinex","SOLUSD",1719676437776,13.23,142.72,142.67,28.3769]
["bitfinex","SOLUSD",1719676438485,0.90823677,142.75,142.67,28.3769]
["bitfinex","SOLUSD",1719676438676,15.566,142.78,142.68,39.5123]
["bitfinex","SOLUSD",1719676438677,13.23,142.73,142.68,39.5123]
["bitfinex","SOLUSD",1719676439068,13.23,142.72,142.68,26.2823]
["bitfinex","SOLUSD",1719676439387,0.90823677,142.77,142.68,26.2823]
["bitfinex","SOLUSD",1719676439388,13.23,142.73,142.68,26.2823]
["bitfinex","SOLUSD",1719676439761,13.23,142.74,142.68,39.5123]
["bitfinex","SOLUSD",1719676440158,13.23,142.73,142.68,39.5123]
["bitfinex","SOLUSD",1719676441273,13.23,142.73,142.68,19.5123]
["bitfinex","SOLUSD",1719676443567,0.90823677,142.77,142.68,19.5123]
["bitfinex","SOLUSD",1719676443775,13.23,142.73,142.68,19.5123]
["bitfinex","SOLUSD",1719676444480,0.90823677,142.76,142.68,19.5123]
["bitfinex","SOLUSD",1719676444669,13.23,142.73,142.68,19.5123]
["bitfinex","SOLUSD",1719676448291,13.23,142.73,142.68,35.0783]
["bitfinex","SOLUSD",1719676449073,13.23,142.74,142.69,13.23]
["bitfinex","SOLUSD",1719676449594,0.90823677,142.76,142.7,13.23]
["bitfinex","SOLUSD",1719676449793,13.23,142.75,142.69,13.23]
["bitfinex","SOLUSD",1719676450492,13.23,142.77,142.72,13.23]
["bitfinex","SOLUSD",1719676451886,0.90823677,142.76,142.7,35.1469]
["bitfinex","SOLUSD",1719676452086,13.23,142.74,142.7,35.1469]
["bitfinex","SOLUSD",1719676456115,13.23,142.74,142.7,15.1469]
["bitfinex","SOLUSD",1719676456491,13.23,142.73,142.7,15.1469]
["bitfinex","SOLUSD",1719676458278,13.23,142.71,142.68,15.566]
["bitfinex","SOLUSD",1719676458606,16.40253677,142.78,142.66,16.5385]
["bitfinex","SOLUSD",1719676458607,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676458807,13.23,142.7,142.66,32.941037]
["bitfinex","SOLUSD",1719676459982,13.23,142.7,142.67,20.0]
["bitfinex","SOLUSD",1719676460705,13.23,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719676462484,13.23,142.72,142.67,33.23]
["bitfinex","SOLUSD",1719676464699,0.90823677,142.77,142.67,33.23]
["bitfinex","SOLUSD",1719676464894,0.90823677,142.76,142.68,13.23]
["bitfinex","SOLUSD",1719676465094,13.23,142.74,142.68,13.23]
["bitfinex","SOLUSD",1719676466009,13.23,142.73,142.68,13.23]
["bitfinex","SOLUSD",1719676466384,0.90823677,142.76,142.68,13.23]
["bitfinex","SOLUSD",1719676466591,13.23,142.73,142.68,13.23]
["bitfinex","SOLUSD",1719676467410,0.90823677,142.76,142.68,13.23]
["bitfinex","SOLUSD",1719676467621,13.23,142.73,142.68,13.23]
["bitfinex","SOLUSD",1719676468603,13.23,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719676468804,14.13823677,142.71,142.67,20.0]
["bitfinex","SOLUSD",1719676469011,13.23,142.71,142.66,46.171037]
["bitfinex","SOLUSD",1719676469319,13.23,142.7,142.66,32.941037]
["bitfinex","SOLUSD",1719676470483,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676470907,13.23,142.7,142.66,29.7685]
["bitfinex","SOLUSD",1719676472714,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676478999,0.90823677,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676479198,13.23,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676479401,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676479714,0.90823677,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676481109,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676483627,0.90823677,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676485224,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676489323,0.90823677,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676490018,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676492830,13.23,142.71,142.66,16.5385]
["bitfinex","SOLUSD",1719676493021,0.90823677,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676494505,13.23,142.71,142.66,16.5385]
["bitfinex","SOLUSD",1719676495033,0.90823677,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676495831,13.23,142.71,142.66,16.5385]
["bitfinex","SOLUSD",1719676497428,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676500531,13.23,142.71,142.66,16.5385]
["bitfinex","SOLUSD",1719676501204,13.23,142.7,142.66,16.5385]
["bitfinex","SOLUSD",1719676501409,13.23,142.69,142.66,16.5385]
["bitfinex","SOLUSD",1719676502239,13.23,142.69,142.64,6.2116]
["bitfinex","SOLUSD",1719676502240,13.23,142.67,142.64,6.2116]
["bitfinex","SOLUSD",1719676502405,13.23,142.66,142.64,6.2116]
["bitfinex","SOLUSD",1719676502609,13.23,142.69,142.64,6.2116]
["bitfinex","SOLUSD",1719676502911,0.90823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676503119,14.13823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676503320,13.23,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676504027,0.90823677,142.72,142.64,6.2116]
["bitfinex","SOLUSD",1719676504235,13.23,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676504622,13.23,142.69,142.64,6.2116]
["bitfinex","SOLUSD",1719676504815,0.90823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676505218,14.13823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676505417,13.23,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676505714,13.23,142.69,142.64,19.4416]
["bitfinex","SOLUSD",1719676506126,13.23,142.69,142.65,0.39425902]
["bitfinex","SOLUSD",1719676506511,13.23,142.69,142.65,1.40178485]
["bitfinex","SOLUSD",1719676506712,13.23,142.69,142.64,19.4416]
["bitfinex","SOLUSD",1719676507027,0.90823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676507231,14.13823677,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676507610,13.23,142.68,142.64,6.2116]
["bitfinex","SOLUSD",1719676511114,0.90823677,142.71,142.64,6.2116]
["bitfinex","SOLUSD",1719676511319,0.90823677,142.71,142.64,19.4416]
["bitfinex","SOLUSD",1719676511618,13.23,142.7,142.65,13.23]
["bitfinex","SOLUSD",1719676511823,0.90823677,142.71,142.65,13.23]
["bitfinex","SOLUSD",1719676512031,14.13823677,142.71,142.66,13.23]
["bitfinex","SOLUSD",1719676513351,0.90823677,142.7,142.66,13.23]
["bitfinex","SOLUSD",1719676513561,14.13823677,142.7,142.65,28.9951]
["bitfinex","SOLUSD",1719676513856,13.23,142.7,142.65,28.9951]
["bitfinex","SOLUSD",1719676514453,14.13823677,142.71,142.65,15.7651]
["bitfinex","SOLUSD",1719676514645,0.90823677,142.7,142.65,28.9951]
["bitfinex","SOLUSD",1719676520988,14.13823677,142.7,142.65,15.7651]
["bitfinex","SOLUSD",1719676521181,14.13823677,142.69,142.65,15.7651]
["bitfinex","SOLUSD",1719676521502,13.23,142.69,142.65,15.7651]
["bitfinex","SOLUSD",1719676522366,13.23,142.7,142.65,28.9951]
["bitfinex","SOLUSD",1719676522551,14.13823677,142.71,142.66,13.23]
["bitfinex","SOLUSD",1719676525058,0.90823677,142.75,142.65,36.8551]
["bitfinex","SOLUSD",1719676525266,13.23,142.74,142.69,13.23]
["bitfinex","SOLUSD",1719676525480,13.23,142.74,142.7,1.40131796]
["bitfinex","SOLUSD",1719676526057,13.23,142.74,142.69,29.7055]
["bitfinex","SOLUSD",1719676526257,0.90823677,142.73,142.69,29.7055]
["bitfinex","SOLUSD",1719676528091,14.13823677,142.73,142.69,16.4755]
["bitfinex","SOLUSD",1719676528302,0.90823677,142.72,142.69,16.4755]
["bitfinex","SOLUSD",1719676528590,14.13823677,142.72,142.69,16.4755]
["bitfinex","SOLUSD",1719676528794,0.90823677,142.71,142.69,16.4755]
["bitfinex","SOLUSD",1719676529389,0.90823677,142.71,142.68,6.2702]
["bitfinex","SOLUSD",1719676529972,14.13823677,142.71,142.66,24.155249]
["bitfinex","SOLUSD",1719676530198,23.60862135,142.76,142.66,24.155249]
["bitfinex","SOLUSD",1719676530199,14.13823677,142.7,142.66,24.155249]
["bitfinex","SOLUSD",1719676530385,33.60674037,142.76,142.66,24.155249]
["bitfinex","SOLUSD",1719676530386,14.13823677,142.69,142.66,16.4755]
["bitfinex","SOLUSD",1719676530588,0.90823677,142.68,142.66,16.4755]
["bitfinex","SOLUSD",1719676533069,0.90823677,142.69,142.66,16.4755]
["bitfinex","SOLUSD",1719676538811,0.90823677,142.7,142.66,29.7055]
["bitfinex","SOLUSD",1719676539103,13.23,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719676539277,0.90823677,142.71,142.67,13.23]
["bitfinex","SOLUSD",1719676540282,0.90823677,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719676541923,14.13823677,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719676542227,0.90823677,142.71,142.66,16.4755]
["bitfinex","SOLUSD",1719676542386,0.90823677,142.71,142.66,29.7055]
["bitfinex","SOLUSD",1719676545529,0.90823677,142.71,142.67,13.23]
["bitfinex","SOLUSD",1719676547312,0.90823677,142.71,142.66,16.82655462]
["bitfinex","SOLUSD",1719676547621,0.90823677,142.71,142.67,13.23]
["bitfinex","SOLUSD",1719676550510,13.23,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719676550715,0.90823677,142.71,142.67,13.23]
["bitfinex","SOLUSD",1719676551008,13.23,142.73,142.68,21.7974]
["bitfinex","SOLUSD",1719676551210,13.23,142.79,142.72,13.23]
["bitfinex","SOLUSD",1719676551416,13.23,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676553217,13.23,142.79,142.74,20.0]
["bitfinex","SOLUSD",1719676553714,13.23,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676553917,13.23,142.77,142.69,13.23]
["bitfinex","SOLUSD",1719676554120,13.23,142.77,142.7,20.0]
["bitfinex","SOLUSD",1719676554326,13.23,142.77,142.71,13.23]
["bitfinex","SOLUSD",1719676554490,13.23,142.77,142.72,20.0]
["bitfinex","SOLUSD",1719676555110,13.23,142.77,142.72,33.23]
["bitfinex","SOLUSD",1719676558230,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676560706,16.0537,142.83,142.74,13.23]
["bitfinex","SOLUSD",1719676561022,13.23,142.8,142.74,13.23]
["bitfinex","SOLUSD",1719676562215,13.23,142.79,142.74,13.23]
["bitfinex","SOLUSD",1719676562427,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676562632,13.23,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719676566829,13.23,142.79,142.74,33.23]
["bitfinex","SOLUSD",1719676568121,13.23,142.79,142.74,20.0]
["bitfinex","SOLUSD",1719676568327,16.0537,142.83,142.73,13.23]
["bitfinex","SOLUSD",1719676568328,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676568535,13.23,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719676569535,13.23,142.76,142.71,13.23]
["bitfinex","SOLUSD",1719676569734,13.23,142.76,142.72,20.0]
["bitfinex","SOLUSD",1719676570522,58.9501,142.8,142.72,20.0]
["bitfinex","SOLUSD",1719676571031,13.23,142.77,142.72,33.23]
["bitfinex","SOLUSD",1719676575424,6.0301,142.8,142.73,13.23]
["bitfinex","SOLUSD",1719676575626,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676576549,13.23,142.78,142.72,33.23]
["bitfinex","SOLUSD",1719676579547,13.23,142.78,142.73,13.23]
["bitfinex","SOLUSD",1719676593465,13.23,142.78,142.72,33.23]
["bitfinex","SOLUSD",1719676595558,13.23,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676595767,12.73,142.79,142.73,13.23]
["bitfinex","SOLUSD",1719676601066,12.73,142.79,142.74,0.40985235]
["bitfinex","SOLUSD",1719676601768,3.6687413,142.82,142.74,0.40985235]
["bitfinex","SOLUSD",1719676601972,3.6687413,142.82,142.74,13.63985235]
["bitfinex","SOLUSD",1719676602174,13.23,142.8,142.75,0.41014937]
["bitfinex","SOLUSD",1719676602559,22.1317,142.83,142.75,33.64014937]
["bitfinex","SOLUSD",1719676602560,3.6687413,142.83,142.75,33.64014937]
["bitfinex","SOLUSD",1719676602874,13.23,142.81,142.75,13.64014937]
["bitfinex","SOLUSD",1719676603169,13.23,142.81,142.76,33.23]
["bitfinex","SOLUSD",1719676603377,13.23,142.81,142.76,13.23]
["bitfinex","SOLUSD",1719676605976,13.23,142.81,142.75,13.23]
["bitfinex","SOLUSD",1719676606154,13.23,142.81,142.76,20.0]
["bitfinex","SOLUSD",1719676614082,9.5884323,142.84,142.77,15.9465]
["bitfinex","SOLUSD",1719676614283,3.6687413,142.86,142.79,13.23]
["bitfinex","SOLUSD",1719676614579,13.23,142.85,142.79,13.23]
["bitfinex","SOLUSD",1719676614767,3.6687413,142.87,142.8,13.23]
["bitfinex","SOLUSD",1719676614971,257.2,142.88,142.8,13.23]
["bitfinex","SOLUSD",1719676614972,13.23,142.85,142.8,13.23]
["bitfinex","SOLUSD",1719676615486,13.23,142.85,142.77,29.0857]
["bitfinex","SOLUSD",1719676615487,13.23,142.85,142.79,13.23]
["bitfinex","SOLUSD",1719676615784,13.23,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676619701,13.23,142.85,142.79,13.23]
["bitfinex","SOLUSD",1719676619870,13.23,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676620587,257.2,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676620774,13.23,142.87,142.82,13.23]
["bitfinex","SOLUSD",1719676621284,257.2,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676621483,257.2,142.88,142.83,13.23]
["bitfinex","SOLUSD",1719676621669,257.2,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676621869,13.23,142.87,142.83,20.35458172]
["bitfinex","SOLUSD",1719676622068,13.23,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676622574,13.23,142.87,142.82,20.54570462]
["bitfinex","SOLUSD",1719676623288,13.23,142.87,142.82,33.77570462]
["bitfinex","SOLUSD",1719676624065,257.2,142.88,142.82,34.63013333]
["bitfinex","SOLUSD",1719676624281,270.43,142.88,142.82,34.63013333]
["bitfinex","SOLUSD",1719676624483,13.23,142.87,142.82,34.63013333]
["bitfinex","SOLUSD",1719676624983,13.23,142.87,142.83,1.40013262]
["bitfinex","SOLUSD",1719676625160,13.23,142.87,142.82,13.23]
["bitfinex","SOLUSD",1719676625590,270.43,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676626081,257.2,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676626289,270.43,142.88,142.82,14.02585324]
["bitfinex","SOLUSD",1719676626683,270.43,142.88,142.82,13.23]
["bitfinex","SOLUSD",1719676627773,13.23,142.87,142.82,13.23]
["bitfinex","SOLUSD",1719676628771,13.23,142.86,142.81,29.1765]
["bitfinex","SOLUSD",1719676630491,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676630884,13.23,142.86,142.81,29.1765]
["bitfinex","SOLUSD",1719676631884,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676632281,13.23,142.86,142.81,29.1765]
["bitfinex","SOLUSD",1719676636112,257.2,142.88,142.81,29.1765]
["bitfinex","SOLUSD",1719676636277,13.23,142.87,142.81,29.1765]
["bitfinex","SOLUSD",1719676636894,13.23,142.87,142.82,13.23]
["bitfinex","SOLUSD",1719676638608,13.23,142.87,142.81,29.1765]
["bitfinex","SOLUSD",1719676640893,13.23,142.85,142.81,15.9465]
["bitfinex","SOLUSD",1719676644101,15.9442,142.9,142.81,15.9465]
["bitfinex","SOLUSD",1719676644311,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676645500,13.23,142.86,142.81,29.1765]
["bitfinex","SOLUSD",1719676646909,13.23,142.87,142.81,15.9465]
["bitfinex","SOLUSD",1719676647107,13.23,142.87,142.81,29.1765]
["bitfinex","SOLUSD",1719676648010,15.9442,142.9,142.81,29.1765]
["bitfinex","SOLUSD",1719676648199,13.23,142.87,142.81,29.1765]
["bitfinex","SOLUSD",1719676649508,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676653093,9.57966979,142.92,142.84,13.23]
["bitfinex","SOLUSD",1719676653300,13.23,142.89,142.84,13.23]
["bitfinex","SOLUSD",1719676653499,13.23,142.89,142.83,13.23]
["bitfinex","SOLUSD",1719676653906,13.23,142.88,142.83,13.23]
["bitfinex","SOLUSD",1719676655023,13.23,142.88,142.82,19.2522]
["bitfinex","SOLUSD",1719676656694,13.23,142.88,142.82,6.0222]
["bitfinex","SOLUSD",1719676656898,13.23,142.88,142.82,19.2522]
["bitfinex","SOLUSD",1719676657119,13.23,142.87,142.82,6.0222]
["bitfinex","SOLUSD",1719676657603,13.23,142.87,142.82,19.2522]
["bitfinex","SOLUSD",1719676659624,13.23,142.87,142.82,6.0222]
["bitfinex","SOLUSD",1719676661603,13.23,142.86,142.82,6.0222]
["bitfinex","SOLUSD",1719676661803,3.65997879,142.91,142.82,6.0222]
["bitfinex","SOLUSD",1719676661804,13.23,142.85,142.82,6.0222]
["bitfinex","SOLUSD",1719676663199,13.23,142.85,142.81,15.9465]
["bitfinex","SOLUSD",1719676678551,3.67999107,142.89,142.81,15.9465]
["bitfinex","SOLUSD",1719676678748,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676679318,3.67999107,142.89,142.81,29.1765]
["bitfinex","SOLUSD",1719676679648,13.23,142.87,142.82,13.23]
["bitfinex","SOLUSD",1719676681453,3.67999107,142.9,142.82,19.2627]
["bitfinex","SOLUSD",1719676681644,13.23,142.88,142.82,19.2627]
["bitfinex","SOLUSD",1719676682160,13.23,142.87,142.82,19.2627]
["bitfinex","SOLUSD",1719676683419,13.23,142.87,142.82,6.0327]
["bitfinex","SOLUSD",1719676683832,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676685540,13.23,142.85,142.82,6.0327]
["bitfinex","SOLUSD",1719676688445,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676693639,3.67961225,142.89,142.82,6.0327]
["bitfinex","SOLUSD",1719676693840,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676694067,9.59930325,142.89,142.82,6.0327]
["bitfinex","SOLUSD",1719676694235,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676695551,13.23,142.85,142.82,6.0327]
["bitfinex","SOLUSD",1719676695751,9.59930325,142.89,142.82,6.0327]
["bitfinex","SOLUSD",1719676695940,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676696757,9.59930325,142.89,142.82,6.0327]
["bitfinex","SOLUSD",1719676696936,3.67961225,142.9,142.82,19.2627]
["bitfinex","SOLUSD",1719676697134,13.23,142.87,142.82,19.2627]
["bitfinex","SOLUSD",1719676699054,13.23,142.87,142.82,6.0327]
["bitfinex","SOLUSD",1719676699560,13.23,142.86,142.82,6.0327]
["bitfinex","SOLUSD",1719676700961,13.23,142.87,142.82,6.0327]
["bitfinex","SOLUSD",1719676701462,13.23,142.87,142.82,19.2627]
["bitfinex","SOLUSD",1719676703959,13.23,142.87,142.82,6.0327]
["bitfinex","SOLUSD",1719676707164,13.23,142.87,142.81,15.9465]
["bitfinex","SOLUSD",1719676707369,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676707551,13.23,142.85,142.81,15.9465]
["bitfinex","SOLUSD",1719676715880,3.68175786,142.89,142.81,15.9465]
["bitfinex","SOLUSD",1719676716384,13.23,142.86,142.81,15.9465]
["bitfinex","SOLUSD",1719676716568,13.23,142.87,142.81,29.1765]
["bitfinex","SOLUSD",1719676716885,3.68175786,142.9,142.86,29.0946]
["bitfinex","SOLUSD",1719676717261,3.68175786,142.91,142.86,15.8646]
["bitfinex","SOLUSD",1719676717475,5.919691,142.93,142.86,15.8646]
["bitfinex","SOLUSD",1719676717476,3.68175786,142.92,142.86,15.8646]
["bitfinex","SOLUSD",1719676717665,9.60144886,142.93,142.86,15.8646]
["bitfinex","SOLUSD",1719676718265,5.919691,142.93,142.86,15.8646]
["bitfinex","SOLUSD",1719676719468,13.23,142.89,142.86,15.8646]
["bitfinex","SOLUSD",1719676720856,13.23,142.87,142.86,15.8646]
["bitfinex","SOLUSD",1719676721068,26.46,142.87,142.83,15.8646]
["bitfinex","SOLUSD",1719676721358,13.23,142.84,142.83,15.8646]
["bitfinex","SOLUSD",1719676721560,13.23,142.84,142.83,35.8646]
["bitfinex","SOLUSD",1719676722581,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676722751,5.919691,142.93,142.83,35.8646]
["bitfinex","SOLUSD",1719676722948,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676723477,13.23,142.84,142.83,35.8646]
["bitfinex","SOLUSD",1719676725675,5.919691,142.93,142.83,35.8646]
["bitfinex","SOLUSD",1719676725879,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676726080,13.23,142.84,142.83,35.8646]
["bitfinex","SOLUSD",1719676726993,5.919691,142.93,142.83,35.8646]
["bitfinex","SOLUSD",1719676727290,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676728765,5.919691,142.93,142.83,35.8646]
["bitfinex","SOLUSD",1719676728959,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676735680,13.23,142.84,142.83,35.8646]
["bitfinex","SOLUSD",1719676736057,13.23,142.85,142.83,35.8646]
["bitfinex","SOLUSD",1719676738767,5.919691,142.93,142.83,35.8646]
["bitfinex","SOLUSD",1719676739067,13.23,142.87,142.83,35.8646]
["bitfinex","SOLUSD",1719676739559,13.23,142.86,142.83,35.8646]
["bitfinex","SOLUSD",1719676742778,13.23,142.84,142.83,15.8646]
["bitfinex","SOLUSD",1719676742981,13.23,142.84,142.79,21.5248]
["bitfinex","SOLUSD",1719676743308,52.92,142.87,142.8,36.4517]
["bitfinex","SOLUSD",1719676743309,13.23,142.82,142.8,36.4517]
["bitfinex","SOLUSD",1719676745584,13.23,142.82,142.8,20.0]
["bitfinex","SOLUSD",1719676746192,13.23,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719676753308,3.67200274,142.94,142.82,42.7411]
["bitfinex","SOLUSD",1719676753513,13.23,142.88,142.83,33.23]
["bitfinex","SOLUSD",1719676755197,13.23,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676755399,13.23,142.85,142.83,20.0]
["bitfinex","SOLUSD",1719676755594,16.3743,142.92,142.83,20.0]
["bitfinex","SOLUSD",1719676755595,13.23,142.84,142.83,20.0]
["bitfinex","SOLUSD",1719676760400,16.3743,142.92,142.83,20.0]
["bitfinex","SOLUSD",1719676760716,13.23,142.86,142.83,20.0]
["bitfinex","SOLUSD",1719676773021,13.23,142.85,142.83,20.0]
["bitfinex","SOLUSD",1719676782440,13.23,142.85,142.82,15.6163]
["bitfinex","SOLUSD",1719676786020,26.44349012,142.92,142.82,15.6163]
["bitfinex","SOLUSD",1719676786416,13.23,142.85,142.82,15.6163]
["bitfinex","SOLUSD",1719676792650,13.23,142.84,142.82,15.6163]
["bitfinex","SOLUSD",1719676794069,13.23,142.85,142.82,15.6163]
["bitfinex","SOLUSD",1719676796634,3.68003012,142.91,142.82,15.6163]
["bitfinex","SOLUSD",1719676796850,13.23,142.85,142.82,15.6163]
["bitfinex","SOLUSD",1719676799653,13.23,142.84,142.82,15.6163]
["bitfinex","SOLUSD",1719676800675,13.23,142.84,142.79,29.3862]
["bitfinex","SOLUSD",1719676800977,13.23,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719676801264,3.6807409,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676801465,13.23,142.84,142.8,20.0]
["bitfinex","SOLUSD",1719676801638,13.23,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719676801840,3.6807409,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676802040,13.23,142.84,142.8,20.0]
["bitfinex","SOLUSD",1719676803667,52.92,142.87,142.8,20.0]
["bitfinex","SOLUSD",1719676804163,12.67821328,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676804471,13.23,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676804637,3.6807409,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676804841,13.23,142.86,142.8,20.0]
["bitfinex","SOLUSD",1719676805038,3.6807409,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676805039,13.23,142.85,142.8,20.0]
["bitfinex","SOLUSD",1719676805760,3.6807409,142.91,142.8,20.0]
["bitfinex","SOLUSD",1719676805761,13.23,142.84,142.8,20.0]
["bitfinex","SOLUSD",1719676806068,13.23,142.83,142.8,20.0]
["bitfinex","SOLUSD",1719676806255,13.23,142.84,142.8,20.0]
["bitfinex","SOLUSD",1719676806974,3.6807409,142.91,142.8,33.23]
["bitfinex","SOLUSD",1719676807145,13.23,142.85,142.8,33.23]
["bitfinex","SOLUSD",1719676809352,3.6807409,142.91,142.82,29.2296]
["bitfinex","SOLUSD",1719676809657,3.6807409,142.91,142.83,20.0]
["bitfinex","SOLUSD",1719676809846,13.23,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676810250,3.6807409,142.91,142.83,20.0]
["bitfinex","SOLUSD",1719676810462,13.23,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676811604,13.23,142.88,142.83,39.2883]
["bitfinex","SOLUSD",1719676811747,13.23,142.88,142.84,21.09]
["bitfinex","SOLUSD",1719676811947,60.28148181,142.94,142.86,13.23]
["bitfinex","SOLUSD",1719676811948,13.23,142.92,142.86,13.23]
["bitfinex","SOLUSD",1719676812357,52.92,142.94,142.85,70.3196]
["bitfinex","SOLUSD",1719676812643,56.60074543,142.94,142.85,49.2296]
["bitfinex","SOLUSD",1719676812845,52.92,142.94,142.85,35.9996]
["bitfinex","SOLUSD",1719676813050,56.60074543,142.94,142.85,35.9996]
["bitfinex","SOLUSD",1719676813251,13.23,142.89,142.85,35.9996]
["bitfinex","SOLUSD",1719676813462,13.23,142.88,142.85,35.9996]
["bitfinex","SOLUSD",1719676813664,3.68074543,142.95,142.89,16.3728]
["bitfinex","SOLUSD",1719676813878,0.8391943,142.96,142.92,13.23]
["bitfinex","SOLUSD",1719676814055,0.8391943,142.96,142.93,20.0]
["bitfinex","SOLUSD",1719676814251,13.23,142.95,142.9,33.23]
["bitfinex","SOLUSD",1719676814448,13.23,142.95,142.9,20.0]
["bitfinex","SOLUSD",1719676814973,13.23,142.94,142.91,0.45719632]
["bitfinex","SOLUSD",1719676815541,13.23,142.95,142.91,0.45719632]
["bitfinex","SOLUSD",1719676815876,13.23,142.95,142.91,1.39907584]
["bitfinex","SOLUSD",1719676816258,13.23,142.95,142.9,33.23]
["bitfinex","SOLUSD",1719676816568,0.8391943,142.96,142.9,20.0]
["bitfinex","SOLUSD",1719676816870,13.23,142.92,142.9,20.0]
["bitfinex","SOLUSD",1719676817368,13.23,142.91,142.85,23.026]
["bitfinex","SOLUSD",1719676817685,13.23,142.88,142.85,23.026]
["bitfinex","SOLUSD",1719676817852,13.23,142.89,142.85,23.026]
["bitfinex","SOLUSD",1719676818364,15.4777,142.94,142.85,44.076]
["bitfinex","SOLUSD",1719676818559,13.23,142.91,142.86,13.23]
["bitfinex","SOLUSD",1719676819044,13.23,142.91,142.87,20.0]
["bitfinex","SOLUSD",1719676820572,13.23,142.9,142.87,20.0]
["bitfinex","SOLUSD",1719676820753,13.23,142.88,142.86,20.0]
["bitfinex","SOLUSD",1719676822182,13.23,142.87,142.81,44.076]
["bitfinex","SOLUSD",1719676822361,13.23,142.85,142.82,28.03953]
["bitfinex","SOLUSD",1719676822783,13.23,142.85,142.81,23.026]
["bitfinex","SOLUSD",1719676822784,13.23,142.87,142.81,23.026]
["bitfinex","SOLUSD",1719676823070,13.23,142.83,142.81,38.5037]
["bitfinex","SOLUSD",1719676825171,13.23,142.85,142.81,38.5037]
["bitfinex","SOLUSD",1719676826374,15.4777,142.92,142.81,51.7337]
["bitfinex","SOLUSD",1719676826677,13.23,142.87,142.82,33.23]
["bitfinex","SOLUSD",1719676827261,15.4777,142.92,142.82,33.23]
["bitfinex","SOLUSD",1719676827455,15.4777,142.92,142.84,13.23]
["bitfinex","SOLUSD",1719676827656,13.23,142.89,142.82,20.0]
["bitfinex","SOLUSD",1719676827878,13.23,142.89,142.84,13.23]
["bitfinex","SOLUSD",1719676828195,13.23,142.89,142.82,20.0]
["bitfinex","SOLUSD",1719676828354,13.23,142.89,142.84,13.23]
["bitfinex","SOLUSD",1719676828657,13.23,142.89,142.83,43.23]
["bitfinex","SOLUSD",1719676828977,13.23,142.89,142.84,20.0]
["bitfinex","SOLUSD",1719676829471,13.23,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719676831051,52.92,142.94,142.84,33.23]
["bitfinex","SOLUSD",1719676831258,13.23,142.9,142.85,13.23]
["bitfinex","SOLUSD",1719676832484,52.92,142.94,142.85,13.23]
["bitfinex","SOLUSD",1719676832664,13.23,142.9,142.85,13.23]
["bitfinex","SOLUSD",1719676832980,52.92,142.94,142.86,30.0]
["bitfinex","SOLUSD",1719676833202,13.23,142.9,142.86,30.0]
["bitfinex","SOLUSD",1719676833957,13.23,142.9,142.87,1.39831983]
["bitfinex","SOLUSD",1719676834783,13.23,142.9,142.86,30.0]
["bitfinex","SOLUSD",1719676834990,13.23,142.89,142.86,30.0]
["bitfinex","SOLUSD",1719676835161,13.23,142.88,142.86,30.0]
["bitfinex","SOLUSD",1719676835480,13.23,142.88,142.84,20.0]
["bitfinex","SOLUSD",1719676835692,13.23,142.88,142.83,20.0]
["bitfinex","SOLUSD",1719676835871,13.23,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719676836558,13.23,142.89,142.84,30.0]
["bitfinex","SOLUSD",1719676836982,13.23,142.88,142.84,30.0]
["bitfinex","SOLUSD",1719676837366,13.23,142.88,142.83,33.23]
["bitfinex","SOLUSD",1719676838585,13.23,142.87,142.83,20.0]
["bitfinex","SOLUSD",1719676838884,13.23,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719676839058,13.23,142.85,142.82,50.0]
["bitfinex","SOLUSD",1719676840166,13.23,142.85,142.82,20.0]
["bitfinex","SOLUSD",1719676840363,13.23,142.84,142.82,20.0]
["bitfinex","SOLUSD",1719676840580,13.23,142.87,142.81,31.8505]
["bitfinex","SOLUSD",1719676840776,13.23,142.83,142.81,31.8505]
["bitfinex","SOLUSD",1719676842991,13.23,142.83,142.81,15.4777]
["bitfinex","SOLUSD",1719676846375,13.23,142.83,142.78,29.612]
["bitfinex","SOLUSD",1719676846689,13.23,142.81,142.78,32.6198]
["bitfinex","SOLUSD",1719676846897,13.23,142.8,142.78,16.2378]
["bitfinex","SOLUSD",1719676847100,13.23,142.8,142.75,14.45179986]
["bitfinex","SOLUSD",1719676847407,13.23,142.8,142.75,30.83379986]
["bitfinex","SOLUSD",1719676847769,6.5796,142.86,142.76,13.23]
["bitfinex","SOLUSD",1719676848071,13.23,142.81,142.77,1.40042793]
["bitfinex","SOLUSD",1719676848271,13.23,142.8,142.75,16.382]
["bitfinex","SOLUSD",1719676848484,13.23,142.8,142.75,29.612]
["bitfinex","SOLUSD",1719676848994,13.23,142.8,142.76,20.0]
["bitfinex","SOLUSD",1719676849494,13.23,142.8,142.77,1.40058966]
["bitfinex","SOLUSD",1719676852694,16.2378,142.85,142.77,1.40058966]
["bitfinex","SOLUSD",1719676852900,13.23,142.8,142.77,1.40058966]
["bitfinex","SOLUSD",1719676854105,13.23,142.81,142.77,1.40058966]
["bitfinex","SOLUSD",1719676854295,13.23,142.8,142.77,1.40058966]
["bitfinex","SOLUSD",1719676861383,13.23,142.78,142.75,16.382]
["bitfinex","SOLUSD",1719676861589,13.23,142.77,142.75,16.382]
["bitfinex","SOLUSD",1719676861900,13.23,142.77,142.74,16.382]
["bitfinex","SOLUSD",1719676862396,13.23,142.8,142.72,16.382]
["bitfinex","SOLUSD",1719676862587,13.23,142.75,142.72,16.382]
["bitfinex","SOLUSD",1719676863195,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676864584,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676866011,13.23,142.75,142.72,16.382]
["bitfinex","SOLUSD",1719676866188,13.23,142.75,142.7,15.0125]
["bitfinex","SOLUSD",1719676867007,13.23,142.74,142.7,15.0125]
["bitfinex","SOLUSD",1719676867488,13.23,142.74,142.71,20.0]
["bitfinex","SOLUSD",1719676868495,68.3909,142.8,142.71,20.0]
["bitfinex","SOLUSD",1719676868687,13.23,142.73,142.71,20.0]
["bitfinex","SOLUSD",1719676869195,13.23,142.73,142.69,16.382]
["bitfinex","SOLUSD",1719676869400,13.23,142.72,142.69,16.382]
["bitfinex","SOLUSD",1719676873111,68.3909,142.8,142.69,16.382]
["bitfinex","SOLUSD",1719676873290,13.23,142.71,142.69,16.382]
["bitfinex","SOLUSD",1719676874106,13.23,142.71,142.67,15.0125]
["bitfinex","SOLUSD",1719676874419,13.23,142.71,142.68,20.0]
["bitfinex","SOLUSD",1719676875811,7.74521746,142.79,142.68,20.0]
["bitfinex","SOLUSD",1719676875812,13.23,142.7,142.68,20.0]
["bitfinex","SOLUSD",1719676876314,13.23,142.7,142.66,40.0]
["bitfinex","SOLUSD",1719676877506,13.23,142.73,142.66,40.0]
["bitfinex","SOLUSD",1719676877692,13.23,142.69,142.66,40.0]
["bitfinex","SOLUSD",1719676878114,13.23,142.7,142.66,40.0]
["bitfinex","SOLUSD",1719676878894,13.23,142.7,142.67,0.81444046]
["bitfinex","SOLUSD",1719676879100,13.23,142.71,142.67,0.81444046]
["bitfinex","SOLUSD",1719676879337,23.0615,142.78,142.67,0.81444046]
["bitfinex","SOLUSD",1719676879526,13.23,142.71,142.67,0.81444046]
["bitfinex","SOLUSD",1719676879694,30.80671746,142.78,142.68,1.40151476]
["bitfinex","SOLUSD",1719676879899,13.23,142.72,142.68,1.40151476]
["bitfinex","SOLUSD",1719676880100,13.23,142.72,142.68,21.40151476]
["bitfinex","SOLUSD",1719676881495,30.80671746,142.78,142.68,21.40151476]
["bitfinex","SOLUSD",1719676881696,13.23,142.72,142.68,21.40151476]
["bitfinex","SOLUSD",1719676881896,13.23,142.72,142.68,20.0]
["bitfinex","SOLUSD",1719676882694,30.80671746,142.78,142.68,35.346]
["bitfinex","SOLUSD",1719676882913,30.80671746,142.78,142.7,13.23]
["bitfinex","SOLUSD",1719676883116,13.23,142.74,142.71,0.87231196]
["bitfinex","SOLUSD",1719676883307,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676884610,24.38251746,142.78,142.7,33.23]
["bitfinex","SOLUSD",1719676884924,24.38251746,142.78,142.7,20.0]
["bitfinex","SOLUSD",1719676884925,13.23,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719676885125,13.23,142.75,142.69,20.0]
["bitfinex","SOLUSD",1719676886000,13.23,142.75,142.69,19.5]
["bitfinex","SOLUSD",1719676886721,24.38251746,142.78,142.69,40.55]
["bitfinex","SOLUSD",1719676886902,13.23,142.76,142.71,13.23]
["bitfinex","SOLUSD",1719676887105,13.23,142.76,142.72,1.40095402]
["bitfinex","SOLUSD",1719676887803,13.23,142.76,142.71,13.23]
["bitfinex","SOLUSD",1719676888004,13.23,142.76,142.7,13.23]
["bitfinex","SOLUSD",1719676888213,13.23,142.76,142.71,20.0]
["bitfinex","SOLUSD",1719676888513,13.23,142.75,142.71,20.0]
["bitfinex","SOLUSD",1719676891623,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719676892035,13.23,142.75,142.71,0.46105109]
["bitfinex","SOLUSD",1719676892233,13.23,142.75,142.71,0.71413217]
["bitfinex","SOLUSD",1719676892627,13.23,142.76,142.71,0.71413217]
["bitfinex","SOLUSD",1719676892923,13.23,142.75,142.71,0.71413217]
["bitfinex","SOLUSD",1719676893121,13.23,142.75,142.7,33.23]
["bitfinex","SOLUSD",1719676894229,13.23,142.75,142.71,0.43221163]
["bitfinex","SOLUSD",1719676894608,13.23,142.76,142.71,0.43221163]
["bitfinex","SOLUSD",1719676894810,13.23,142.76,142.71,1.4010344]
["bitfinex","SOLUSD",1719676898432,13.23,142.76,142.7,39.8042]
["bitfinex","SOLUSD",1719676898629,13.23,142.75,142.7,39.8042]
["bitfinex","SOLUSD",1719676900318,24.38251746,142.78,142.7,39.8042]
["bitfinex","SOLUSD",1719676900632,21.4719,142.82,142.73,13.23]
["bitfinex","SOLUSD",1719676900853,13.23,142.78,142.73,29.0361]
["bitfinex","SOLUSD",1719676901043,13.23,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719676901211,21.4719,142.82,142.74,20.0]
["bitfinex","SOLUSD",1719676901411,13.23,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719676902116,13.23,142.78,142.75,1.40068306]
["bitfinex","SOLUSD",1719676902951,13.23,142.78,142.74,20.0]
["bitfinex","SOLUSD",1719676903249,13.23,142.77,142.74,20.0]
["bitfinex","SOLUSD",1719676903408,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676903615,13.23,142.75,142.7,22.3803]
["bitfinex","SOLUSD",1719676903814,13.23,142.75,142.71,30.0]
["bitfinex","SOLUSD",1719676904427,13.23,142.75,142.7,35.6103]
["bitfinex","SOLUSD",1719676905216,13.23,142.75,142.71,20.0]
["bitfinex","SOLUSD",1719676907221,52.92,142.8,142.71,20.0]
["bitfinex","SOLUSD",1719676907431,13.23,142.75,142.71,20.0]
["bitfinex","SOLUSD",1719676907622,13.23,142.76,142.71,33.23]
["bitfinex","SOLUSD",1719676908723,13.23,142.75,142.71,20.0]
["bitfinex","SOLUSD",1719676910748,13.23,142.76,142.71,33.23]
["bitfinex","SOLUSD",1719676912522,13.23,142.76,142.72,0.87535817]
["bitfinex","SOLUSD",1719676913463,13.23,142.76,142.73,0.87529684]
["bitfinex","SOLUSD",1719676913640,13.23,142.76,142.73,1.40099883]
["bitfinex","SOLUSD",1719676914145,52.92,142.8,142.73,1.40099883]
["bitfinex","SOLUSD",1719676914348,7.74521746,142.81,142.74,1.40090067]
["bitfinex","SOLUSD",1719676914545,13.23,142.78,142.74,1.40090067]
["bitfinex","SOLUSD",1719676914763,7.74521746,142.81,142.74,1.40090067]
["bitfinex","SOLUSD",1719676915059,13.23,142.78,142.74,1.40090067]
["bitfinex","SOLUSD",1719676915562,21.4719,142.82,142.74,1.40090067]
["bitfinex","SOLUSD",1719676915738,13.23,142.78,142.74,1.40090067]
["bitfinex","SOLUSD",1719676919155,7.74521746,142.83,142.74,14.63090067]
["bitfinex","SOLUSD",1719676919462,13.23,142.8,142.75,49.8467]
["bitfinex","SOLUSD",1719676919638,13.23,142.8,142.76,1.40054749]
["bitfinex","SOLUSD",1719676919837,13.23,142.8,142.77,1.4005476]
["bitfinex","SOLUSD",1719676920045,13.23,142.8,142.75,49.8467]
["bitfinex","SOLUSD",1719676920251,13.23,142.8,142.75,36.6167]
["bitfinex","SOLUSD",1719676920438,13.23,142.79,142.75,36.6167]
["bitfinex","SOLUSD",1719676921661,7.74521746,142.83,142.75,36.6167]
["bitfinex","SOLUSD",1719676921853,13.23,142.79,142.76,1.40012875]
["bitfinex","SOLUSD",1719676922031,13.23,142.79,142.77,1.40003068]
["bitfinex","SOLUSD",1719676922558,13.23,142.8,142.77,1.40003068]
["bitfinex","SOLUSD",1719676922936,13.23,142.8,142.75,36.6167]
["bitfinex","SOLUSD",1719676923150,13.23,142.79,142.75,36.6167]
["bitfinex","SOLUSD",1719676923641,13.23,142.79,142.76,0.36707068]
["bitfinex","SOLUSD",1719676923840,13.23,142.79,142.75,36.6167]
["bitfinex","SOLUSD",1719676924349,13.23,142.78,142.75,36.6167]
["bitfinex","SOLUSD",1719676924569,13.23,142.77,142.75,20.0]
["bitfinex","SOLUSD",1719676925064,13.23,142.77,142.72,16.6167]
["bitfinex","SOLUSD",1719676925261,13.23,142.76,142.72,16.6167]
["bitfinex","SOLUSD",1719676925765,13.23,142.75,142.72,16.6167]
["bitfinex","SOLUSD",1719676926761,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676930561,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676931343,13.23,142.74,142.71,20.0]
["bitfinex","SOLUSD",1719676932256,25.37573007,142.81,142.71,20.0]
["bitfinex","SOLUSD",1719676932461,13.23,142.76,142.71,20.0]
["bitfinex","SOLUSD",1719676935368,13.23,142.76,142.72,0.67997112]
["bitfinex","SOLUSD",1719676935569,25.37573007,142.81,142.72,13.90997112]
["bitfinex","SOLUSD",1719676935756,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676935956,13.23,142.77,142.74,0.67987592]
["bitfinex","SOLUSD",1719676936658,13.23,142.78,142.74,0.67987592]
["bitfinex","SOLUSD",1719676939048,13.23,142.78,142.74,1.40094736]
["bitfinex","SOLUSD",1719676941350,11.42034753,142.83,142.74,16.292]
["bitfinex","SOLUSD",1719676941551,13.23,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719676942167,13.23,142.79,142.76,1.40070951]
["bitfinex","SOLUSD",1719676942976,11.42034753,142.83,142.76,1.40070951]
["bitfinex","SOLUSD",1719676943151,13.23,142.79,142.75,20.0]
["bitfinex","SOLUSD",1719676943671,13.23,142.77,142.75,20.0]
["bitfinex","SOLUSD",1719676943871,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676944668,13.23,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719676944868,13.23,142.79,142.73,33.23]
["bitfinex","SOLUSD",1719676945067,13.23,142.79,142.74,13.23]
["bitfinex","SOLUSD",1719676945274,11.42034753,142.83,142.75,42.0746]
["bitfinex","SOLUSD",1719676945572,13.23,142.81,142.76,13.23]
["bitfinex","SOLUSD",1719676945771,13.23,142.81,142.77,20.373134]
["bitfinex","SOLUSD",1719676945964,13.23,142.81,142.78,0.59353341]
["bitfinex","SOLUSD",1719676946573,13.23,142.81,142.78,1.40053395]
["bitfinex","SOLUSD",1719676949955,13.23,142.81,142.77,20.0]
["bitfinex","SOLUSD",1719676950171,13.23,142.81,142.76,20.0]
["bitfinex","SOLUSD",1719676952879,13.23,142.81,142.76,33.23]
["bitfinex","SOLUSD",1719676955263,7.74521746,142.83,142.76,33.23]
["bitfinex","SOLUSD",1719676955587,13.23,142.81,142.76,33.23]
["bitfinex","SOLUSD",1719676957174,13.23,142.81,142.76,20.0]
["bitfinex","SOLUSD",1719676957372,13.23,142.8,142.76,20.0]
["bitfinex","SOLUSD",1719676959375,13.23,142.78,142.76,20.0]
["bitfinex","SOLUSD",1719676959872,13.23,142.77,142.72,50.831964]
["bitfinex","SOLUSD",1719676960076,13.23,142.77,142.73,30.0]
["bitfinex","SOLUSD",1719676960399,13.23,142.77,142.72,50.831964]
["bitfinex","SOLUSD",1719676961374,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676963296,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676963594,13.23,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676963595,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676963890,13.23,142.75,142.72,29.158]
["bitfinex","SOLUSD",1719676964095,13.23,142.8,142.72,29.158]
["bitfinex","SOLUSD",1719676964298,13.23,142.76,142.72,29.158]
["bitfinex","SOLUSD",1719676965075,13.23,142.76,142.73,21.40104154]
["bitfinex","SOLUSD",1719676965703,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676965908,52.92,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676967298,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676969795,13.23,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719676971877,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676972701,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676974613,13.23,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676974781,52.92,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676981320,3.67974988,142.82,142.73,20.0]
["bitfinex","SOLUSD",1719676981629,13.23,142.77,142.73,20.0]
["bitfinex","SOLUSD",1719676984015,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676987010,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676989601,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676991940,13.23,142.76,142.73,21.39974177]
["bitfinex","SOLUSD",1719676992909,13.23,142.76,142.73,20.0]
["bitfinex","SOLUSD",1719676993113,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676993698,13.23,142.74,142.73,20.0]
["bitfinex","SOLUSD",1719676996211,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676997998,52.92,142.8,142.73,20.0]
["bitfinex","SOLUSD",1719676998216,13.23,142.75,142.73,20.0]
["bitfinex","SOLUSD",1719676999723,13.23,142.74,142.73,20.0]
["bitfinex","SOLUSD",1719677001505,13.23,142.74,142.69,20.0]
["bitfinex","SOLUSD",1719677001836,13.23,142.72,142.68,23.1895]
["bitfinex","SOLUSD",1719677003237,13.23,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719677003608,13.23,142.73,142.68,16.5434]
["bitfinex","SOLUSD",1719677003823,13.23,142.7,142.68,16.5434]
["bitfinex","SOLUSD",1719677004747,13.23,142.71,142.68,16.5434]
["bitfinex","SOLUSD",1719677005047,13.23,142.7,142.65,16.5434]
["bitfinex","SOLUSD",1719677005212,13.23,142.73,142.66,20.0]
["bitfinex","SOLUSD",1719677005422,13.23,142.69,142.66,20.0]
["bitfinex","SOLUSD",1719677005620,13.23,142.73,142.66,20.0]
["bitfinex","SOLUSD",1719677005815,13.23,142.68,142.66,20.0]
["bitfinex","SOLUSD",1719677006021,13.23,142.69,142.66,20.0]
["bitfinex","SOLUSD",1719677009437,13.23,142.68,142.66,20.0]
["bitfinex","SOLUSD",1719677009831,13.23,142.67,142.66,20.0]
["bitfinex","SOLUSD",1719677010033,13.23,142.67,142.62,16.5434]
["bitfinex","SOLUSD",1719677010232,13.23,142.65,142.62,16.5434]
["bitfinex","SOLUSD",1719677011214,13.23,142.66,142.62,16.5434]
["bitfinex","SOLUSD",1719677011536,13.23,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719677012710,27.22896734,142.75,142.63,20.0]
["bitfinex","SOLUSD",1719677012928,13.23,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719677014039,13.23,142.66,142.63,21.40202125]
["bitfinex","SOLUSD",1719677014616,13.23,142.67,142.63,21.40202125]
["bitfinex","SOLUSD",1719677015924,52.92,142.73,142.63,21.40202125]
["bitfinex","SOLUSD",1719677016257,13.23,142.67,142.63,21.40202125]
["bitfinex","SOLUSD",1719677016614,60.66521746,142.73,142.63,34.63202125]
["bitfinex","SOLUSD",1719677016815,13.23,142.68,142.63,34.63202125]
["bitfinex","SOLUSD",1719677017248,7.74521746,142.73,142.64,7.4303399]
["bitfinex","SOLUSD",1719677017421,60.66521746,142.73,142.65,21.40160283]
["bitfinex","SOLUSD",1719677017633,13.23,142.69,142.65,21.40160283]
["bitfinex","SOLUSD",1719677017944,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677018117,13.23,142.69,142.66,1.40162816]
["bitfinex","SOLUSD",1719677018326,13.23,142.67,142.65,20.0]
["bitfinex","SOLUSD",1719677018741,60.66521746,142.73,142.65,20.0]
["bitfinex","SOLUSD",1719677018945,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719677019430,13.23,142.68,142.66,1.40046036]
["bitfinex","SOLUSD",1719677019633,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719677020352,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677021126,13.23,142.69,142.66,1.39598243]
["bitfinex","SOLUSD",1719677021330,13.23,142.7,142.66,1.39598243]
["bitfinex","SOLUSD",1719677022068,7.74521746,142.72,142.66,14.62598243]
["bitfinex","SOLUSD",1719677022234,7.74521746,142.72,142.67,36.1717]
["bitfinex","SOLUSD",1719677022235,13.23,142.71,142.67,36.1717]
["bitfinex","SOLUSD",1719677022444,7.74521746,142.72,142.68,1.40146425]
["bitfinex","SOLUSD",1719677022741,13.23,142.71,142.68,1.40146425]
["bitfinex","SOLUSD",1719677023656,13.23,142.7,142.68,1.40146425]
["bitfinex","SOLUSD",1719677023856,13.23,142.7,142.67,36.1717]
["bitfinex","SOLUSD",1719677025127,7.74521746,142.72,142.67,20.0]
["bitfinex","SOLUSD",1719677025354,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719677025918,13.23,142.69,142.66,1.40170324]
["bitfinex","SOLUSD",1719677029249,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677030650,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719677031243,7.74521746,142.72,142.65,20.0]
["bitfinex","SOLUSD",1719677031442,13.23,142.66,142.63,16.1717]
["bitfinex","SOLUSD",1719677031651,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719677032632,13.23,142.66,142.64,21.27176347]
["bitfinex","SOLUSD",1719677032835,13.23,142.66,142.65,1.27218451]
["bitfinex","SOLUSD",1719677033039,13.23,142.67,142.64,21.27218453]
["bitfinex","SOLUSD",1719677033740,13.23,142.67,142.65,1.27748243]
["bitfinex","SOLUSD",1719677037253,7.74521746,142.72,142.65,1.27748243]
["bitfinex","SOLUSD",1719677037449,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677042653,7.74521746,142.72,142.64,20.0]
["bitfinex","SOLUSD",1719677042968,13.23,142.65,142.64,20.0]
["bitfinex","SOLUSD",1719677043269,7.74521746,142.72,142.64,21.14946977]
["bitfinex","SOLUSD",1719677043270,13.23,142.66,142.64,21.14946977]
["bitfinex","SOLUSD",1719677044663,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677046565,13.23,142.67,142.65,1.4004574]
["bitfinex","SOLUSD",1719677046772,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677047078,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719677051375,13.23,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719677051559,13.23,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719677051760,13.23,142.64,142.62,20.0]
["bitfinex","SOLUSD",1719677051955,13.23,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719677052162,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677052664,16.0076,142.71,142.61,20.0]
["bitfinex","SOLUSD",1719677052870,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677053056,16.0076,142.71,142.61,20.0]
["bitfinex","SOLUSD",1719677053258,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677053660,13.23,142.66,142.61,33.23]
["bitfinex","SOLUSD",1719677054063,16.0076,142.71,142.61,33.23]
["bitfinex","SOLUSD",1719677054374,13.23,142.67,142.61,33.23]
["bitfinex","SOLUSD",1719677054957,13.23,142.67,142.61,54.28]
["bitfinex","SOLUSD",1719677055152,13.23,142.67,142.62,13.23]
["bitfinex","SOLUSD",1719677055379,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719677057386,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677057581,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677058360,13.23,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719677061654,13.23,142.66,142.61,33.23]
["bitfinex","SOLUSD",1719677062793,16.0076,142.71,142.61,33.23]
["bitfinex","SOLUSD",1719677062978,16.0076,142.71,142.62,13.23]
["bitfinex","SOLUSD",1719677063169,13.23,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719677067561,13.23,142.68,142.62,20.0]
["bitfinex","SOLUSD",1719677067770,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677068170,13.23,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719677070891,13.23,142.66,142.61,33.23]
["bitfinex","SOLUSD",1719677071480,13.23,142.67,142.62,13.23]
["bitfinex","SOLUSD",1719677071681,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719677073493,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677073688,16.0076,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719677073895,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677077276,23.75281746,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719677077483,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677083278,23.75281746,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719677083479,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677090016,23.75281746,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719677090209,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677093087,27.43897973,142.71,142.62,20.0]
["bitfinex","SOLUSD",1719677093297,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677094016,3.68616227,142.72,142.65,6.4451]
["bitfinex","SOLUSD",1719677094216,13.23,142.71,142.66,33.23]
["bitfinex","SOLUSD",1719677095812,16.0716,142.75,142.66,54.28]
["bitfinex","SOLUSD",1719677096009,13.23,142.72,142.66,41.05]
["bitfinex","SOLUSD",1719677096411,13.23,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719677098227,13.23,142.72,142.68,0.46216205]
["bitfinex","SOLUSD",1719677099034,16.0716,142.75,142.68,0.46216205]
["bitfinex","SOLUSD",1719677099327,13.23,142.72,142.68,0.46216205]
["bitfinex","SOLUSD",1719677099930,13.23,142.72,142.67,28.6918]
["bitfinex","SOLUSD",1719677100129,7.74521746,142.76,142.68,33.23]
["bitfinex","SOLUSD",1719677100433,13.23,142.73,142.68,33.23]
["bitfinex","SOLUSD",1719677101332,7.74521746,142.76,142.68,54.28]
["bitfinex","SOLUSD",1719677101523,13.23,142.75,142.68,41.05]
["bitfinex","SOLUSD",1719677101715,13.23,142.75,142.69,13.23]
["bitfinex","SOLUSD",1719677102034,13.23,142.75,142.7,20.0]
["bitfinex","SOLUSD",1719677102214,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719677102417,3.68076402,142.77,142.7,41.05]
["bitfinex","SOLUSD",1719677102731,253.8,142.79,142.72,13.23]
["bitfinex","SOLUSD",1719677102936,13.23,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719677103708,13.23,142.78,142.73,33.23]
["bitfinex","SOLUSD",1719677103942,13.23,142.78,142.73,20.0]
["bitfinex","SOLUSD",1719677104135,13.23,142.78,142.72,33.23]
["bitfinex","SOLUSD",1719677104635,13.23,142.77,142.72,33.23]
["bitfinex","SOLUSD",1719677105634,253.8,142.79,142.72,33.23]
["bitfinex","SOLUSD",1719677105933,13.23,142.77,142.72,33.23]
["bitfinex","SOLUSD",1719677113131,13.23,142.77,142.72,39.3884]
["bitfinex","SOLUSD",1719677114615,13.23,142.77,142.72,26.1584]
["bitfinex","SOLUSD",1719677114930,13.23,142.77,142.72,39.3884]
["bitfinex","SOLUSD",1719677116048,253.8,142.79,142.72,39.3884]
["bitfinex","SOLUSD",1719677116549,253.8,142.79,142.72,26.1584]
["bitfinex","SOLUSD",1719677116731,13.23,142.77,142.72,39.3884]
["bitfinex","SOLUSD",1719677117341,253.8,142.79,142.72,26.1584]
["bitfinex","SOLUSD",1719677117650,13.23,142.73,142.71,15.4618]
["bitfinex","SOLUSD",1719677118223,13.23,142.72,142.68,6.1584]
["bitfinex","SOLUSD",1719677118443,13.23,142.72,142.69,30.0]
["bitfinex","SOLUSD",1719677118651,13.23,142.71,142.68,6.1584]
["bitfinex","SOLUSD",1719677119735,13.23,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719677120720,13.23,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719677124339,15.8081,142.78,142.69,33.23]
["bitfinex","SOLUSD",1719677124340,13.23,142.74,142.69,33.23]
["bitfinex","SOLUSD",1719677124551,13.23,142.73,142.69,20.0]
["bitfinex","SOLUSD",1719677133932,13.23,142.72,142.69,20.0]
["bitfinex","SOLUSD",1719677135242,13.23,142.71,142.69,20.0]
["bitfinex","SOLUSD",1719677135446,13.23,142.7,142.69,20.0]
["bitfinex","SOLUSD",1719677135630,13.23,142.7,142.67,15.3227]
["bitfinex","SOLUSD",1719677135631,13.23,142.7,142.68,20.0]
["bitfinex","SOLUSD",1719677135952,13.23,142.69,142.68,20.0]
["bitfinex","SOLUSD",1719677136340,13.23,142.69,142.66,13.23]
["bitfinex","SOLUSD",1719677136531,13.23,142.69,142.67,20.0]
["bitfinex","SOLUSD",1719677140061,13.23,142.68,142.67,20.0]
["bitfinex","SOLUSD",1719677140263,13.23,142.68,142.65,33.23]
["bitfinex","SOLUSD",1719677140474,52.92,142.73,142.65,13.23]
["bitfinex","SOLUSD",1719677140475,13.23,142.66,142.65,13.23]
["bitfinex","SOLUSD",1719677140645,13.23,142.66,142.64,15.4305]
["bitfinex","SOLUSD",1719677140955,13.23,142.66,142.63,15.4305]
["bitfinex","SOLUSD",1719677141735,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719677142092,16.6616,142.69,142.58,28.6605]
["bitfinex","SOLUSD",1719677142093,13.23,142.65,142.58,28.6605]
["bitfinex","SOLUSD",1719677142246,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677142641,13.23,142.64,142.6,30.0]
["bitfinex","SOLUSD",1719677142846,13.23,142.64,142.59,18.0638654]
["bitfinex","SOLUSD",1719677143047,13.23,142.64,142.59,31.2938654]
["bitfinex","SOLUSD",1719677143244,13.23,142.64,142.6,20.0]
["bitfinex","SOLUSD",1719677144155,16.6616,142.69,142.61,1.40226492]
["bitfinex","SOLUSD",1719677144360,13.23,142.65,142.61,1.40226492]
["bitfinex","SOLUSD",1719677144563,16.6616,142.69,142.61,13.23]
["bitfinex","SOLUSD",1719677144861,16.6616,142.69,142.62,21.40200399]
["bitfinex","SOLUSD",1719677144862,13.23,142.67,142.62,21.40200399]
["bitfinex","SOLUSD",1719677146952,13.23,142.68,142.63,13.23]
["bitfinex","SOLUSD",1719677147149,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677147548,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677147741,13.23,142.67,142.63,21.12797686]
["bitfinex","SOLUSD",1719677148645,13.23,142.68,142.63,34.35797686]
["bitfinex","SOLUSD",1719677148848,13.23,142.68,142.63,33.23]
["bitfinex","SOLUSD",1719677149149,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719677149760,13.23,142.67,142.62,33.23]
["bitfinex","SOLUSD",1719677153264,7.74521746,142.71,142.62,33.23]
["bitfinex","SOLUSD",1719677153457,16.6616,142.73,142.64,13.23]
["bitfinex","SOLUSD",1719677153663,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677154476,13.23,142.7,142.65,20.0]
["bitfinex","SOLUSD",1719677154857,16.6616,142.73,142.65,20.0]
["bitfinex","SOLUSD",1719677155063,13.23,142.71,142.66,13.23]
["bitfinex","SOLUSD",1719677155371,13.23,142.69,142.67,20.0]
["bitfinex","SOLUSD",1719677155974,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677156172,13.23,142.69,142.63,15.0234]
["bitfinex","SOLUSD",1719677156173,29.8916,142.73,142.64,20.0]
["bitfinex","SOLUSD",1719677156470,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677158851,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677161377,13.23,142.69,142.64,33.23]
["bitfinex","SOLUSD",1719677161779,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677162860,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677164983,13.23,142.66,142.64,20.0]
["bitfinex","SOLUSD",1719677166167,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677166383,13.23,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719677172769,13.23,142.64,142.62,20.0]
["bitfinex","SOLUSD",1719677173299,13.23,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719677173794,7.74521746,142.72,142.62,20.0]
["bitfinex","SOLUSD",1719677173966,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677174170,7.74521746,142.72,142.63,13.23]
["bitfinex","SOLUSD",1719677174385,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677175268,13.23,142.68,142.65,1.40104999]
["bitfinex","SOLUSD",1719677175862,13.23,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719677176796,7.74521746,142.72,142.63,20.0]
["bitfinex","SOLUSD",1719677176973,13.23,142.68,142.63,20.0]
["bitfinex","SOLUSD",1719677178791,13.23,142.67,142.63,20.0]
["bitfinex","SOLUSD",1719677178986,13.23,142.66,142.63,20.0]
["bitfinex","SOLUSD",1719677179179,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677179680,13.23,142.67,142.62,20.0]
["bitfinex","SOLUSD",1719677184181,13.23,142.68,142.63,13.23]
["bitfinex","SOLUSD",1719677184382,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677187482,3.67631994,142.74,142.64,20.0]
["bitfinex","SOLUSD",1719677187687,13.23,142.71,142.65,13.23]
["bitfinex","SOLUSD",1719677187886,13.23,142.71,142.66,20.0]
["bitfinex","SOLUSD",1719677188691,13.23,142.7,142.66,20.0]
["bitfinex","SOLUSD",1719677190482,13.23,142.69,142.65,20.0]
["bitfinex","SOLUSD",1719677190675,13.23,142.68,142.65,20.0]
["bitfinex","SOLUSD",1719677190880,13.23,142.68,142.64,20.0]
["bitfinex","SOLUSD",1719677192002,13.23,142.67,142.64,20.0]
["bitfinex","SOLUSD",1719677192188,52.92,142.73,142.63,16.2086]
["bitfinex","SOLUSD",1719677192189,13.23,142.66,142.63,16.2086]
["bitfinex","SOLUSD",1719677194003,13.23,142.65,142.64,20.0]
["bitfinex","SOLUSD",1719677194196,13.23,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719677194594,13.23,142.66,142.62,20.0]
["bitfinex","SOLUSD",1719677199814,13.23,142.65,142.62,20.0]
["bitfinex","SOLUSD",1719677201816,13.23,142.64,142.62,20.0]
["bitfinex","SOLUSD",1719677203114,13.23,142.63,142.62,20.0]
["bitfinex","SOLUSD",1719677203417,13.23,142.63,142.6,18.99492]
["bitfinex","SOLUSD",1719677203613,13.23,142.62,142.61,20.0]
["bitfinex","SOLUSD",1719677203811,13.23,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719677203995,13.23,142.62,142.59,15.1661]
["bitfinex","SOLUSD",1719677204197,13.23,142.62,142.6,20.0]
["bitfinex","SOLUSD",1719677204518,13.23,142.61,142.56,15.3206]
["bitfinex","SOLUSD",1719677204813,13.23,142.6,142.56,30.4867]
["bitfinex","SOLUSD",1719677206110,13.23,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719677207303,15.1661,142.64,142.58,1.40259918]
["bitfinex","SOLUSD",1719677207509,13.23,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719677209713,13.23,142.6,142.57,21.01004312]
["bitfinex","SOLUSD",1719677210313,13.23,142.6,142.57,20.0]
["bitfinex","SOLUSD",1719677212122,13.23,142.59,142.57,20.0]
["bitfinex","SOLUSD",1719677212325,13.23,142.59,142.55,20.0]
["bitfinex","SOLUSD",1719677212519,13.23,142.57,142.54,15.1661]
["bitfinex","SOLUSD",1719677213316,13.23,142.57,142.53,21.8252]
["bitfinex","SOLUSD",1719677213836,13.23,142.57,142.53,36.9913]
["bitfinex","SOLUSD",1719677214012,13.23,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719677214611,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677214820,15.1661,142.64,142.54,20.0]
["bitfinex","SOLUSD",1719677215136,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677215932,22.91131746,142.64,142.54,20.0]
["bitfinex","SOLUSD",1719677216135,13.23,142.59,142.54,33.23]
["bitfinex","SOLUSD",1719677217732,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677219531,13.23,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719677220310,13.23,142.56,142.54,20.0]
["bitfinex","SOLUSD",1719677220733,13.23,142.57,142.54,20.0]
["bitfinex","SOLUSD",1719677224217,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677227141,22.91131746,142.64,142.54,20.0]
["bitfinex","SOLUSD",1719677227437,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677228833,7.74521746,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719677229132,13.23,142.58,142.54,20.0]
["bitfinex","SOLUSD",1719677230139,7.74521746,142.63,142.55,1.40286999]
["bitfinex","SOLUSD",1719677230437,13.23,142.59,142.55,1.40286999]
["bitfinex","SOLUSD",1719677230638,7.74521746,142.63,142.55,14.63286999]
["bitfinex","SOLUSD",1719677230842,15.1661,142.64,142.56,33.23]
["bitfinex","SOLUSD",1719677231140,52.92,142.66,142.57,21.40254311]
["bitfinex","SOLUSD",1719677231344,13.23,142.62,142.58,1.40254293]
["bitfinex","SOLUSD",1719677231519,13.23,142.62,142.58,21.40254293]
["bitfinex","SOLUSD",1719677235324,13.23,142.62,142.57,21.40254365]
["bitfinex","SOLUSD",1719677235531,13.23,142.62,142.58,1.40254299]
["bitfinex","SOLUSD",1719677235919,52.92,142.66,142.58,1.40254299]
["bitfinex","SOLUSD",1719677236132,7.74521746,142.66,142.58,1.40254299]
["bitfinex","SOLUSD",1719677236344,13.23,142.62,142.58,1.40254299]
["bitfinex","SOLUSD",1719677237348,13.23,142.62,142.57,20.0]
["bitfinex","SOLUSD",1719677238741,13.23,142.61,142.57,20.0]
["bitfinex","SOLUSD",1719677238937,13.23,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719677239133,13.23,142.61,142.56,33.23]
["bitfinex","SOLUSD",1719677240128,13.23,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719677240464,13.23,142.61,142.54,41.08]
["bitfinex","SOLUSD",1719677240847,13.23,142.6,142.55,13.23]
["bitfinex","SOLUSD",1719677241174,13.23,142.6,142.56,20.0]
["bitfinex","SOLUSD",1719677241346,13.23,142.6,142.54,33.23]
["bitfinex","SOLUSD",1719677241745,13.23,142.59,142.54,33.23]
["bitfinex","SOLUSD",1719677242627,13.23,142.6,142.54,33.23]
["bitfinex","SOLUSD",1719677243025,13.23,142.6,142.55,13.23]
["bitfinex","SOLUSD",1719677243226,13.23,142.61,142.56,20.0]
["bitfinex","SOLUSD",1719677243453,13.23,142.61,142.56,21.40103422]
["bitfinex","SOLUSD",1719677244040,13.23,142.62,142.56,34.63103422]
["bitfinex","SOLUSD",1719677245553,13.23,142.62,142.56,33.23]
["bitfinex","SOLUSD",1719677245927,13.23,142.61,142.56,33.23]
["bitfinex","SOLUSD",1719677248326,13.23,142.61,142.57,16.3017]
["bitfinex","SOLUSD",1719677248541,13.23,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719677248741,13.23,142.62,142.58,20.0]
["bitfinex","SOLUSD",1719677250434,13.23,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719677251975,13.23,142.61,142.58,21.19491487]
["bitfinex","SOLUSD",1719677252337,60.66521746,142.66,142.58,21.19491487]
["bitfinex","SOLUSD",1719677252539,13.23,142.61,142.58,21.19491487]
["bitfinex","SOLUSD",1719677252847,13.23,142.62,142.58,21.19491487]
["bitfinex","SOLUSD",1719677254141,13.23,142.61,142.58,20.0]
["bitfinex","SOLUSD",1719677254341,13.23,142.6,142.58,20.0]
["bitfinex","SOLUSD",1719677255267,13.23,142.6,142.57,16.3017]
["bitfinex","SOLUSD",1719677256673,13.23,142.61,142.57,16.3017]
["bitfinex","SOLUSD",1719677258670,13.23,142.6,142.57,16.3017]
["bitfinex","SOLUSD",1719677259480,13.23,142.61,142.57,16.3017]
["bitfinex","SOLUSD",1719677265054,13.23,142.61,142.58,1.40225272]
["bitfinex","SOLUSD",1719677265573,13.23,142.61,142.57,16.3017]
["bitfinex","SOLUSD",1719677270297,13.23,142.59,142.55,16.3101]
["bitfinex","SOLUSD",1719677270510,13.23,142.57,142.53,6.5046]
["bitfinex","SOLUSD",1719677274602,13.23,142.57,142.54,1.40291858]
["bitfinex","SOLUSD",1719677275094,21.6618,142.63,142.55,1.40290073]
["bitfinex","SOLUSD",1719677275095,13.23,142.58,142.55,1.40290073]
["bitfinex","SOLUSD",1719677276092,13.23,142.58,142.54,1.40282566]
["bitfinex","SOLUSD",1719677276274,13.23,142.58,142.55,1.40281209]
["bitfinex","SOLUSD",1719677276475,13.23,142.58,142.53,19.7346]
["bitfinex","SOLUSD",1719677276694,15.0518,142.63,142.54,33.23]
["bitfinex","SOLUSD",1719677276903,13.23,142.6,142.54,33.23]
["bitfinex","SOLUSD",1719677277477,13.23,142.59,142.54,33.23]
["bitfinex","SOLUSD",1719677281508,13.23,142.59,142.55,1.40270757]
["bitfinex","SOLUSD",1719677282601,15.0518,142.63,142.55,1.40270757]
["bitfinex","SOLUSD",1719677282907,13.23,142.6,142.54,33.23]
["bitfinex","SOLUSD",1719677283686,13.23,142.59,142.54,33.23]
["bitfinex","SOLUSD",1719677286617,13.23,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719677296726,22.79701746,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719677296920,13.23,142.59,142.54,20.0]
["bitfinex","SOLUSD",1719677306030,22.79701746,142.63,142.54,20.0]
["bitfinex","SOLUSD",1719677306222,13.23,142.59,142.54,33.23]
["bitfinex","SOLUSD",1719677306422,22.79701746,142.63,142.54,33.23]
["bitfinex","SOLUSD",1719677306618,13.23,142.6,142.54,33.23]
["bitfinex","SOLUSD",1719677308732,13.23,142.6,142.55,16.5007]
["bitfinex","SOLUSD",1719677309941,22.79701746,142.63,142.55,16.5007]
["bitfinex","SOLUSD",1719677310111,13.23,142.6,142.55,16.5007]
["bitfinex","SOLUSD",1719677310319,22.79701746,142.63,142.55,16.5007]
["bitfinex","SOLUSD",1719677310507,13.23,142.6,142.55,29.7307]
["bitfinex","SOLUSD",1719677312135,13.23,142.62,142.56,34.6326584]
["bitfinex","SOLUSD",1719677312431,20.97521746,142.63,142.57,13.23]
["bitfinex","SOLUSD",1719677312633,20.97521746,142.63,142.58,1.40242343]
["bitfinex","SOLUSD",1719677313710,13.23,142.62,142.57,19.871]
["bitfinex","SOLUSD",1719677314613,13.23,142.61,142.57,6.641]
["bitfinex","SOLUSD",1719677318712,13.23,142.62,142.57,6.641]
["bitfinex","SOLUSD",1719677321713,7.74521746,142.63,142.57,6.641]
["bitfinex","SOLUSD",1719677322126,13.23,142.61,142.57,6.641]
["bitfinex","SOLUSD",1719677329538,13.23,142.6,142.57,6.641]
["bitfinex","SOLUSD",1719677329728,13.23,142.59,142.57,6.641]
["bitfinex","SOLUSD",1719677333920,13.23,142.58,142.55,29.7307]
["bitfinex","SOLUSD",1719677334121,13.23,142.58,142.55,16.5007]
["bitfinex","SOLUSD",1719677335946,13.23,142.57,142.55,16.5007]
["bitfinex","SOLUSD",1719677336833,13.23,142.58,142.55,16.5007]
["bitfinex","SOLUSD",1719677338447,7.74521746,142.63,142.55,16.5007]
["bitfinex","SOLUSD",1719677338630,13.23,142.6,142.55,16.5007]
["bitfinex","SOLUSD",1719677338820,13.23,142.6,142.55,29.7307]
["bitfinex","SOLUSD",1719677339028,7.74521746,142.63,142.55,50.8107]
["bitfinex","SOLUSD",1719677339343,13.23,142.61,142.56,13.23]
["bitfinex","SOLUSD",1719677339524,7.96830367,142.64,142.57,6.3626]
["bitfinex","SOLUSD",1719677339726,11.60348405,142.65,142.57,40.6726]
["bitfinex","SOLUSD",1719677339927,13.23,142.63,142.57,40.6726]
["bitfinex","SOLUSD",1719677340251,3.68535113,142.65,142.58,34.31]
["bitfinex","SOLUSD",1719677340453,13.23,142.63,142.59,15.9147]
["bitfinex","SOLUSD",1719677341234,13.23,142.63,142.59,36.9947]
["bitfinex","SOLUSD",1719677342559,13.23,142.63,142.59,50.2247]
["bitfinex","SOLUSD",1719677342854,13.23,142.63,142.59,36.9947]
["bitfinex","SOLUSD",1719677344453,13.23,142.65,142.6,13.23]
["bitfinex","SOLUSD",1719677345958,13.23,142.64,142.59,50.2247]
["bitfinex","SOLUSD",1719677347154,7.96830367,142.68,142.6,13.23]
["bitfinex","SOLUSD",1719677347355,7.96830367,142.68,142.61,21.08]
["bitfinex","SOLUSD",1719677347657,13.23,142.67,142.62,19.5926]
["bitfinex","SOLUSD",1719677348360,13.23,142.68,142.63,13.23]
["bitfinex","SOLUSD",1719677349854,3.68439933,142.7,142.64,36.9947]
["bitfinex","SOLUSD",1719677350040,13.23,142.71,142.65,33.23]
["bitfinex","SOLUSD",1719677350235,10.84099208,142.75,142.66,40.6726]
["bitfinex","SOLUSD",1719677350435,13.23,142.72,142.67,13.23]
["bitfinex","SOLUSD",1719677351436,7.15659275,142.75,142.67,13.23]
["bitfinex","SOLUSD",1719677351738,13.23,142.75,142.69,29.1447]
["bitfinex","SOLUSD",1719677351930,13.23,142.75,142.69,50.2247]
["bitfinex","SOLUSD",1719677352567,13.23,142.76,142.69,36.9947]
["bitfinex","SOLUSD",1719677352744,7.96830367,142.77,142.7,54.31]
["bitfinex","SOLUSD",1719677352942,10.84099208,142.79,142.71,41.24995319]
["bitfinex","SOLUSD",1719677353148,13.23,142.77,142.72,33.23]
["bitfinex","SOLUSD",1719677354642,13.23,142.77,142.72,54.31]
["bitfinex","SOLUSD",1719677355047,7.15659275,142.79,142.72,54.31]
["bitfinex","SOLUSD",1719677356462,7.15659275,142.79,142.72,20.0]
["bitfinex","SOLUSD",1719677356662,13.23,142.75,142.72,20.0]
["bitfinex","SOLUSD",1719677363074,13.23,142.75,142.72,50.0]
["bitfinex","SOLUSD",1719677365655,15.12489642,142.79,142.72,50.0]
["bitfinex","SOLUSD",1719677365656,13.23,142.76,142.72,50.0]
["bitfinex","SOLUSD",1719677371586,13.23,142.76,142.72,30.0]
["bitfinex","SOLUSD",1719677373178,7.96830367,142.79,142.72,30.0]
["bitfinex","SOLUSD",1719677373384,13.23,142.73,142.72,30.0]
["bitfinex","SOLUSD",1719677373882,13.23,142.74,142.72,30.0]
["bitfinex","SOLUSD",1719677374289,13.23,142.74,142.71,6.5629]
["bitfinex","SOLUSD",1719677375179,13.23,142.74,142.72,30.0]
["bitfinex","SOLUSD",1719677375480,13.23,142.74,142.71,6.5629]
["bitfinex","SOLUSD",1719677376484,13.23,142.74,142.69,29.1447]
["bitfinex","SOLUSD",1719677376685,13.23,142.74,142.7,20.0]
["bitfinex","SOLUSD",1719677377284,13.23,142.73,142.7,20.0]
["bitfinex","SOLUSD",1719677381287,13.23,142.71,142.68,6.5307]
["bitfinex","SOLUSD",1719677382977,13.23,142.71,142.67,13.23]
["bitfinex","SOLUSD",1719677383277,13.23,142.69,142.65,16.2154]
["bitfinex","SOLUSD",1719677383475,13.23,142.68,142.65,16.2154]
["bitfinex","SOLUSD",1719677387291,13.23,142.68,142.64,21.4388]
["bitfinex","SOLUSD",1719677387489,13.23,142.67,142.64,6.182]
["bitfinex","SOLUSD",1719677388588,13.23,142.66,142.62,15.1798]
["bitfinex","SOLUSD",1719677388797,13.23,142.65,142.62,15.1798]
["bitfinex","SOLUSD",1719677396469,13.23,142.64,142.62,15.1798]
["bitfinex","SOLUSD",1719677399197,15.8073,142.71,142.62,15.1798]
["bitfinex","SOLUSD",1719677399503,13.23,142.65,142.62,15.1798]
["bitfinex","SOLUSD",1719677399887,13.23,142.66,142.62,15.1798]
["bitfinex","SOLUSD",1719677400702,15.8073,142.71,142.62,15.1798]
["bitfinex","SOLUSD",1719677401213,13.23,142.66,142.62,15.1798]
["bitfinex","SOLUSD",1719677401779,15.8073,142.71,142.62,49.4898]
["bitfinex","SOLUSD",1719677401985,13.23,142.67,142.63,0.74786636]
["bitfinex","SOLUSD",1719677403600,13.23,142.67,142.62,49.4898]
["bitfinex","SOLUSD",1719677403793,13.23,142.67,142.62,36.2598]
["bitfinex","SOLUSD",1719677407008,13.23,142.66,142.62,15.1798]
["bitfinex","SOLUSD",1719677407188,13.23,142.65,142.62,15.1798]
["bitfinex","SOLUSD",1719677410513,13.23,142.64,142.62,15.1798]
["bitfinex","SOLUSD",1719677410707,13.23,142.63,142.6,21.9893]
["bitfinex","SOLUSD",1719677410907,13.23,142.63,142.61,20.0]
["bitfinex","SOLUSD",1719677411498,13.23,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719677414602,15.8073,142.71,142.61,20.0]
["bitfinex","SOLUSD",1719677414802,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677415007,23.77560367,142.71,142.61,20.0]
["bitfinex","SOLUSD",1719677415213,13.23,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719677415809,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677421098,13.23,142.66,142.61,33.23]
["bitfinex","SOLUSD",1719677422727,13.23,142.66,142.61,20.0]
["bitfinex","SOLUSD",1719677423601,13.23,142.66,142.62,30.0]
["bitfinex","SOLUSD",1719677426833,23.77560367,142.71,142.62,30.0]
["bitfinex","SOLUSD",1719677426834,13.23,142.65,142.62,30.0]
["bitfinex","SOLUSD",1719677428924,23.77560367,142.71,142.62,51.08]
["bitfinex","SOLUSD",1719677429130,23.77560367,142.71,142.63,0.87087379]
["bitfinex","SOLUSD",1719677429314,23.77560367,142.71,142.63,30.87087379]
["bitfinex","SOLUSD",1719677429315,13.23,142.67,142.63,30.87087379]
["bitfinex","SOLUSD",1719677431330,13.23,142.67,142.63,30.0]
["bitfinex","SOLUSD",1719677431521,13.23,142.66,142.63,30.0]
["bitfinex","SOLUSD",1719677434135,13.23,142.65,142.63,30.0]
["bitfinex","SOLUSD",1719677434877,13.23,142.65,142.62,15.7025]
["bitfinex","SOLUSD",1719677435613,13.23,142.65,142.63,30.0]
["bitfinex","SOLUSD",1719677439339,13.23,142.65,142.62,15.7025]
["bitfinex","SOLUSD",1719677446564,13.23,142.64,142.61,20.0]
["bitfinex","SOLUSD",1719677451166,13.23,142.65,142.61,20.0]
["bitfinex","SOLUSD",1719677453149,13.23,142.65,142.62,30.0]
["bitfinex","SOLUSD",1719677453970,13.23,142.63,142.62,30.0]
["bitfinex","SOLUSD",1719677454173,13.23,142.63,142.58,16.5037]
["bitfinex","SOLUSD",1719677454352,13.23,142.62,142.59,30.0]
["bitfinex","SOLUSD",1719677455359,13.23,142.62,142.58,29.7337]
["bitfinex","SOLUSD",1719677455778,13.23,142.62,142.59,20.0]
["bitfinex","SOLUSD",1719677458778,15.988,142.67,142.6,30.0]
["bitfinex","SOLUSD",1719677459078,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677459751,13.23,142.63,142.61,1.28029252]
["bitfinex","SOLUSD",1719677460583,13.23,142.64,142.61,1.28029252]
["bitfinex","SOLUSD",1719677461378,13.23,142.63,142.61,1.28029252]
["bitfinex","SOLUSD",1719677462079,15.988,142.67,142.61,1.28029252]
["bitfinex","SOLUSD",1719677462260,13.23,142.65,142.61,1.28029252]
["bitfinex","SOLUSD",1719677462957,13.23,142.65,142.59,54.32]
["bitfinex","SOLUSD",1719677463163,13.23,142.65,142.6,51.09]
["bitfinex","SOLUSD",1719677463362,13.23,142.64,142.6,51.09]
["bitfinex","SOLUSD",1719677463876,13.23,142.65,142.6,51.09]
["bitfinex","SOLUSD",1719677466073,13.23,142.65,142.6,30.0]
["bitfinex","SOLUSD",1719677466271,13.23,142.64,142.6,30.0]
["bitfinex","SOLUSD",1719677467262,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677468781,13.23,142.62,142.6,30.0]
["bitfinex","SOLUSD",1719677471983,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677472661,13.23,142.64,142.6,30.0]
["bitfinex","SOLUSD",1719677475586,13.23,142.64,142.59,20.0]
["bitfinex","SOLUSD",1719677476683,13.23,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719677478488,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677479798,13.23,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719677480080,13.23,142.62,142.6,30.0]
["bitfinex","SOLUSD",1719677481774,13.23,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719677481974,13.23,142.63,142.61,0.74460275]
["bitfinex","SOLUSD",1719677482180,13.23,142.63,142.61,30.74460275]
["bitfinex","SOLUSD",1719677482989,13.23,142.63,142.62,0.74455079]
["bitfinex","SOLUSD",1719677483285,13.23,142.63,142.61,30.74455079]
["bitfinex","SOLUSD",1719677483665,13.23,142.63,142.61,0.74455079]
["bitfinex","SOLUSD",1719677484673,13.23,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719677484874,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677487467,13.23,142.63,142.59,20.0]
["bitfinex","SOLUSD",1719677491495,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677492295,11.65343162,142.69,142.6,30.0]
["bitfinex","SOLUSD",1719677492473,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677497396,11.65343162,142.69,142.6,30.0]
["bitfinex","SOLUSD",1719677497699,13.23,142.63,142.6,30.0]
["bitfinex","SOLUSD",1719677502087,13.23,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719677502088,11.65465153,142.69,142.6,30.0]
["bitfinex","SOLUSD",1719677502291,13.23,142.62,142.6,30.0]
["bitfinex","SOLUSD",1719677505511,52.92,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719677505701,13.23,142.62,142.6,30.0]
["bitfinex","SOLUSD",1719677506510,13.23,142.61,142.6,30.0]
["bitfinex","SOLUSD",1719677507304,52.92,142.66,142.6,30.0]
["bitfinex","SOLUSD",1719677507508,13.23,142.61,142.6,30.0]
["bitfinex","SOLUSD",1719677508090,13.23,142.61,142.58,29.7337]
["bitfinex","SOLUSD",1719677508285,13.23,142.61,142.59,30.0]
["bitfinex","SOLUSD",1719677509590,13.23,142.61,142.58,16.5037]
["bitfinex","SOLUSD",1719677512799,13.23,142.61,142.56,6.0104]
["bitfinex","SOLUSD",1719677513003,13.23,142.61,142.57,50.0]
["bitfinex","SOLUSD",1719677513607,13.23,142.6,142.57,50.0]
["bitfinex","SOLUSD",1719677513791,13.23,142.59,142.57,50.0]
["bitfinex","SOLUSD",1719677513990,13.23,142.58,142.57,50.0]
["bitfinex","SOLUSD",1719677514489,13.23,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719677514793,13.23,142.58,142.55,20.0]
["bitfinex","SOLUSD",1719677514995,13.23,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719677515202,13.23,142.58,142.57,20.0]
["bitfinex","SOLUSD",1719677517610,13.23,142.58,142.56,30.0]
["bitfinex","SOLUSD",1719677517916,13.23,142.57,142.49,21.705]
["bitfinex","SOLUSD",1719677518113,13.23,142.54,142.49,21.705]
["bitfinex","SOLUSD",1719677518303,13.23,142.53,142.49,21.705]
["bitfinex","SOLUSD",1719677518703,13.23,142.53,142.51,16.1096]
["bitfinex","SOLUSD",1719677518891,13.23,142.53,142.49,36.7042]
["bitfinex","SOLUSD",1719677519092,13.23,142.53,142.5,30.0]
["bitfinex","SOLUSD",1719677519508,13.23,142.53,142.51,20.0]
["bitfinex","SOLUSD",1719677519692,13.23,142.52,142.51,20.0]
["bitfinex","SOLUSD",1719677519907,16.1096,142.6,142.51,20.0]
["bitfinex","SOLUSD",1719677520094,13.23,142.53,142.5,20.0]
["bitfinex","SOLUSD",1719677523800,52.92,142.59,142.46,13.56733932]
["bitfinex","SOLUSD",1719677523801,13.23,142.51,142.46,21.9291943]
["bitfinex","SOLUSD",1719677524018,13.23,142.49,142.47,30.0]
["bitfinex","SOLUSD",1719677524821,13.23,142.49,142.46,21.9291943]
["bitfinex","SOLUSD",1719677525190,13.23,142.49,142.46,1.25493247]
["bitfinex","SOLUSD",1719677525420,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677526713,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677528995,13.23,142.48,142.46,2.24297801]
["bitfinex","SOLUSD",1719677529193,16.6029,142.55,142.46,2.24297801]
["bitfinex","SOLUSD",1719677529399,13.23,142.48,142.46,2.24297801]
["bitfinex","SOLUSD",1719677529829,13.23,142.49,142.46,2.24297801]
["bitfinex","SOLUSD",1719677530805,13.23,142.5,142.46,23.33297801]
["bitfinex","SOLUSD",1719677531027,16.6029,142.55,142.47,33.23]
["bitfinex","SOLUSD",1719677531207,13.23,142.51,142.48,1.40329153]
["bitfinex","SOLUSD",1719677531518,13.23,142.51,142.49,1.40319304]
["bitfinex","SOLUSD",1719677531706,13.23,142.5,142.47,20.0]
["bitfinex","SOLUSD",1719677532715,13.23,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719677534124,13.23,142.52,142.47,20.0]
["bitfinex","SOLUSD",1719677534420,13.23,142.52,142.48,1.40335465]
["bitfinex","SOLUSD",1719677534618,13.23,142.53,142.47,54.32]
["bitfinex","SOLUSD",1719677534818,13.23,142.52,142.47,54.32]
["bitfinex","SOLUSD",1719677535622,13.23,142.51,142.47,20.0]
["bitfinex","SOLUSD",1719677538424,16.6029,142.55,142.47,41.09]
["bitfinex","SOLUSD",1719677538611,13.23,142.52,142.47,54.32]
["bitfinex","SOLUSD",1719677539420,16.6029,142.55,142.47,54.32]
["bitfinex","SOLUSD",1719677539633,13.23,142.53,142.48,34.32]
["bitfinex","SOLUSD",1719677539814,13.23,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719677540714,7.16674837,142.57,142.49,20.0]
["bitfinex","SOLUSD",1719677540901,13.23,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719677541930,13.23,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719677551712,13.23,142.52,142.49,20.0]
["bitfinex","SOLUSD",1719677552613,13.23,142.53,142.49,20.0]
["bitfinex","SOLUSD",1719677554337,13.23,142.54,142.49,20.0]
["bitfinex","SOLUSD",1719677555835,13.23,142.51,142.49,20.0]
["bitfinex","SOLUSD",1719677556030,13.23,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719677556329,7.16674837,142.57,142.48,20.0]
["bitfinex","SOLUSD",1719677556530,13.23,142.51,142.48,20.0]
["bitfinex","SOLUSD",1719677557718,13.23,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719677562411,15.13866584,142.58,142.48,20.0]
["bitfinex","SOLUSD",1719677562616,13.23,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719677564137,15.13866584,142.58,142.48,20.0]
["bitfinex","SOLUSD",1719677564346,13.23,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719677566621,13.23,142.53,142.48,33.23]
["bitfinex","SOLUSD",1719677566924,13.23,142.53,142.49,1.40329217]
["bitfinex","SOLUSD",1719677571623,13.23,142.53,142.48,20.0]
["bitfinex","SOLUSD",1719677571823,13.23,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719677574857,3.65939749,142.57,142.48,20.0]
["bitfinex","SOLUSD",1719677575145,13.23,142.52,142.48,20.0]
["bitfinex","SOLUSD",1719677575443,13.23,142.5,142.46,16.7268943]
["bitfinex","SOLUSD",1719677576836,13.23,142.49,142.46,16.7268943]
["bitfinex","SOLUSD",1719677578634,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677580334,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677603455,60.08674837,142.52,142.46,0.8391943]
["bitfinex","SOLUSD",1719677603858,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677606474,46.85674837,142.52,142.46,0.8391943]
["bitfinex","SOLUSD",1719677606658,13.23,142.49,142.46,0.8391943]
["bitfinex","SOLUSD",1719677608378,7.16674837,142.52,142.46,0.8391943]
["bitfinex","SOLUSD",1719677608569,13.23,142.49,142.46,0.8391943]
["bitfinex","SOLUSD",1719677609264,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677609471,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677621594,7.97191747,142.53,142.46,0.8391943]
["bitfinex","SOLUSD",1719677621884,13.23,142.49,142.46,0.8391943]
["bitfinex","SOLUSD",1719677622388,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677625090,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677628086,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677629870,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677632700,13.23,142.48,142.46,0.8391943]
["bitfinex","SOLUSD",1719677633802,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677636894,63.7782472,142.52,142.46,0.8391943]
["bitfinex","SOLUSD",1719677637086,13.23,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677650309,20.249,142.47,142.46,0.8391943]
["bitfinex","SOLUSD",1719677650508,20.249,142.47,142.39,16.0026]
["bitfinex","SOLUSD",1719677650509,17.5508,142.45,142.39,16.0026]
["bitfinex","SOLUSD",1719677650693,13.23,142.41,142.39,16.0026]
["bitfinex","SOLUSD",1719677651087,20.2521,142.41,142.39,16.0026]
["bitfinex","SOLUSD",1719677652213,7.0233,142.39,142.35,40.029616]
["bitfinex","SOLUSD",1719677652505,17.553,142.43,142.36,30.0]
["bitfinex","SOLUSD",1719677652506,13.23,142.38,142.36,30.0]
["bitfinex","SOLUSD",1719677652706,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1719677653186,7.0239,142.37,142.35,22.0218]
["bitfinex","SOLUSD",1719677653593,20.2535,142.38,142.35,22.0218]
["bitfinex","SOLUSD",1719677653993,13.23,142.37,142.35,22.0218]
["bitfinex","SOLUSD",1719677654403,20.2544,142.36,142.35,22.0218]
["bitfinex","SOLUSD",1719677655802,13.23,142.36,142.35,22.0218]
["bitfinex","SOLUSD",1719677656904,20.2544,142.36,142.35,22.0218]
["bitfinex","SOLUSD",1719677659315,20.2544,142.36,142.35,16.0026]
["bitfinex","SOLUSD",1719677659899,20.2544,142.36,142.32,44.3914943]
["bitfinex","SOLUSD",1719677660106,20.255,142.35,142.32,44.3914943]
["bitfinex","SOLUSD",1719677660416,13.23,142.35,142.32,44.3914943]
["bitfinex","SOLUSD",1719677661797,15.9912,142.47,142.36,27.687]
["bitfinex","SOLUSD",1719677662103,13.23,142.44,142.38,34.32]
["bitfinex","SOLUSD",1719677662306,15.9912,142.5,142.38,34.32]
["bitfinex","SOLUSD",1719677662502,13.23,142.43,142.38,34.32]
["bitfinex","SOLUSD",1719677663117,13.23,142.43,142.39,41.09]
["bitfinex","SOLUSD",1719677668825,20.251,142.43,142.38,38.6371]
["bitfinex","SOLUSD",1719677669014,15.9912,142.5,142.36,38.22193187]
["bitfinex","SOLUSD",1719677669015,7.0219,142.42,142.37,13.23]
["bitfinex","SOLUSD",1719677669199,7.022,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719677669404,20.252,142.41,142.38,20.0]
["bitfinex","SOLUSD",1719677669822,20.252,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719677671223,20.252,142.41,142.38,1.40439866]
["bitfinex","SOLUSD",1719677672114,7.022,142.41,142.38,1.40439866]
["bitfinex","SOLUSD",1719677672820,52.92,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719677672821,7.0228,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719677673411,20.2528,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719677674728,13.23,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719677675064,13.23,142.4,142.38,0.45276346]
["bitfinex","SOLUSD",1719677675830,20.2521,142.41,142.38,0.45276346]
["bitfinex","SOLUSD",1719677676125,13.23,142.41,142.38,0.45276346]
["bitfinex","SOLUSD",1719677676426,13.23,142.42,142.38,0.76998795]
["bitfinex","SOLUSD",1719677677629,7.0223,142.41,142.36,27.687]
["bitfinex","SOLUSD",1719677677825,7.0226,142.4,142.36,6.597]
["bitfinex","SOLUSD",1719677678031,20.2526,142.4,142.36,6.597]
["bitfinex","SOLUSD",1719677678329,20.253,142.39,142.36,6.597]
["bitfinex","SOLUSD",1719677678518,13.23,142.39,142.36,6.597]
["bitfinex","SOLUSD",1719677683025,7.0221,142.41,142.36,27.687]
["bitfinex","SOLUSD",1719677683232,13.23,142.4,142.36,27.687]
["bitfinex","SOLUSD",1719677683436,13.23,142.4,142.36,40.917]
["bitfinex","SOLUSD",1719677684137,7.0215,142.42,142.36,40.917]
["bitfinex","SOLUSD",1719677684314,13.23,142.41,142.36,40.917]
["bitfinex","SOLUSD",1719677684516,13.23,142.37,142.32,21.9291943]
["bitfinex","SOLUSD",1719677684714,13.23,142.37,142.33,50.0]
["bitfinex","SOLUSD",1719677684715,20.254,142.37,142.33,50.0]
["bitfinex","SOLUSD",1719677685025,13.23,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677685225,13.23,142.36,142.32,20.8391943]
["bitfinex","SOLUSD",1719677685419,7.024,142.37,142.32,38.3944943]
["bitfinex","SOLUSD",1719677685625,13.23,142.36,142.32,38.3944943]
["bitfinex","SOLUSD",1719677687832,13.23,142.35,142.32,38.3944943]
["bitfinex","SOLUSD",1719677688846,7.024,142.37,142.32,38.3944943]
["bitfinex","SOLUSD",1719677689028,17.5553,142.41,142.32,38.3944943]
["bitfinex","SOLUSD",1719677689029,13.23,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677689233,13.23,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677689436,13.23,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677689635,20.2557,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677690229,52.92,142.38,142.32,0.8391943]
["bitfinex","SOLUSD",1719677690230,7.025,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677690535,13.23,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677691844,20.2555,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677693845,13.23,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677694845,20.2559,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677700131,13.23,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677700331,20.2559,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677700738,7.0255,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677700952,20.255,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677701339,7.0254,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677701546,7.0259,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677703158,17.5592,142.38,142.32,0.8391943]
["bitfinex","SOLUSD",1719677703462,20.2545,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677703957,7.0245,142.36,142.33,0.67923263]
["bitfinex","SOLUSD",1719677704347,7.0238,142.38,142.34,0.67918491]
["bitfinex","SOLUSD",1719677704746,17.5557,142.41,142.33,16.2932]
["bitfinex","SOLUSD",1719677704747,13.23,142.36,142.33,16.2932]
["bitfinex","SOLUSD",1719677704935,7.0254,142.34,142.33,16.2932]
["bitfinex","SOLUSD",1719677705267,13.23,142.37,142.32,28.3542943]
["bitfinex","SOLUSD",1719677705560,7.0245,142.36,142.32,28.3542943]
["bitfinex","SOLUSD",1719677705741,20.2545,142.36,142.32,7.2642943]
["bitfinex","SOLUSD",1719677708458,20.2545,142.36,142.32,28.3542943]
["bitfinex","SOLUSD",1719677708757,13.23,142.36,142.32,28.3542943]
["bitfinex","SOLUSD",1719677709150,20.2545,142.36,142.32,28.3542943]
["bitfinex","SOLUSD",1719677711134,7.0245,142.36,142.32,28.3542943]
["bitfinex","SOLUSD",1719677711365,20.254,142.37,142.32,28.3542943]
["bitfinex","SOLUSD",1719677711566,20.254,142.37,142.32,41.5842943]
["bitfinex","SOLUSD",1719677711737,7.0228,142.4,142.34,21.09]
["bitfinex","SOLUSD",1719677711941,13.23,142.39,142.34,50.6132]
["bitfinex","SOLUSD",1719677712341,7.023,142.39,142.34,50.6132]
["bitfinex","SOLUSD",1719677712636,7.0218,142.42,142.38,21.09]
["bitfinex","SOLUSD",1719677712856,7.0218,142.42,142.39,1.40277801]
["bitfinex","SOLUSD",1719677713035,7.0218,142.42,142.4,1.40335881]
["bitfinex","SOLUSD",1719677713440,7.0218,142.42,142.38,21.09]
["bitfinex","SOLUSD",1719677713648,13.23,142.43,142.38,21.09]
["bitfinex","SOLUSD",1719677713953,13.23,142.43,142.38,34.32]
["bitfinex","SOLUSD",1719677714147,7.0212,142.43,142.38,34.32]
["bitfinex","SOLUSD",1719677714367,13.23,142.44,142.38,21.09]
["bitfinex","SOLUSD",1719677714542,13.23,142.42,142.37,19.4147]
["bitfinex","SOLUSD",1719677714744,7.0223,142.41,142.38,21.09]
["bitfinex","SOLUSD",1719677715963,7.0223,142.41,142.37,40.5047]
["bitfinex","SOLUSD",1719677716651,20.2516,142.42,142.37,40.5047]
["bitfinex","SOLUSD",1719677719164,13.23,142.45,142.37,40.5047]
["bitfinex","SOLUSD",1719677719165,13.23,142.45,142.37,6.1847]
["bitfinex","SOLUSD",1719677719365,13.23,142.4,142.35,21.09]
["bitfinex","SOLUSD",1719677719665,7.0235,142.38,142.36,30.0]
["bitfinex","SOLUSD",1719677719871,7.0235,142.38,142.34,35.7079]
["bitfinex","SOLUSD",1719677720364,7.0235,142.38,142.34,22.4779]
["bitfinex","SOLUSD",1719677720762,20.2531,142.39,142.34,43.6079]
["bitfinex","SOLUSD",1719677721673,13.23,142.39,142.34,56.8379]
["bitfinex","SOLUSD",1719677722046,20.2526,142.4,142.35,13.23]
["bitfinex","SOLUSD",1719677723254,20.2526,142.4,142.36,1.34528327]
["bitfinex","SOLUSD",1719677725671,20.2526,142.4,142.36,22.47528327]
["bitfinex","SOLUSD",1719677725972,7.0226,142.4,142.36,21.13]
["bitfinex","SOLUSD",1719677726575,20.2521,142.41,142.36,21.13]
["bitfinex","SOLUSD",1719677727548,7.0225,142.4,142.35,21.13]
["bitfinex","SOLUSD",1719677727749,7.0225,142.4,142.35,34.36]
["bitfinex","SOLUSD",1719677727956,20.2531,142.39,142.34,56.8379]
["bitfinex","SOLUSD",1719677728165,7.0235,142.38,142.34,22.4779]
["bitfinex","SOLUSD",1719677728369,20.2535,142.38,142.34,22.4779]
["bitfinex","SOLUSD",1719677729077,13.23,142.4,142.34,56.8379]
["bitfinex","SOLUSD",1719677729453,20.2527,142.4,142.34,56.8379]
["bitfinex","SOLUSD",1719677729864,20.2527,142.4,142.34,43.6079]
["bitfinex","SOLUSD",1719677730066,20.2527,142.4,142.35,13.23]
["bitfinex","SOLUSD",1719677730453,20.2527,142.4,142.35,34.36]
["bitfinex","SOLUSD",1719677730657,20.252,142.41,142.35,34.36]
["bitfinex","SOLUSD",1719677730867,20.252,142.41,142.36,34.36]
["bitfinex","SOLUSD",1719677732169,20.2513,142.43,142.38,34.36]
["bitfinex","SOLUSD",1719677732671,20.2513,142.43,142.39,1.40416871]
["bitfinex","SOLUSD",1719677732867,20.2513,142.43,142.38,34.36]
["bitfinex","SOLUSD",1719677732868,7.0214,142.42,142.38,34.36]
["bitfinex","SOLUSD",1719677733274,13.23,142.43,142.38,34.36]
["bitfinex","SOLUSD",1719677733275,7.0221,142.41,142.38,34.36]
["bitfinex","SOLUSD",1719677734166,7.0221,142.41,142.37,34.36]
["bitfinex","SOLUSD",1719677735977,7.0221,142.41,142.35,21.13]
["bitfinex","SOLUSD",1719677736154,7.0221,142.41,142.37,13.23]
["bitfinex","SOLUSD",1719677736359,7.0231,142.39,142.36,30.0]
["bitfinex","SOLUSD",1719677737268,20.2526,142.4,142.36,30.0]
["bitfinex","SOLUSD",1719677739185,20.2526,142.4,142.34,56.8379]
["bitfinex","SOLUSD",1719677739370,20.2526,142.4,142.35,21.13]
["bitfinex","SOLUSD",1719677739996,20.2526,142.4,142.35,34.36]
["bitfinex","SOLUSD",1719677740993,7.0231,142.39,142.35,21.13]
["bitfinex","SOLUSD",1719677741163,7.0239,142.38,142.34,22.4779]
["bitfinex","SOLUSD",1719677741363,7.0239,142.38,142.34,56.8379]
["bitfinex","SOLUSD",1719677741769,20.253,142.39,142.34,56.8379]
["bitfinex","SOLUSD",1719677742362,13.23,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677742690,20.2553,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677744663,13.23,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677744854,7.024,142.37,142.32,0.8391943]
["bitfinex","SOLUSD",1719677745059,13.23,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677745377,20.2546,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677746559,7.0246,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677748388,7.025,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677748888,7.0255,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677749082,7.0249,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677749265,20.2549,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677749466,13.23,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677749683,13.23,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677750980,7.0254,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677752311,7.0255,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677753783,23.0012,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677753990,7.0259,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677754297,20.2559,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677757186,7.0254,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677757409,20.255,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677757592,7.0254,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677757779,20.2554,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677758101,7.0259,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677759603,7.0254,142.35,142.32,0.8391943]
["bitfinex","SOLUSD",1719677759802,20.2554,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677760181,7.0259,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677760381,4.37444245,142.36,142.32,0.8391943]
["bitfinex","SOLUSD",1719677760601,13.23,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677761396,20.2557,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677762498,7.0257,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677762709,20.2557,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677763082,7.0259,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677763884,20.2559,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677766101,7.0254,142.34,142.32,0.8391943]
["bitfinex","SOLUSD",1719677766317,13.23,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677766487,20.2559,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677769587,43.27182148,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677769989,52.97581035,142.33,142.32,0.8391943]
["bitfinex","SOLUSD",1719677771189,7.029,142.27,142.23,6.5115]
["bitfinex","SOLUSD",1719677771391,13.23,142.26,142.23,6.5115]
["bitfinex","SOLUSD",1719677771613,20.2593,142.26,142.23,6.5115]
["bitfinex","SOLUSD",1719677771920,13.23,142.25,142.23,6.5115]
["bitfinex","SOLUSD",1719677772127,13.23,142.26,142.23,6.5115]
["bitfinex","SOLUSD",1719677772592,7.029,142.27,142.23,27.6415]
["bitfinex","SOLUSD",1719677772790,13.23,142.27,142.23,27.6415]
["bitfinex","SOLUSD",1719677773704,13.23,142.25,142.23,6.5115]
["bitfinex","SOLUSD",1719677773899,20.2601,142.25,142.21,1.40586237]
["bitfinex","SOLUSD",1719677774105,13.23,142.24,142.21,1.40586237]
["bitfinex","SOLUSD",1719677775995,20.2595,142.26,142.21,1.40586237]
["bitfinex","SOLUSD",1719677776619,7.0289,142.27,142.2,50.7916]
["bitfinex","SOLUSD",1719677776824,7.0304,142.24,142.22,21.13]
["bitfinex","SOLUSD",1719677777028,17.5699,142.29,142.22,21.13]
["bitfinex","SOLUSD",1719677777202,9.78592148,142.29,142.22,21.13]
["bitfinex","SOLUSD",1719677777525,20.2584,142.28,142.22,34.36]
["bitfinex","SOLUSD",1719677777836,20.2589,142.27,142.22,34.36]
["bitfinex","SOLUSD",1719677778036,20.2589,142.27,142.22,21.13]
["bitfinex","SOLUSD",1719677778531,20.2594,142.26,142.21,64.36]
["bitfinex","SOLUSD",1719677778931,20.2594,142.26,142.21,30.0]
["bitfinex","SOLUSD",1719677779096,13.23,142.25,142.2,29.6616]
["bitfinex","SOLUSD",1719677779297,13.23,142.25,142.2,50.7916]
["bitfinex","SOLUSD",1719677779598,13.23,142.25,142.2,37.5616]
["bitfinex","SOLUSD",1719677779802,20.26,142.25,142.2,50.7916]
["bitfinex","SOLUSD",1719677780102,62.70592148,142.31,142.2,37.5616]
["bitfinex","SOLUSD",1719677780103,7.0314,142.22,142.2,37.5616]
["bitfinex","SOLUSD",1719677780420,17.5724,142.27,142.19,17.5699]
["bitfinex","SOLUSD",1719677780620,7.0303,142.24,142.19,17.5699]
["bitfinex","SOLUSD",1719677780800,13.23,142.23,142.18,28.4800943]
["bitfinex","SOLUSD",1719677781003,13.23,142.23,142.2,1.40603713]
["bitfinex","SOLUSD",1719677781208,17.5691,142.3,142.21,1.40609088]
["bitfinex","SOLUSD",1719677781510,13.23,142.23,142.21,1.40609088]
["bitfinex","SOLUSD",1719677781905,9.78592148,142.29,142.21,1.40609088]
["bitfinex","SOLUSD",1719677781906,7.0292,142.27,142.21,1.40609088]
["bitfinex","SOLUSD",1719677782114,9.78592148,142.29,142.18,41.7100943]
["bitfinex","SOLUSD",1719677782115,7.0294,142.26,142.22,1.40595812]
["bitfinex","SOLUSD",1719677782317,13.23,142.25,142.22,1.40595812]
["bitfinex","SOLUSD",1719677782704,9.78592148,142.29,142.22,1.40595812]
["bitfinex","SOLUSD",1719677782910,15.6498,142.28,142.22,1.40595812]
["bitfinex","SOLUSD",1719677783131,20.261,142.23,142.19,21.13]
["bitfinex","SOLUSD",1719677783298,13.23,142.22,142.19,21.13]
["bitfinex","SOLUSD",1719677784028,13.23,142.22,142.18,7.3500943]
["bitfinex","SOLUSD",1719677784231,13.23,142.22,142.18,28.4800943]
["bitfinex","SOLUSD",1719677784439,20.2616,142.22,142.18,7.3500943]
["bitfinex","SOLUSD",1719677784730,13.23,142.21,142.18,0.8391943]
["bitfinex","SOLUSD",1719677785030,20.2618,142.21,142.18,0.8391943]
["bitfinex","SOLUSD",1719677785532,13.23,142.21,142.18,0.8391943]
["bitfinex","SOLUSD",1719677786028,33.43612148,142.27,142.19,1.40634277]
["bitfinex","SOLUSD",1719677786029,13.23,142.23,142.19,1.40634277]
["bitfinex","SOLUSD",1719677786236,13.23,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677786734,13.23,142.23,142.19,1.40634277]
["bitfinex","SOLUSD",1719677786941,13.23,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677787440,20.2614,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677787612,13.23,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677788127,20.2619,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677788729,13.23,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677791432,20.2619,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677791742,13.23,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677791941,7.0314,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677792142,13.23,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677792513,7.0323,142.2,142.19,1.40634277]
["bitfinex","SOLUSD",1719677792740,7.0314,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677793056,13.23,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677793937,7.0309,142.23,142.19,1.40634277]
["bitfinex","SOLUSD",1719677794114,7.0303,142.25,142.19,1.40634277]
["bitfinex","SOLUSD",1719677794316,13.23,142.22,142.19,1.40634277]
["bitfinex","SOLUSD",1719677794533,7.0309,142.23,142.19,1.40634277]
["bitfinex","SOLUSD",1719677794534,13.23,142.21,142.19,1.40634277]
["bitfinex","SOLUSD",1719677795051,9.78592148,142.27,142.19,1.40634277]
["bitfinex","SOLUSD",1719677795221,13.23,142.24,142.2,1.40460613]
["bitfinex","SOLUSD",1719677795550,13.23,142.24,142.21,1.40450778]
["bitfinex","SOLUSD",1719677795922,9.78592148,142.27,142.21,1.40450778]
["bitfinex","SOLUSD",1719677796113,13.23,142.25,142.21,22.53450778]
["bitfinex","SOLUSD",1719677796432,7.0295,142.26,142.21,22.53450778]
["bitfinex","SOLUSD",1719677796633,13.23,142.25,142.21,22.53450778]
["bitfinex","SOLUSD",1719677797134,7.0295,142.26,142.21,22.53450778]
["bitfinex","SOLUSD",1719677797313,17.5675,142.31,142.21,28.81984581]
["bitfinex","SOLUSD",1719677797515,13.23,142.28,142.23,34.36]
["bitfinex","SOLUSD",1719677797716,7.0277,142.3,142.24,1.40561924]
["bitfinex","SOLUSD",1719677797943,20.2582,142.29,142.24,1.40561924]
["bitfinex","SOLUSD",1719677798146,7.0284,142.28,142.24,1.40561924]
["bitfinex","SOLUSD",1719677798340,13.23,142.29,142.24,1.40561924]
["bitfinex","SOLUSD",1719677799256,13.23,142.29,142.23,34.36]
["bitfinex","SOLUSD",1719677799934,7.0284,142.28,142.23,34.36]
["bitfinex","SOLUSD",1719677800662,7.0284,142.28,142.24,0.48374034]
["bitfinex","SOLUSD",1719677801155,7.0284,142.28,142.24,0.70236889]
["bitfinex","SOLUSD",1719677801533,7.0284,142.28,142.24,35.06236889]
["bitfinex","SOLUSD",1719677801934,51.86503031,142.36,142.24,35.06236889]
["bitfinex","SOLUSD",1719677801935,7.0269,142.31,142.26,21.13]
["bitfinex","SOLUSD",1719677802236,20.2569,142.31,142.27,0.82715496]
["bitfinex","SOLUSD",1719677802855,33.7269,142.35,142.28,21.13]
["bitfinex","SOLUSD",1719677803038,7.0268,142.32,142.28,21.13]
["bitfinex","SOLUSD",1719677803233,20.2568,142.32,142.28,21.13]
["bitfinex","SOLUSD",1719677803433,7.0268,142.32,142.28,21.13]
["bitfinex","SOLUSD",1719677804047,20.2568,142.32,142.28,21.13]
["bitfinex","SOLUSD",1719677804246,7.026,142.33,142.28,21.13]
["bitfinex","SOLUSD",1719677804458,20.256,142.33,142.28,21.13]
["bitfinex","SOLUSD",1719677804940,13.23,142.33,142.28,21.13]
["bitfinex","SOLUSD",1719677805140,7.0264,142.32,142.28,21.13]
["bitfinex","SOLUSD",1719677807341,17.562,142.36,142.27,27.1932]
["bitfinex","SOLUSD",1719677807564,13.23,142.31,142.27,6.0632]
["bitfinex","SOLUSD",1719677807765,13.23,142.3,142.27,6.0632]
["bitfinex","SOLUSD",1719677808141,13.23,142.3,142.25,16.3176]
["bitfinex","SOLUSD",1719677808337,13.23,142.29,142.25,16.3176]
["bitfinex","SOLUSD",1719677808937,20.2583,142.29,142.25,37.4476]
["bitfinex","SOLUSD",1719677809337,13.23,142.29,142.25,37.4476]
["bitfinex","SOLUSD",1719677810186,13.23,142.29,142.25,16.3176]
["bitfinex","SOLUSD",1719677810349,13.23,142.29,142.25,37.4476]
["bitfinex","SOLUSD",1719677811064,13.23,142.29,142.25,16.3176]
["bitfinex","SOLUSD",1719677812643,13.23,142.29,142.25,37.4476]
["bitfinex","SOLUSD",1719677816463,13.23,142.3,142.25,37.4476]
["bitfinex","SOLUSD",1719677816968,13.23,142.29,142.25,37.4476]
["bitfinex","SOLUSD",1719677819761,13.23,142.3,142.25,37.4476]
["bitfinex","SOLUSD",1719677820567,13.23,142.3,142.25,50.6776]
["bitfinex","SOLUSD",1719677821859,13.23,142.31,142.26,34.36]
["bitfinex","SOLUSD",1719677822060,8.01055255,142.38,142.28,27.5499]
["bitfinex","SOLUSD",1719677822259,13.23,142.35,142.29,34.36]
["bitfinex","SOLUSD",1719677822467,13.23,142.33,142.28,40.7799]
["bitfinex","SOLUSD",1719677822855,20.2561,142.33,142.28,40.7799]
["bitfinex","SOLUSD",1719677823050,13.23,142.32,142.28,6.4199]
["bitfinex","SOLUSD",1719677823256,7.027,142.31,142.28,6.4199]
["bitfinex","SOLUSD",1719677823549,20.257,142.31,142.28,6.4199]
["bitfinex","SOLUSD",1719677823757,13.23,142.31,142.28,6.4199]
["bitfinex","SOLUSD",1719677824454,20.2564,142.32,142.28,6.4199]
["bitfinex","SOLUSD",1719677825058,13.23,142.32,142.28,6.4199]
["bitfinex","SOLUSD",1719677825263,13.23,142.33,142.28,6.4199]
["bitfinex","SOLUSD",1719677825462,7.0254,142.34,142.28,19.6499]
["bitfinex","SOLUSD",1719677825655,13.23,142.33,142.29,1.05898073]
["bitfinex","SOLUSD",1719677825856,13.23,142.33,142.3,1.06014241]
["bitfinex","SOLUSD",1719677827172,7.0254,142.34,142.3,1.06014241]
["bitfinex","SOLUSD",1719677827562,7.025,142.35,142.3,14.29014241]
["bitfinex","SOLUSD",1719677827954,20.255,142.35,142.3,14.29014241]
["bitfinex","SOLUSD",1719677828363,20.255,142.35,142.3,35.42014241]
["bitfinex","SOLUSD",1719677828555,20.255,142.35,142.3,51.06744241]
["bitfinex","SOLUSD",1719677828759,7.025,142.35,142.3,51.06744241]
["bitfinex","SOLUSD",1719677829774,7.0254,142.34,142.3,50.0073]
["bitfinex","SOLUSD",1719677830072,20.255,142.35,142.3,50.0073]
["bitfinex","SOLUSD",1719677830272,7.0244,142.36,142.31,21.13]
["bitfinex","SOLUSD",1719677830473,7.0239,142.37,142.32,34.36]
["bitfinex","SOLUSD",1719677831753,20.2538,142.38,142.32,34.36]
["bitfinex","SOLUSD",1719677832392,7.024,142.37,142.32,34.36]
["bitfinex","SOLUSD",1719677832556,20.2535,142.38,142.32,34.36]
["bitfinex","SOLUSD",1719677832756,7.0235,142.38,142.33,34.36]
["bitfinex","SOLUSD",1719677833057,20.2535,142.38,142.33,34.36]
["bitfinex","SOLUSD",1719677833264,7.024,142.37,142.33,34.36]
["bitfinex","SOLUSD",1719677833461,20.254,142.37,142.33,21.13]
["bitfinex","SOLUSD",1719677833657,7.025,142.35,142.31,21.13]
["bitfinex","SOLUSD",1719677833850,7.025,142.35,142.31,34.36]
["bitfinex","SOLUSD",1719677834050,7.0258,142.34,142.3,28.8773]
["bitfinex","SOLUSD",1719677834266,13.23,142.33,142.3,15.6473]
["bitfinex","SOLUSD",1719677834576,7.0245,142.36,142.31,21.13]
["bitfinex","SOLUSD",1719677834756,13.23,142.35,142.31,21.13]
["bitfinex","SOLUSD",1719677835880,13.23,142.34,142.31,21.13]
["bitfinex","SOLUSD",1719677837773,7.0255,142.34,142.3,15.6473]
["bitfinex","SOLUSD",1719677837967,13.23,142.31,142.28,6.4199]
["bitfinex","SOLUSD",1719677839369,13.23,142.33,142.29,21.13]
["bitfinex","SOLUSD",1719677840686,20.2561,142.33,142.28,6.4199]
["bitfinex","SOLUSD",1719677840978,13.23,142.31,142.28,6.4199]
["bitfinex","SOLUSD",1719677842560,13.23,142.31,142.27,15.2911]
["bitfinex","SOLUSD",1719677842759,13.23,142.3,142.27,15.2911]
["bitfinex","SOLUSD",1719677844078,13.23,142.3,142.25,34.36]
["bitfinex","SOLUSD",1719677844277,13.23,142.29,142.25,21.13]
["bitfinex","SOLUSD",1719677845965,7.0264,142.32,142.25,21.13]
["bitfinex","SOLUSD",1719677846174,13.23,142.3,142.25,21.13]
["bitfinex","SOLUSD",1719677846364,13.23,142.31,142.25,34.36]
["bitfinex","SOLUSD",1719677846566,13.23,142.31,142.26,28.179]
["bitfinex","SOLUSD",1719677846788,13.23,142.3,142.26,21.13]
["bitfinex","SOLUSD",1719677847086,13.23,142.29,142.26,21.13]
["bitfinex","SOLUSD",1719677847661,13.23,142.29,142.25,21.13]
["bitfinex","SOLUSD",1719677849383,13.23,142.28,142.25,21.13]
["bitfinex","SOLUSD",1719677849579,13.23,142.26,142.23,21.13]
["bitfinex","SOLUSD",1719677849790,13.23,142.25,142.23,21.13]
["bitfinex","SOLUSD",1719677850086,13.23,142.25,142.22,17.5623]
["bitfinex","SOLUSD",1719677850378,13.23,142.25,142.21,1.62664581]
["bitfinex","SOLUSD",1719677850578,13.23,142.25,142.21,37.94604581]
["bitfinex","SOLUSD",1719677850764,52.92,142.31,142.21,137.94604581]
["bitfinex","SOLUSD",1719677850970,13.23,142.28,142.23,21.13]
["bitfinex","SOLUSD",1719677851372,13.23,142.28,142.23,34.36]
["bitfinex","SOLUSD",1719677851564,7.027,142.31,142.24,1.62630273]
["bitfinex","SOLUSD",1719677851769,13.23,142.28,142.24,1.62630273]
["bitfinex","SOLUSD",1719677854373,7.0269,142.31,142.24,1.62630273]
["bitfinex","SOLUSD",1719677854573,52.92,142.31,142.24,1.62630273]
["bitfinex","SOLUSD",1719677854771,52.92,142.31,142.24,22.75630273]
["bitfinex","SOLUSD",1719677854969,13.23,142.3,142.26,21.13]
["bitfinex","SOLUSD",1719677855212,15.1894,142.34,142.26,21.13]
["bitfinex","SOLUSD",1719677855373,7.0267,142.32,142.26,21.13]
["bitfinex","SOLUSD",1719677857478,26.62,142.36,142.26,21.13]
["bitfinex","SOLUSD",1719677857684,26.62,142.36,142.28,27.1674]
["bitfinex","SOLUSD",1719677857685,7.0245,142.36,142.28,27.1674]
["bitfinex","SOLUSD",1719677858692,7.024,142.37,142.3,21.13]
["bitfinex","SOLUSD",1719677859578,7.024,142.37,142.31,0.38390963]
["bitfinex","SOLUSD",1719677862396,7.0244,142.36,142.31,0.38390963]
["bitfinex","SOLUSD",1719677862599,7.0249,142.35,142.3,21.13]
["bitfinex","SOLUSD",1719677864275,67.82245255,142.41,142.3,21.13]
["bitfinex","SOLUSD",1719677864276,7.0245,142.36,142.3,21.13]
["bitfinex","SOLUSD",1719677864783,8.01055255,142.41,142.32,121.13]
["bitfinex","SOLUSD",1719677865074,7.022,142.41,142.34,21.13]
["bitfinex","SOLUSD",1719677866079,7.0224,142.4,142.34,21.13]
["bitfinex","SOLUSD",1719677869088,7.0224,142.4,142.35,27.1674]
["bitfinex","SOLUSD",1719677870227,7.0221,142.41,142.35,27.1674]
["bitfinex","SOLUSD",1719677870810,7.0225,142.4,142.35,27.1674]
["bitfinex","SOLUSD",1719677872118,23.64695255,142.45,142.35,27.1674]
["bitfinex","SOLUSD",1719677872119,8.01055255,142.45,142.37,21.13]
["bitfinex","SOLUSD",1719677872618,15.03065255,142.45,142.37,21.13]
["bitfinex","SOLUSD",1719677872980,7.0207,142.44,142.37,21.13]
["bitfinex","SOLUSD",1719677873185,8.01055255,142.45,142.37,21.13]
["bitfinex","SOLUSD",1719677873186,7.0211,142.43,142.37,21.13]
["bitfinex","SOLUSD",1719677873880,7.0215,142.42,142.37,21.13]
["bitfinex","SOLUSD",1719677876000,7.021,142.43,142.37,21.13]
["bitfinex","SOLUSD",1719677876211,26.62,142.44,142.37,21.13]
["bitfinex","SOLUSD",1719677876424,26.62,142.44,142.36,15.2254]
["bitfinex","SOLUSD",1719677876717,7.0216,142.42,142.36,36.3554]
["bitfinex","SOLUSD",1719677879201,13.3,142.39,142.36,15.2254]
["bitfinex","SOLUSD",1719677879405,13.3,142.38,142.36,15.2254]
["bitfinex","SOLUSD",1719677879995,7.0216,142.42,142.36,15.2254]
["bitfinex","SOLUSD",1719677880193,13.3,142.39,142.36,15.2254]
["bitfinex","SOLUSD",1719677880415,7.0206,142.44,142.36,36.3554]
["bitfinex","SOLUSD",1719677880707,13.3,142.4,142.36,36.3554]
["bitfinex","SOLUSD",1719677881297,53.2,142.45,142.38,21.13]
["bitfinex","SOLUSD",1719677881494,13.3,142.42,142.38,28.179]
["bitfinex","SOLUSD",1719677881695,53.2,142.45,142.38,21.13]
["bitfinex","SOLUSD",1719677881894,13.3,142.42,142.38,21.13]
["bitfinex","SOLUSD",1719677882595,13.3,142.42,142.38,28.179]
["bitfinex","SOLUSD",1719677882806,13.3,142.42,142.39,1.62458951]
["bitfinex","SOLUSD",1719677883402,7.0198,142.46,142.39,1.62458951]
["bitfinex","SOLUSD",1719677883715,13.3,142.43,142.39,1.62458951]
["bitfinex","SOLUSD",1719677883908,7.0191,142.47,142.41,37.1132]
["bitfinex","SOLUSD",1719677884114,13.3,142.45,142.41,37.1132]
["bitfinex","SOLUSD",1719677884319,13.3,142.44,142.41,37.1132]
["bitfinex","SOLUSD",1719677885001,7.02,142.45,142.41,15.9832]
["bitfinex","SOLUSD",1719677885195,7.02,142.45,142.39,72.75458951]
["bitfinex","SOLUSD",1719677885196,17.5468,142.48,142.39,31.62458951]
["bitfinex","SOLUSD",1719677885391,17.5468,142.48,142.39,1.62458951]
["bitfinex","SOLUSD",1719677885392,13.3,142.41,142.39,1.62458951]
["bitfinex","SOLUSD",1719677886401,15.02985255,142.47,142.39,22.75458951]
["bitfinex","SOLUSD",1719677886605,13.3,142.43,142.39,22.75458951]
["bitfinex","SOLUSD",1719677887000,7.0195,142.46,142.39,22.75458951]
["bitfinex","SOLUSD",1719677887199,13.3,142.43,142.39,22.75458951]
["bitfinex","SOLUSD",1719677887520,7.0191,142.47,142.41,21.13]
["bitfinex","SOLUSD",1719677887727,13.3,142.44,142.41,21.13]
["bitfinex","SOLUSD",1719677888896,7.0195,142.46,142.4,43.5345]
["bitfinex","SOLUSD",1719677889230,13.3,142.43,142.4,50.5835]
["bitfinex","SOLUSD",1719677890020,25.55385255,142.51,142.4,43.5345]
["bitfinex","SOLUSD",1719677890021,7.0199,142.46,142.4,43.5345]
["bitfinex","SOLUSD",1719677890233,13.3,142.43,142.4,43.5345]
["bitfinex","SOLUSD",1719677890633,13.3,142.44,142.4,43.5345]
["bitfinex","SOLUSD",1719677891127,13.3,142.44,142.41,1.62436135]
["bitfinex","SOLUSD",1719677891334,13.3,142.45,142.41,1.62436135]
["bitfinex","SOLUSD",1719677893535,7.0186,142.48,142.41,1.62436135]
["bitfinex","SOLUSD",1719677893745,13.3,142.45,142.41,1.62436135]
["bitfinex","SOLUSD",1719677896328,7.0186,142.48,142.41,1.62436135]
["bitfinex","SOLUSD",1719677896498,13.3,142.45,142.41,1.62436135]
["bitfinex","SOLUSD",1719677898136,20.3211,142.43,142.41,1.62436135]
["bitfinex","SOLUSD",1719677898335,13.3,142.44,142.41,1.62436135]
["bitfinex","SOLUSD",1719677899317,25.55315255,142.51,142.41,1.62436135]
["bitfinex","SOLUSD",1719677899512,13.3,142.44,142.41,1.62436135]
["bitfinex","SOLUSD",1719677900836,13.3,142.45,142.41,1.62436135]
["bitfinex","SOLUSD",1719677901007,7.0186,142.48,142.41,1.62436135]
["bitfinex","SOLUSD",1719677901212,13.3,142.45,142.41,1.62436135]
["bitfinex","SOLUSD",1719677902828,7.0183,142.49,142.42,22.53391388]
["bitfinex","SOLUSD",1719677903029,7.0176,142.5,142.43,1.40356714]
["bitfinex","SOLUSD",1719677903408,13.3,142.47,142.43,1.40356714]
["bitfinex","SOLUSD",1719677904535,7.0176,142.5,142.43,1.40356714]
["bitfinex","SOLUSD",1719677904845,7.0176,142.5,142.44,21.13]
["bitfinex","SOLUSD",1719677905031,13.3,142.48,142.44,21.13]
["bitfinex","SOLUSD",1719677905631,13.3,142.48,142.43,29.58256714]
["bitfinex","SOLUSD",1719677906357,13.3,142.47,142.43,21.13]
["bitfinex","SOLUSD",1719677906766,13.3,142.47,142.42,28.179]
["bitfinex","SOLUSD",1719677907042,13.3,142.46,142.43,42.75413326]
["bitfinex","SOLUSD",1719677907432,13.3,142.46,142.43,21.62413326]
["bitfinex","SOLUSD",1719677908041,7.0181,142.49,142.43,21.62413326]
["bitfinex","SOLUSD",1719677908042,13.3,142.45,142.43,21.62413326]
["bitfinex","SOLUSD",1719677908244,13.3,142.45,142.43,1.62413326]
["bitfinex","SOLUSD",1719677909925,13.3,142.46,142.43,1.62413326]
["bitfinex","SOLUSD",1719677910248,13.3,142.46,142.44,0.51519705]
["bitfinex","SOLUSD",1719677912955,13.3,142.46,142.43,8.67313326]
["bitfinex","SOLUSD",1719677913160,13.3,142.47,142.44,21.13]
["bitfinex","SOLUSD",1719677913462,13.3,142.48,142.44,21.13]
["bitfinex","SOLUSD",1719677913667,13.3,142.47,142.44,21.13]
["bitfinex","SOLUSD",1719677914357,13.3,142.47,142.43,22.75413326]
["bitfinex","SOLUSD",1719677915463,13.3,142.47,142.43,29.80313326]
["bitfinex","SOLUSD",1719677916360,13.3,142.46,142.43,29.80313326]
["bitfinex","SOLUSD",1719677916751,13.3,142.46,142.44,28.179]
["bitfinex","SOLUSD",1719677921257,7.0171,142.51,142.44,28.179]
["bitfinex","SOLUSD",1719677921442,13.3,142.46,142.44,28.179]
["bitfinex","SOLUSD",1719677923435,13.3,142.46,142.43,1.62413326]
["bitfinex","SOLUSD",1719677923638,13.3,142.45,142.43,1.62413326]
["bitfinex","SOLUSD",1719677924439,13.3,142.45,142.43,8.67313326]
["bitfinex","SOLUSD",1719677926548,13.3,142.44,142.43,8.67313326]
["bitfinex","SOLUSD",1719677928962,13.3,142.44,142.43,1.62413326]
["bitfinex","SOLUSD",1719677929146,13.3,142.44,142.43,8.67313326]
["bitfinex","SOLUSD",1719677935259,13.3,142.44,142.43,1.62413326]
["bitfinex","SOLUSD",1719677941549,13.3,142.44,142.43,8.67313326]
["bitfinex","SOLUSD",1719677942068,13.3,142.44,142.43,1.62413326]
["bitfinex","SOLUSD",1719677950689,20.3204,142.44,142.43,1.62413326]
["bitfinex","SOLUSD",1719677951066,20.3204,142.44,142.38,15.2514]
["bitfinex","SOLUSD",1719677951376,13.3,142.39,142.38,15.2514]
["bitfinex","SOLUSD",1719677953182,13.3,142.39,142.34,133.78161267]
["bitfinex","SOLUSD",1719677953360,53.2,142.45,142.34,64.509433]
["bitfinex","SOLUSD",1719677953361,13.3,142.35,142.34,64.509433]
["bitfinex","SOLUSD",1719677953562,13.3,142.35,142.34,94.509433]
["bitfinex","SOLUSD",1719677953761,13.3,142.35,142.34,70.977833]
["bitfinex","SOLUSD",1719677954466,13.3,142.35,142.34,42.8498]
["bitfinex","SOLUSD",1719677954662,13.3,142.35,142.34,21.7198]
["bitfinex","SOLUSD",1719677960267,7.0215,142.42,142.34,42.8498]
["bitfinex","SOLUSD",1719677960469,13.3,142.36,142.34,42.8498]
["bitfinex","SOLUSD",1719677961273,13.3,142.36,142.34,49.8988]
["bitfinex","SOLUSD",1719677963285,13.3,142.36,142.35,0.9869865]
["bitfinex","SOLUSD",1719677965193,13.3,142.36,142.34,49.8988]
["bitfinex","SOLUSD",1719677966493,13.3,142.35,142.34,49.8988]
["bitfinex","SOLUSD",1719677967082,13.3,142.36,142.34,49.8988]
["bitfinex","SOLUSD",1719677967268,13.3,142.36,142.34,42.8498]
["bitfinex","SOLUSD",1719677967471,13.3,142.36,142.34,49.8988]
["bitfinex","SOLUSD",1719677968195,13.3,142.35,142.34,49.8988]
["bitfinex","SOLUSD",1719677968871,13.3,142.36,142.34,49.8988]
["bitfinex","SOLUSD",1719677969885,7.021,142.43,142.34,150.41866382]
["bitfinex","SOLUSD",1719677970093,13.3,142.37,142.34,150.41866382]
["bitfinex","SOLUSD",1719677970398,13.3,142.37,142.34,143.36966382]
["bitfinex","SOLUSD",1719677970893,13.3,142.37,142.36,21.13]
["bitfinex","SOLUSD",1719677971091,8.57027477,142.44,142.36,21.64979078]
["bitfinex","SOLUSD",1719677971390,13.3,142.38,142.36,21.64979078]
["bitfinex","SOLUSD",1719677972588,13.3,142.38,142.36,0.51979078]
["bitfinex","SOLUSD",1719677976188,13.3,142.38,142.35,28.179]
["bitfinex","SOLUSD",1719677976695,8.57027477,142.44,142.37,28.179]
["bitfinex","SOLUSD",1719677976696,7.0211,142.43,142.37,28.179]
["bitfinex","SOLUSD",1719677976870,13.3,142.39,142.37,28.179]
["bitfinex","SOLUSD",1719677977077,15.59087477,142.44,142.37,28.179]
["bitfinex","SOLUSD",1719677977276,13.3,142.39,142.37,28.179]
["bitfinex","SOLUSD",1719677988894,15.59087477,142.44,142.37,28.179]
["bitfinex","SOLUSD",1719677989090,13.3,142.38,142.37,28.179]
["bitfinex","SOLUSD",1719677992015,15.59087477,142.44,142.37,28.179]
["bitfinex","SOLUSD",1719677992322,13.3,142.38,142.37,28.179]
["bitfinex","SOLUSD",1719677992619,15.59087477,142.44,142.37,28.179]
["bitfinex","SOLUSD",1719677992812,13.3,142.38,142.37,28.179]
["bitfinex","SOLUSD",1719677994728,13.3,142.39,142.37,28.179]
["bitfinex","SOLUSD",1719677994930,15.59087477,142.44,142.37,21.13]
["bitfinex","SOLUSD",1719677995129,13.3,142.39,142.37,28.179]
["bitfinex","SOLUSD",1719677999607,13.3,142.39,142.37,21.13]
["bitfinex","SOLUSD",1719677999807,13.3,142.39,142.37,28.179]
["bitfinex","SOLUSD",1719678000217,13.3,142.38,142.36,13.3]
["bitfinex","SOLUSD",1719678000905,13.3,142.37,142.36,13.3]
["bitfinex","SOLUSD",1719678001516,13.3,142.38,142.36,13.3]
["bitfinex","SOLUSD",1719678002932,13.3,142.37,142.35,21.13]
["bitfinex","SOLUSD",1719678003140,13.3,142.36,142.35,34.43]
["bitfinex","SOLUSD",1719678003924,29.3412,142.45,142.37,21.13]
["bitfinex","SOLUSD",1719678004107,13.3,142.39,142.37,21.13]
["bitfinex","SOLUSD",1719678004933,22.3212,142.45,142.38,121.13]
["bitfinex","SOLUSD",1719678005112,16.0975,142.45,142.39,1.40308872]
["bitfinex","SOLUSD",1719678005312,13.3,142.42,142.4,1.40399207]
["bitfinex","SOLUSD",1719678005527,69.2975,142.45,142.4,1.40399207]
["bitfinex","SOLUSD",1719678005730,13.3,142.42,142.4,1.40399207]
["bitfinex","SOLUSD",1719678006338,7.019,142.47,142.4,129.58299207]
["bitfinex","SOLUSD",1719678006516,13.3,142.42,142.4,128.179]
["bitfinex","SOLUSD",1719678006723,13.3,142.42,142.4,21.13]
["bitfinex","SOLUSD",1719678006927,13.3,142.41,142.4,21.13]
["bitfinex","SOLUSD",1719678007631,13.3,142.41,142.39,21.13]
["bitfinex","SOLUSD",1719678007930,13.3,142.4,142.39,28.179]
["bitfinex","SOLUSD",1719678009230,13.3,142.4,142.37,28.179]
["bitfinex","SOLUSD",1719678009434,20.3202,142.45,142.37,21.13]
["bitfinex","SOLUSD",1719678009435,13.3,142.39,142.37,21.13]
["bitfinex","SOLUSD",1719678009817,13.3,142.4,142.37,21.13]
["bitfinex","SOLUSD",1719678010015,13.3,142.39,142.37,21.13]
["bitfinex","SOLUSD",1719678010331,13.3,142.38,142.36,28.179]
["bitfinex","SOLUSD",1719678010712,13.3,142.38,142.36,21.13]
["bitfinex","SOLUSD",1719678011317,13.3,142.38,142.36,28.179]
["bitfinex","SOLUSD",1719678012239,13.3,142.38,142.36,21.13]
["bitfinex","SOLUSD",1719678013347,13.3,142.37,142.36,21.13]
["bitfinex","SOLUSD",1719678013730,13.3,142.37,142.36,28.179]
["bitfinex","SOLUSD",1719678016247,13.3,142.37,142.36,21.13]
["bitfinex","SOLUSD",1719678017621,13.3,142.37,142.35,20.349]
["bitfinex","SOLUSD",1719678018036,13.3,142.37,142.36,21.13]
["bitfinex","SOLUSD",1719678019347,13.3,142.38,142.36,21.13]
["bitfinex","SOLUSD",1719678021142,22.2214,142.44,142.36,21.13]
["bitfinex","SOLUSD",1719678021332,13.3,142.38,142.36,21.13]
["bitfinex","SOLUSD",1719678022241,13.3,142.38,142.35,20.349]
["bitfinex","SOLUSD",1719678022549,13.3,142.36,142.35,34.42]
["bitfinex","SOLUSD",1719678025355,13.3,142.36,142.33,21.12]
["bitfinex","SOLUSD",1719678025530,13.3,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719678025735,13.3,142.35,142.33,13.3]
["bitfinex","SOLUSD",1719678025943,13.3,142.34,142.33,13.3]
["bitfinex","SOLUSD",1719678026549,13.3,142.34,142.3,22.3368]
["bitfinex","SOLUSD",1719678026746,13.3,142.34,142.3,7.049]
["bitfinex","SOLUSD",1719678027048,13.3,142.31,142.28,28.7274]
["bitfinex","SOLUSD",1719678027352,13.3,142.3,142.28,28.7274]
["bitfinex","SOLUSD",1719678028230,13.3,142.3,142.28,56.8964]
["bitfinex","SOLUSD",1719678028452,13.3,142.3,142.28,27.5106]
["bitfinex","SOLUSD",1719678028626,13.3,142.3,142.28,34.5596]
["bitfinex","SOLUSD",1719678030239,7.024,142.37,142.28,134.5596]
["bitfinex","SOLUSD",1719678030437,13.3,142.3,142.28,134.5596]
["bitfinex","SOLUSD",1719678032644,13.3,142.3,142.28,21.12]
["bitfinex","SOLUSD",1719678032850,13.3,142.3,142.28,7.049]
["bitfinex","SOLUSD",1719678033551,13.3,142.3,142.27,21.12]
["bitfinex","SOLUSD",1719678033747,13.3,142.3,142.27,28.169]
["bitfinex","SOLUSD",1719678034356,13.3,142.3,142.28,37.1854]
["bitfinex","SOLUSD",1719678036459,16.0654,142.34,142.28,16.0654]
["bitfinex","SOLUSD",1719678036661,13.3,142.3,142.28,16.0654]
["bitfinex","SOLUSD",1719678037448,13.3,142.29,142.28,16.0654]
["bitfinex","SOLUSD",1719678040256,13.3,142.29,142.27,21.12]
["bitfinex","SOLUSD",1719678040958,13.3,142.29,142.27,37.1854]
["bitfinex","SOLUSD",1719678042576,13.3,142.29,142.27,16.0654]
["bitfinex","SOLUSD",1719678043546,13.3,142.28,142.27,16.0654]
["bitfinex","SOLUSD",1719678043946,16.0654,142.34,142.27,16.0654]
["bitfinex","SOLUSD",1719678044180,13.3,142.28,142.27,16.0654]
["bitfinex","SOLUSD",1719678044964,13.3,142.28,142.25,21.12]
["bitfinex","SOLUSD",1719678044965,13.3,142.28,142.25,28.169]
["bitfinex","SOLUSD",1719678045174,13.3,142.28,142.25,51.2599]
["bitfinex","SOLUSD",1719678045975,13.3,142.28,142.25,57.00050165]
["bitfinex","SOLUSD",1719678047260,13.3,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719678047470,13.3,142.28,142.26,121.12]
["bitfinex","SOLUSD",1719678055195,13.3,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719678055490,13.3,142.28,142.26,121.12]
["bitfinex","SOLUSD",1719678060087,16.0654,142.34,142.26,121.12]
["bitfinex","SOLUSD",1719678060478,13.3,142.31,142.26,121.12]
["bitfinex","SOLUSD",1719678060784,13.3,142.31,142.26,134.42]
["bitfinex","SOLUSD",1719678060983,13.3,142.31,142.28,121.12]
["bitfinex","SOLUSD",1719678061183,13.3,142.31,142.28,128.169]
["bitfinex","SOLUSD",1719678062072,13.3,142.31,142.28,144.2344]
["bitfinex","SOLUSD",1719678062984,13.3,142.31,142.28,137.1854]
["bitfinex","SOLUSD",1719678063865,13.3,142.31,142.29,7.049]
["bitfinex","SOLUSD",1719678066358,13.3,142.3,142.28,16.0654]
["bitfinex","SOLUSD",1719678066564,13.3,142.29,142.24,101.22177775]
["bitfinex","SOLUSD",1719678066885,13.3,142.26,142.25,30.0]
["bitfinex","SOLUSD",1719678067080,53.2,142.31,142.24,123.0908]
["bitfinex","SOLUSD",1719678067486,53.2,142.31,142.24,23.0908]
["bitfinex","SOLUSD",1719678067666,13.3,142.26,142.23,21.12]
["bitfinex","SOLUSD",1719678067866,13.3,142.25,142.23,21.12]
["bitfinex","SOLUSD",1719678068369,13.3,142.25,142.24,7.049]
["bitfinex","SOLUSD",1719678070397,13.3,142.25,142.23,21.12]
["bitfinex","SOLUSD",1719678070874,13.3,142.24,142.23,21.12]
["bitfinex","SOLUSD",1719678071288,13.3,142.24,142.23,31.6878873]
["bitfinex","SOLUSD",1719678071788,16.2808,142.29,142.23,31.68788639]
["bitfinex","SOLUSD",1719678071789,13.3,142.25,142.23,31.68788639]
["bitfinex","SOLUSD",1719678072167,13.3,142.25,142.23,21.12]
["bitfinex","SOLUSD",1719678072373,13.3,142.25,142.23,38.73695705]
["bitfinex","SOLUSD",1719678072673,23.3091,142.29,142.22,16.2808]
["bitfinex","SOLUSD",1719678072875,13.3,142.24,142.22,116.2808]
["bitfinex","SOLUSD",1719678073065,13.3,142.24,142.22,16.2808]
["bitfinex","SOLUSD",1719678073476,13.3,142.24,142.22,116.2808]
["bitfinex","SOLUSD",1719678073677,16.2808,142.29,142.22,116.2808]
["bitfinex","SOLUSD",1719678073873,16.2808,142.29,142.23,1.40571797]
["bitfinex","SOLUSD",1719678074079,16.2808,142.29,142.22,137.4008]
["bitfinex","SOLUSD",1719678074080,16.2808,142.29,142.24,1.40555756]
["bitfinex","SOLUSD",1719678074294,13.3,142.26,142.24,1.40555756]
["bitfinex","SOLUSD",1719678074502,13.3,142.27,142.24,1.40555756]
["bitfinex","SOLUSD",1719678074679,16.2808,142.29,142.24,1.40555756]
["bitfinex","SOLUSD",1719678074879,13.3,142.27,142.24,1.40555756]
["bitfinex","SOLUSD",1719678075079,16.5274,142.32,142.25,122.52565667]
["bitfinex","SOLUSD",1719678075380,6.0738,142.34,142.27,121.12]
["bitfinex","SOLUSD",1719678075696,13.3,142.33,142.29,121.12]
["bitfinex","SOLUSD",1719678076003,13.3,142.33,142.3,1.40506459]
["bitfinex","SOLUSD",1719678076596,13.3,142.33,142.3,8.45406459]
["bitfinex","SOLUSD",1719678077302,13.3,142.34,142.3,1.40506459]
["bitfinex","SOLUSD",1719678077478,13.3,142.34,142.3,29.57406459]
["bitfinex","SOLUSD",1719678077684,13.3,142.34,142.3,22.52506459]
["bitfinex","SOLUSD",1719678078207,13.3,142.34,142.29,100.0]
["bitfinex","SOLUSD",1719678078386,13.3,142.33,142.29,121.12]
["bitfinex","SOLUSD",1719678078707,13.3,142.33,142.27,100.0]
["bitfinex","SOLUSD",1719678078894,13.3,142.32,142.27,113.3]
["bitfinex","SOLUSD",1719678079092,13.3,142.32,142.28,1.40518427]
["bitfinex","SOLUSD",1719678079487,13.3,142.32,142.28,22.52518427]
["bitfinex","SOLUSD",1719678079689,13.3,142.32,142.29,7.049]
["bitfinex","SOLUSD",1719678079888,13.3,142.32,142.3,1.40518477]
["bitfinex","SOLUSD",1719678082113,75.8012,142.38,142.31,100.0]
["bitfinex","SOLUSD",1719678082292,13.3,142.34,142.31,100.0]
["bitfinex","SOLUSD",1719678082683,22.6012,142.38,142.31,121.12]
["bitfinex","SOLUSD",1719678082883,16.5274,142.38,142.31,134.42]
["bitfinex","SOLUSD",1719678083089,16.5274,142.38,142.32,8.45369456]
["bitfinex","SOLUSD",1719678083307,13.3,142.37,142.33,1.40467072]
["bitfinex","SOLUSD",1719678084212,23.5495,142.41,142.33,1.40467072]
["bitfinex","SOLUSD",1719678084413,13.3,142.37,142.33,1.40467072]
["bitfinex","SOLUSD",1719678085104,23.5495,142.41,142.34,7.049]
["bitfinex","SOLUSD",1719678085304,13.3,142.37,142.35,1.40447336]
["bitfinex","SOLUSD",1719678085506,13.3,142.37,142.36,1.40471151]
["bitfinex","SOLUSD",1719678086504,7.0225,142.4,142.35,1.40467733]
["bitfinex","SOLUSD",1719678086717,13.3,142.37,142.36,1.40453317]
["bitfinex","SOLUSD",1719678087217,13.3,142.37,142.34,7.049]
["bitfinex","SOLUSD",1719678087709,23.5495,142.41,142.34,7.049]
["bitfinex","SOLUSD",1719678087942,13.3,142.37,142.34,7.049]
["bitfinex","SOLUSD",1719678088811,23.5495,142.41,142.34,7.049]
["bitfinex","SOLUSD",1719678089023,13.3,142.37,142.34,7.049]
["bitfinex","SOLUSD",1719678089206,13.3,142.38,142.34,7.049]
["bitfinex","SOLUSD",1719678089919,13.3,142.38,142.34,28.169]
["bitfinex","SOLUSD",1719678091799,13.3,142.37,142.34,28.169]
["bitfinex","SOLUSD",1719678092197,23.5495,142.41,142.34,28.169]
["bitfinex","SOLUSD",1719678092403,13.3,142.37,142.34,28.169]
["bitfinex","SOLUSD",1719678097039,13.3,142.37,142.34,7.049]
["bitfinex","SOLUSD",1719678098016,23.5495,142.41,142.35,100.0]
["bitfinex","SOLUSD",1719678098215,16.5274,142.41,142.35,100.0]
["bitfinex","SOLUSD",1719678098417,16.5274,142.41,142.35,134.42]
["bitfinex","SOLUSD",1719678098418,13.3,142.41,142.35,134.42]
["bitfinex","SOLUSD",1719678098610,13.3,142.4,142.35,134.42]
["bitfinex","SOLUSD",1719678099120,13.3,142.4,142.36,7.049]
["bitfinex","SOLUSD",1719678100610,13.3,142.4,142.37,1.00071143]
["bitfinex","SOLUSD",1719678100798,13.3,142.4,142.38,1.40438966]
["bitfinex","SOLUSD",1719678101931,13.3,142.4,142.36,7.049]
["bitfinex","SOLUSD",1719678101932,13.3,142.4,142.39,1.40429102]
["bitfinex","SOLUSD",1719678102108,13.3,142.4,142.37,1.40430267]
["bitfinex","SOLUSD",1719678104432,13.3,142.4,142.36,7.049]
["bitfinex","SOLUSD",1719678104810,13.3,142.4,142.36,7.041]
["bitfinex","SOLUSD",1719678105515,13.3,142.39,142.35,100.0]
["bitfinex","SOLUSD",1719678106033,13.3,142.39,142.35,107.041]
["bitfinex","SOLUSD",1719678106530,13.3,142.39,142.35,100.0]
["bitfinex","SOLUSD",1719678109039,13.3,142.38,142.36,7.041]
["bitfinex","SOLUSD",1719678111837,13.3,142.39,142.36,7.041]
["bitfinex","SOLUSD",1719678112438,13.3,142.39,142.35,100.0]
["bitfinex","SOLUSD",1719678112623,7.0206,142.44,142.35,121.12]
["bitfinex","SOLUSD",1719678112949,13.3,142.4,142.35,134.42]
["bitfinex","SOLUSD",1719678113630,13.3,142.4,142.36,0.71590533]
["bitfinex","SOLUSD",1719678114139,13.3,142.4,142.36,7.75690533]
["bitfinex","SOLUSD",1719678116945,7.0206,142.44,142.36,7.75690533]
["bitfinex","SOLUSD",1719678117446,13.3,142.41,142.36,7.75690533]
["bitfinex","SOLUSD",1719678118543,7.0206,142.44,142.37,100.0]
["bitfinex","SOLUSD",1719678118724,7.0206,142.44,142.38,7.041]
["bitfinex","SOLUSD",1719678118929,7.0206,142.44,142.39,0.76375465]
["bitfinex","SOLUSD",1719678119236,7.0206,142.44,142.4,0.93673327]
["bitfinex","SOLUSD",1719678119438,15.5032,142.45,142.4,7.97773327]
["bitfinex","SOLUSD",1719678119643,15.5032,142.45,142.4,0.93673327]
["bitfinex","SOLUSD",1719678119851,13.3,142.43,142.4,7.97773327]
["bitfinex","SOLUSD",1719678120539,13.3,142.43,142.41,1.31940101]
["bitfinex","SOLUSD",1719678124325,32.43994016,142.5,142.41,1.31940101]
["bitfinex","SOLUSD",1719678124326,16.0053,142.48,142.41,1.31940101]
["bitfinex","SOLUSD",1719678124740,13.3,142.45,142.41,1.31940101]
["bitfinex","SOLUSD",1719678125859,7.0191,142.47,142.42,7.041]
["bitfinex","SOLUSD",1719678126146,13.3,142.46,142.43,1.31921573]
["bitfinex","SOLUSD",1719678126728,69.2053,142.52,142.44,7.041]
["bitfinex","SOLUSD",1719678126941,69.2053,142.52,142.45,1.31903051]
["bitfinex","SOLUSD",1719678126942,13.3,142.48,142.45,1.31903051]
["bitfinex","SOLUSD",1719678127243,13.3,142.48,142.44,7.041]
["bitfinex","SOLUSD",1719678127853,13.3,142.5,142.46,21.12]
["bitfinex","SOLUSD",1719678128021,13.3,142.51,142.46,21.12]
["bitfinex","SOLUSD",1719678128223,13.3,142.51,142.45,113.3]
["bitfinex","SOLUSD",1719678128434,13.3,142.5,142.46,7.041]
["bitfinex","SOLUSD",1719678129033,13.3,142.49,142.45,100.0]
["bitfinex","SOLUSD",1719678129431,13.3,142.49,142.45,107.041]
["bitfinex","SOLUSD",1719678130153,13.3,142.52,142.47,7.041]
["bitfinex","SOLUSD",1719678130335,13.3,142.49,142.47,107.041]
["bitfinex","SOLUSD",1719678130535,22.09787477,142.54,142.47,107.041]
["bitfinex","SOLUSD",1719678130839,13.3,142.5,142.47,107.041]
["bitfinex","SOLUSD",1719678131028,13.3,142.5,142.47,7.041]
["bitfinex","SOLUSD",1719678131231,13.3,142.5,142.46,7.041]
["bitfinex","SOLUSD",1719678132351,16.0053,142.56,142.47,150.70707882]
["bitfinex","SOLUSD",1719678132657,13.3,142.51,142.47,143.2843]
["bitfinex","SOLUSD",1719678133462,13.3,142.51,142.48,7.041]
["bitfinex","SOLUSD",1719678135051,13.3,142.5,142.47,122.1643]
["bitfinex","SOLUSD",1719678135756,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678136561,13.3,142.5,142.47,122.1643]
["bitfinex","SOLUSD",1719678136754,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678137139,13.3,142.51,142.47,122.1643]
["bitfinex","SOLUSD",1719678137339,13.3,142.51,142.47,138.1696]
["bitfinex","SOLUSD",1719678137751,23.02,142.56,142.47,172.5896]
["bitfinex","SOLUSD",1719678138057,13.3,142.53,142.49,100.0]
["bitfinex","SOLUSD",1719678138548,13.3,142.52,142.5,0.82909747]
["bitfinex","SOLUSD",1719678138750,13.3,142.51,142.5,7.87009747]
["bitfinex","SOLUSD",1719678138955,13.3,142.51,142.5,7.041]
["bitfinex","SOLUSD",1719678139254,13.3,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719678139956,13.3,142.51,142.5,7.041]
["bitfinex","SOLUSD",1719678140144,16.0053,142.56,142.5,7.041]
["bitfinex","SOLUSD",1719678140327,13.3,142.51,142.5,7.041]
["bitfinex","SOLUSD",1719678141258,23.02,142.56,142.5,7.041]
["bitfinex","SOLUSD",1719678141462,13.3,142.51,142.5,7.041]
["bitfinex","SOLUSD",1719678141834,13.3,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719678142057,13.3,142.52,142.5,7.041]
["bitfinex","SOLUSD",1719678142447,13.3,142.52,142.49,100.0]
["bitfinex","SOLUSD",1719678142945,13.3,142.52,142.5,7.5087959]
["bitfinex","SOLUSD",1719678144234,13.3,142.52,142.5,7.041]
["bitfinex","SOLUSD",1719678144839,13.3,142.52,142.49,100.0]
["bitfinex","SOLUSD",1719678145157,13.3,142.5,142.47,138.1696]
["bitfinex","SOLUSD",1719678145462,13.3,142.49,142.47,138.1696]
["bitfinex","SOLUSD",1719678145939,13.3,142.5,142.47,138.1696]
["bitfinex","SOLUSD",1719678146961,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678148464,13.3,142.5,142.49,107.041]
["bitfinex","SOLUSD",1719678148668,13.3,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719678149676,13.3,142.51,142.49,107.041]
["bitfinex","SOLUSD",1719678150949,13.3,142.51,142.48,7.041]
["bitfinex","SOLUSD",1719678153260,13.3,142.5,142.47,138.1696]
["bitfinex","SOLUSD",1719678154155,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678154352,13.3,142.5,142.47,138.1696]
["bitfinex","SOLUSD",1719678155366,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678159655,13.3,142.51,142.48,7.041]
["bitfinex","SOLUSD",1719678160559,13.3,142.52,142.47,16.0053]
["bitfinex","SOLUSD",1719678160779,13.3,142.48,142.44,100.0]
["bitfinex","SOLUSD",1719678160979,13.3,142.47,142.45,16.0053]
["bitfinex","SOLUSD",1719678161677,13.3,142.47,142.45,23.0463]
["bitfinex","SOLUSD",1719678162753,13.3,142.47,142.45,23.48552754]
["bitfinex","SOLUSD",1719678163565,13.3,142.47,142.45,23.0463]
["bitfinex","SOLUSD",1719678167992,13.3,142.47,142.46,0.42077452]
["bitfinex","SOLUSD",1719678168167,60.2167,142.52,142.45,23.75905742]
["bitfinex","SOLUSD",1719678168358,13.3,142.48,142.46,0.76285045]
["bitfinex","SOLUSD",1719678168560,13.3,142.49,142.46,0.76285045]
["bitfinex","SOLUSD",1719678169269,13.3,142.49,142.46,7.80385045]
["bitfinex","SOLUSD",1719678169881,13.3,142.49,142.47,1.40350882]
["bitfinex","SOLUSD",1719678170271,16.0053,142.56,142.48,7.041]
["bitfinex","SOLUSD",1719678170579,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678170882,13.3,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719678171082,13.3,142.49,142.45,137.1253]
["bitfinex","SOLUSD",1719678171464,13.3,142.49,142.46,7.041]
["bitfinex","SOLUSD",1719678173975,7.0152,142.55,142.48,7.041]
["bitfinex","SOLUSD",1719678174271,13.3,142.5,142.48,7.041]
["bitfinex","SOLUSD",1719678175467,7.0152,142.55,142.48,7.041]
["bitfinex","SOLUSD",1719678175664,23.02,142.56,142.49,0.45335984]
["bitfinex","SOLUSD",1719678175865,13.3,142.51,142.49,0.45335984]
["bitfinex","SOLUSD",1719678176783,23.02,142.56,142.49,107.49435984]
["bitfinex","SOLUSD",1719678176985,13.3,142.53,142.5,7.041]
["bitfinex","SOLUSD",1719678177295,13.3,142.52,142.5,7.041]
["bitfinex","SOLUSD",1719678177974,13.3,142.51,142.49,7.041]
["bitfinex","SOLUSD",1719678178285,13.3,142.5,142.46,16.3322]
["bitfinex","SOLUSD",1719678178487,13.3,142.5,142.47,30.0]
["bitfinex","SOLUSD",1719678178963,7.0156,142.54,142.47,30.0]
["bitfinex","SOLUSD",1719678178964,13.3,142.49,142.47,30.0]
["bitfinex","SOLUSD",1719678179163,13.3,142.48,142.47,30.0]
["bitfinex","SOLUSD",1719678179364,13.3,142.48,142.47,37.041]
["bitfinex","SOLUSD",1719678179795,13.3,142.48,142.47,7.041]
["bitfinex","SOLUSD",1719678180175,13.3,142.48,142.47,37.041]
["bitfinex","SOLUSD",1719678182200,13.3,142.48,142.47,137.041]
["bitfinex","SOLUSD",1719678182766,13.3,142.49,142.47,130.0]
["bitfinex","SOLUSD",1719678183806,13.3,142.48,142.47,130.0]
["bitfinex","SOLUSD",1719678183967,53.2,142.52,142.47,137.041]
["bitfinex","SOLUSD",1719678184291,13.3,142.48,142.47,137.041]
["bitfinex","SOLUSD",1719678184499,53.2,142.52,142.47,137.041]
["bitfinex","SOLUSD",1719678184793,13.3,142.48,142.47,137.041]
["bitfinex","SOLUSD",1719678186889,53.2,142.52,142.49,100.0]
["bitfinex","SOLUSD",1719678187095,13.3,142.5,142.49,130.0]
["bitfinex","SOLUSD",1719678192790,53.2,142.52,142.49,130.0]
["bitfinex","SOLUSD",1719678192983,13.3,142.5,142.49,130.0]
["bitfinex","SOLUSD",1719678196082,13.3,142.5,142.49,30.0]
["bitfinex","SOLUSD",1719678197293,13.3,142.5,142.45,16.0053]
["bitfinex","SOLUSD",1719678197493,13.3,142.46,142.45,16.0053]
["bitfinex","SOLUSD",1719678199185,13.3,142.46,142.45,46.0053]
["bitfinex","SOLUSD",1719678201206,13.3,142.46,142.45,30.0]
["bitfinex","SOLUSD",1719678215130,22.2669,142.51,142.45,30.0]
["bitfinex","SOLUSD",1719678215311,13.3,142.46,142.45,30.0]
["bitfinex","SOLUSD",1719678217608,26.6,142.46,142.4,100.0]
["bitfinex","SOLUSD",1719678217808,15.2499,142.51,142.41,30.0]
["bitfinex","SOLUSD",1719678217809,53.2,142.45,142.41,30.0]
["bitfinex","SOLUSD",1719678218009,13.3,142.42,142.41,30.0]
["bitfinex","SOLUSD",1719678219616,13.3,142.42,142.38,100.0]
["bitfinex","SOLUSD",1719678219818,53.2,142.45,142.39,30.0]
["bitfinex","SOLUSD",1719678220114,13.3,142.4,142.39,30.0]
["bitfinex","SOLUSD",1719678222239,22.1353,142.47,142.41,100.0]
["bitfinex","SOLUSD",1719678222437,13.3,142.42,142.41,130.0]
["bitfinex","SOLUSD",1719678224841,53.2,142.45,142.41,130.0]
["bitfinex","SOLUSD",1719678225032,15.8879,142.47,142.41,130.0]
["bitfinex","SOLUSD",1719678225212,13.3,142.42,142.41,130.0]
["bitfinex","SOLUSD",1719678225941,53.2,142.45,142.41,130.0]
["bitfinex","SOLUSD",1719678226244,6.2474,142.5,142.41,130.0]
["bitfinex","SOLUSD",1719678226420,13.3,142.43,142.41,130.0]
["bitfinex","SOLUSD",1719678227244,13.3,142.43,142.42,7.041]
["bitfinex","SOLUSD",1719678227427,13.3,142.43,142.42,37.041]
["bitfinex","SOLUSD",1719678229946,13.3,142.43,142.42,37.86475581]
["bitfinex","SOLUSD",1719678230532,6.2474,142.5,142.42,37.86475581]
["bitfinex","SOLUSD",1719678230729,6.2474,142.5,142.43,0.82369797]
["bitfinex","SOLUSD",1719678230933,13.3,142.44,142.43,0.82369797]
["bitfinex","SOLUSD",1719678231232,13.3,142.44,142.43,30.82369797]
["bitfinex","SOLUSD",1719678231939,6.2474,142.5,142.43,130.82369797]
["bitfinex","SOLUSD",1719678232125,6.2474,142.5,142.43,137.86469797]
["bitfinex","SOLUSD",1719678232325,6.2474,142.5,142.43,137.041]
["bitfinex","SOLUSD",1719678232326,13.3,142.45,142.43,137.041]
["bitfinex","SOLUSD",1719678234454,6.2474,142.5,142.43,137.041]
["bitfinex","SOLUSD",1719678234748,13.3,142.44,142.43,137.041]
["bitfinex","SOLUSD",1719678235056,13.3,142.45,142.43,137.041]
["bitfinex","SOLUSD",1719678235245,13.3,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719678238452,13.3,142.44,142.43,30.0]
["bitfinex","SOLUSD",1719678242047,13.2651,142.5,142.43,30.0]
["bitfinex","SOLUSD",1719678242238,13.3,142.44,142.43,30.0]
["bitfinex","SOLUSD",1719678242433,13.3,142.45,142.43,130.0]
["bitfinex","SOLUSD",1719678243148,13.3,142.45,142.44,7.041]
["bitfinex","SOLUSD",1719678243335,13.3,142.45,142.44,37.041]
["bitfinex","SOLUSD",1719678244628,15.8879,142.51,142.45,100.0]
["bitfinex","SOLUSD",1719678244834,13.3,142.46,142.45,130.0]
["bitfinex","SOLUSD",1719678246553,13.3,142.46,142.45,30.0]
["bitfinex","SOLUSD",1719678246945,13.3,142.46,142.43,107.041]
["bitfinex","SOLUSD",1719678247255,13.3,142.44,142.43,107.041]
["bitfinex","SOLUSD",1719678249937,13.3,142.44,142.43,137.041]
["bitfinex","SOLUSD",1719678251557,13.3,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719678254049,13.3,142.44,142.43,30.0]
["bitfinex","SOLUSD",1719678255765,13.3,142.44,142.42,30.0]
["bitfinex","SOLUSD",1719678255969,13.3,142.43,142.42,30.0]
["bitfinex","SOLUSD",1719678257365,13.3,142.44,142.42,30.0]
["bitfinex","SOLUSD",1719678257965,13.3,142.45,142.43,1.40392805]
["bitfinex","SOLUSD",1719678258152,13.3,142.45,142.43,31.40392805]
["bitfinex","SOLUSD",1719678258339,13.3,142.45,142.43,38.44492805]
["bitfinex","SOLUSD",1719678258739,13.3,142.45,142.43,31.40392805]
["bitfinex","SOLUSD",1719678258955,13.3,142.45,142.44,1.40382948]
["bitfinex","SOLUSD",1719678260335,13.3,142.45,142.44,31.40382948]
["bitfinex","SOLUSD",1719678260756,15.8879,142.51,142.44,131.40382948]
["bitfinex","SOLUSD",1719678260947,13.3,142.46,142.44,131.40382948]
["bitfinex","SOLUSD",1719678261146,13.3,142.46,142.44,130.0]
["bitfinex","SOLUSD",1719678261639,15.8879,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719678261839,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678272175,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678277359,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678277770,13.3,142.47,142.46,30.0]
["bitfinex","SOLUSD",1719678280982,13.3,142.47,142.44,30.0]
["bitfinex","SOLUSD",1719678281154,13.3,142.45,142.44,30.0]
["bitfinex","SOLUSD",1719678281677,13.3,142.45,142.43,135.150545]
["bitfinex","SOLUSD",1719678281880,13.3,142.45,142.43,128.109545]
["bitfinex","SOLUSD",1719678282476,13.3,142.45,142.43,135.150545]
["bitfinex","SOLUSD",1719678282872,13.3,142.45,142.44,7.041]
["bitfinex","SOLUSD",1719678283064,13.3,142.45,142.43,128.109545]
["bitfinex","SOLUSD",1719678283264,13.3,142.45,142.44,30.0]
["bitfinex","SOLUSD",1719678284075,13.3,142.45,142.44,37.041]
["bitfinex","SOLUSD",1719678286272,13.3,142.45,142.44,30.0]
["bitfinex","SOLUSD",1719678288079,13.3,142.45,142.44,31.12303663]
["bitfinex","SOLUSD",1719678289959,13.3,142.46,142.44,31.12303663]
["bitfinex","SOLUSD",1719678293697,13.3,142.46,142.44,38.16403663]
["bitfinex","SOLUSD",1719678297365,13.3,142.46,142.44,31.12303663]
["bitfinex","SOLUSD",1719678298694,15.8879,142.51,142.44,31.12303663]
["bitfinex","SOLUSD",1719678298993,13.3,142.46,142.44,31.12303663]
["bitfinex","SOLUSD",1719678299301,15.8879,142.51,142.44,31.12303663]
["bitfinex","SOLUSD",1719678299302,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678305696,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678307668,13.3,142.47,142.44,107.041]
["bitfinex","SOLUSD",1719678307973,13.3,142.45,142.44,100.0]
["bitfinex","SOLUSD",1719678308702,13.3,142.45,142.44,130.0]
["bitfinex","SOLUSD",1719678308868,13.3,142.45,142.44,100.0]
["bitfinex","SOLUSD",1719678309891,13.3,142.45,142.42,149.686455]
["bitfinex","SOLUSD",1719678310102,13.3,142.44,142.43,20.0]
["bitfinex","SOLUSD",1719678310808,13.3,142.44,142.43,50.0]
["bitfinex","SOLUSD",1719678314096,15.8879,142.51,142.43,50.0]
["bitfinex","SOLUSD",1719678314097,13.3,142.45,142.43,57.041]
["bitfinex","SOLUSD",1719678315815,13.3,142.47,142.44,100.0]
["bitfinex","SOLUSD",1719678315999,13.3,142.47,142.44,130.0]
["bitfinex","SOLUSD",1719678316797,13.3,142.47,142.45,7.041]
["bitfinex","SOLUSD",1719678317007,13.3,142.47,142.46,30.0]
["bitfinex","SOLUSD",1719678323828,15.8879,142.51,142.46,30.0]
["bitfinex","SOLUSD",1719678324005,13.3,142.48,142.46,30.0]
["bitfinex","SOLUSD",1719678325104,13.3,142.47,142.46,30.0]
["bitfinex","SOLUSD",1719678327331,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678327522,13.3,142.48,142.46,137.041]
["bitfinex","SOLUSD",1719678328338,13.3,142.48,142.46,130.0]
["bitfinex","SOLUSD",1719678328518,13.3,142.48,142.46,137.041]
["bitfinex","SOLUSD",1719678328837,13.3,142.47,142.46,137.041]
["bitfinex","SOLUSD",1719678330731,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678334534,24.51557477,142.55,142.48,100.0]
["bitfinex","SOLUSD",1719678334850,24.51557477,142.55,142.48,130.0]
["bitfinex","SOLUSD",1719678334851,13.3,142.5,142.48,130.0]
["bitfinex","SOLUSD",1719678335016,15.9453,142.55,142.51,100.0]
["bitfinex","SOLUSD",1719678335218,13.3,142.54,142.52,100.0]
["bitfinex","SOLUSD",1719678335439,69.1453,142.59,142.52,100.0]
["bitfinex","SOLUSD",1719678335623,13.3,142.54,142.52,130.0]
["bitfinex","SOLUSD",1719678336025,69.1453,142.59,142.52,130.0]
["bitfinex","SOLUSD",1719678336026,13.3,142.53,142.52,130.0]
["bitfinex","SOLUSD",1719678336247,13.3,142.53,142.52,30.0]
["bitfinex","SOLUSD",1719678345955,13.3,142.53,142.52,37.041]
["bitfinex","SOLUSD",1719678346447,15.9453,142.59,142.52,130.0]
["bitfinex","SOLUSD",1719678346654,15.9453,142.59,142.53,0.46178806]
["bitfinex","SOLUSD",1719678346832,15.9453,142.59,142.54,100.0]
["bitfinex","SOLUSD",1719678347026,13.3,142.56,142.54,100.0]
["bitfinex","SOLUSD",1719678347228,13.3,142.56,142.54,115.9453]
["bitfinex","SOLUSD",1719678347662,13.3,142.56,142.54,100.0]
["bitfinex","SOLUSD",1719678347959,13.3,142.55,142.54,145.9453]
["bitfinex","SOLUSD",1719678348248,13.3,142.55,142.54,152.9863]
["bitfinex","SOLUSD",1719678348449,13.3,142.56,142.54,152.9863]
["bitfinex","SOLUSD",1719678351651,13.3,142.56,142.54,145.9453]
["bitfinex","SOLUSD",1719678352160,13.3,142.56,142.54,152.9863]
["bitfinex","SOLUSD",1719678352931,15.9453,142.59,142.54,152.9863]
["bitfinex","SOLUSD",1719678353131,13.3,142.56,142.54,152.9863]
["bitfinex","SOLUSD",1719678353351,22.9569,142.62,142.54,152.9863]
["bitfinex","SOLUSD",1719678353546,13.3,142.57,142.54,152.9863]
["bitfinex","SOLUSD",1719678353933,13.3,142.57,142.55,0.36133922]
["bitfinex","SOLUSD",1719678354169,15.9453,142.62,142.56,100.0]
["bitfinex","SOLUSD",1719678354335,13.3,142.59,142.57,0.40218402]
["bitfinex","SOLUSD",1719678355368,13.3,142.58,142.57,30.40218402]
["bitfinex","SOLUSD",1719678355666,13.3,142.58,142.57,30.59507482]
["bitfinex","SOLUSD",1719678358072,13.3,142.58,142.57,0.59507482]
["bitfinex","SOLUSD",1719678359473,15.9453,142.62,142.57,0.59507482]
["bitfinex","SOLUSD",1719678359857,13.3,142.59,142.57,0.59507482]
["bitfinex","SOLUSD",1719678360771,13.3,142.59,142.56,100.0]
["bitfinex","SOLUSD",1719678361142,13.3,142.59,142.57,30.0]
["bitfinex","SOLUSD",1719678361850,13.3,142.59,142.57,37.041]
["bitfinex","SOLUSD",1719678362647,13.3,142.58,142.57,37.041]
["bitfinex","SOLUSD",1719678364141,16.3524,142.65,142.58,100.0]
["bitfinex","SOLUSD",1719678364342,13.3,142.6,142.59,1.40228809]
["bitfinex","SOLUSD",1719678365358,13.3,142.6,142.59,31.40228809]
["bitfinex","SOLUSD",1719678365754,13.3,142.6,142.59,30.0]
["bitfinex","SOLUSD",1719678371465,23.3626,142.65,142.59,30.0]
["bitfinex","SOLUSD",1719678371667,13.3,142.6,142.59,30.0]
["bitfinex","SOLUSD",1719678373234,16.3524,142.65,142.59,30.0]
["bitfinex","SOLUSD",1719678373499,13.3,142.6,142.59,30.0]
["bitfinex","SOLUSD",1719678373879,13.3,142.6,142.58,100.0]
["bitfinex","SOLUSD",1719678374070,13.3,142.59,142.58,100.0]
["bitfinex","SOLUSD",1719678374270,13.3,142.59,142.58,130.0]
["bitfinex","SOLUSD",1719678374470,13.3,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719678375675,26.6,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719678375875,13.3,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719678376687,26.6,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719678376869,66.5,142.59,142.58,30.0]
["bitfinex","SOLUSD",1719678377269,66.5,142.59,142.54,115.9453]
["bitfinex","SOLUSD",1719678377471,53.2,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719678377797,13.3,142.56,142.55,30.0]
["bitfinex","SOLUSD",1719678379967,13.3,142.56,142.54,122.9863]
["bitfinex","SOLUSD",1719678380173,53.2,142.59,142.54,115.9453]
["bitfinex","SOLUSD",1719678380477,53.2,142.59,142.56,100.0]
["bitfinex","SOLUSD",1719678380795,13.3,142.57,142.56,100.0]
["bitfinex","SOLUSD",1719678381206,13.3,142.57,142.54,115.9453]
["bitfinex","SOLUSD",1719678381504,53.2,142.59,142.55,30.0]
["bitfinex","SOLUSD",1719678381811,13.3,142.56,142.55,30.0]
["bitfinex","SOLUSD",1719678382312,13.3,142.56,142.54,115.9453]
["bitfinex","SOLUSD",1719678382478,13.3,142.56,142.54,122.9863]
["bitfinex","SOLUSD",1719678383901,13.3,142.56,142.55,30.0]
["bitfinex","SOLUSD",1719678391106,13.3,142.55,142.54,45.9453]
["bitfinex","SOLUSD",1719678398587,13.3,142.55,142.54,30.0]
["bitfinex","SOLUSD",1719678399090,13.3,142.55,142.52,107.041]
["bitfinex","SOLUSD",1719678399293,13.3,142.53,142.52,107.041]
["bitfinex","SOLUSD",1719678401517,53.2,142.59,142.53,7.041]
["bitfinex","SOLUSD",1719678401824,53.2,142.59,142.52,100.0]
["bitfinex","SOLUSD",1719678401825,13.3,142.54,142.52,200.0]
["bitfinex","SOLUSD",1719678402026,15.9632,142.61,142.54,200.0]
["bitfinex","SOLUSD",1719678402232,13.3,142.56,142.54,200.0]
["bitfinex","SOLUSD",1719678402812,13.3,142.56,142.55,7.041]
["bitfinex","SOLUSD",1719678404421,13.3,142.56,142.55,7.031]
["bitfinex","SOLUSD",1719678405308,15.9632,142.61,142.55,7.031]
["bitfinex","SOLUSD",1719678405514,13.3,142.56,142.54,107.031]
["bitfinex","SOLUSD",1719678405698,13.3,142.55,142.54,100.0]
["bitfinex","SOLUSD",1719678407106,13.3,142.55,142.52,100.0]
["bitfinex","SOLUSD",1719678407507,13.3,142.53,142.52,100.0]
["bitfinex","SOLUSD",1719678407807,13.3,142.53,142.52,120.0]
["bitfinex","SOLUSD",1719678408709,53.2,142.59,142.54,100.0]
["bitfinex","SOLUSD",1719678409008,13.3,142.55,142.54,100.0]
["bitfinex","SOLUSD",1719678409332,13.3,142.55,142.52,120.0]
["bitfinex","SOLUSD",1719678409503,13.3,142.53,142.52,120.0]
["bitfinex","SOLUSD",1719678409928,13.3,142.53,142.52,127.031]
["bitfinex","SOLUSD",1719678410421,13.3,142.53,142.52,127.76168127]
["bitfinex","SOLUSD",1719678411133,13.3,142.53,142.52,120.73068127]
["bitfinex","SOLUSD",1719678411343,13.3,142.53,142.52,127.76168127]
["bitfinex","SOLUSD",1719678413401,13.3,142.53,142.52,157.76168127]
["bitfinex","SOLUSD",1719678413803,13.3,142.53,142.52,157.031]
["bitfinex","SOLUSD",1719678415531,13.3,142.53,142.52,150.0]
["bitfinex","SOLUSD",1719678417539,53.2,142.59,142.52,157.031]
["bitfinex","SOLUSD",1719678417844,13.3,142.53,142.52,150.0]
["bitfinex","SOLUSD",1719678418011,13.3,142.53,142.52,157.031]
["bitfinex","SOLUSD",1719678418748,53.2,142.59,142.53,7.031]
["bitfinex","SOLUSD",1719678418945,13.3,142.54,142.52,150.0]
["bitfinex","SOLUSD",1719678419263,13.3,142.54,142.53,30.0]
["bitfinex","SOLUSD",1719678419566,53.2,142.59,142.54,100.0]
["bitfinex","SOLUSD",1719678419723,13.3,142.55,142.54,100.0]
["bitfinex","SOLUSD",1719678420623,53.2,142.59,142.54,100.0]
["bitfinex","SOLUSD",1719678420848,13.3,142.55,142.54,100.0]
["bitfinex","SOLUSD",1719678421056,15.9632,142.61,142.54,100.0]
["bitfinex","SOLUSD",1719678421251,13.3,142.55,142.54,130.0]
["bitfinex","SOLUSD",1719678421429,53.2,142.59,142.56,100.0]
["bitfinex","SOLUSD",1719678421632,13.3,142.57,142.56,100.0]
["bitfinex","SOLUSD",1719678422649,13.3,142.57,142.56,130.0]
["bitfinex","SOLUSD",1719678423441,53.2,142.59,142.56,130.0]
["bitfinex","SOLUSD",1719678423627,13.3,142.57,142.56,130.0]
["bitfinex","SOLUSD",1719678427957,13.3,142.57,142.56,30.0]
["bitfinex","SOLUSD",1719678432037,53.2,142.59,142.56,30.0]
["bitfinex","SOLUSD",1719678432242,13.3,142.57,142.56,30.0]
["bitfinex","SOLUSD",1719678433037,13.3,142.57,142.52,100.0]
["bitfinex","SOLUSD",1719678433238,26.6,142.53,142.5,11.75226305]
["bitfinex","SOLUSD",1719678433437,15.7299,142.56,142.49,100.0]
["bitfinex","SOLUSD",1719678433438,13.3,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719678433639,13.3,142.5,142.47,226.44559844]
["bitfinex","SOLUSD",1719678433861,13.3,142.48,142.47,226.44559844]
["bitfinex","SOLUSD",1719678434250,13.3,142.48,142.47,215.9148]
["bitfinex","SOLUSD",1719678435069,13.3,142.48,142.47,245.9148]
["bitfinex","SOLUSD",1719678435275,13.3,142.48,142.47,261.6447]
["bitfinex","SOLUSD",1719678435980,13.3,142.48,142.47,281.6447]
["bitfinex","SOLUSD",1719678440055,15.7299,142.56,142.5,100.0]
["bitfinex","SOLUSD",1719678440369,13.3,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719678448874,13.3,142.51,142.49,28.0973]
["bitfinex","SOLUSD",1719678449181,13.3,142.5,142.48,100.0]
["bitfinex","SOLUSD",1719678449380,13.3,142.49,142.47,28.100034]
["bitfinex","SOLUSD",1719678449684,53.2,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719678449685,13.3,142.48,142.46,100.0]
["bitfinex","SOLUSD",1719678449887,13.3,142.47,142.46,128.103231]
["bitfinex","SOLUSD",1719678450188,13.3,142.47,142.46,158.103231]
["bitfinex","SOLUSD",1719678450349,22.7449,142.56,142.46,158.103231]
["bitfinex","SOLUSD",1719678450553,22.7449,142.56,142.46,128.103231]
["bitfinex","SOLUSD",1719678450886,13.3,142.47,142.46,128.103231]
["bitfinex","SOLUSD",1719678451187,13.3,142.47,142.46,148.103231]
["bitfinex","SOLUSD",1719678455589,13.3,142.47,142.46,178.103231]
["bitfinex","SOLUSD",1719678457885,13.3,142.47,142.46,148.103231]
["bitfinex","SOLUSD",1719678460157,13.3,142.47,142.46,128.103231]
["bitfinex","SOLUSD",1719678460386,13.3,142.47,142.44,100.0]
["bitfinex","SOLUSD",1719678460689,13.3,142.45,142.44,128.10674]
["bitfinex","SOLUSD",1719678460861,13.3,142.45,142.44,158.10674]
["bitfinex","SOLUSD",1719678461587,68.6969,142.52,142.44,128.10674]
["bitfinex","SOLUSD",1719678461792,68.6969,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719678462088,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678466391,15.4969,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719678466590,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678470923,13.3,142.47,142.45,100.0]
["bitfinex","SOLUSD",1719678470924,6.3826,142.57,142.49,100.0]
["bitfinex","SOLUSD",1719678471097,53.2,142.52,142.49,100.0]
["bitfinex","SOLUSD",1719678471300,13.3,142.5,142.49,100.0]
["bitfinex","SOLUSD",1719678471998,13.3,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719678471999,13.3,142.5,142.47,228.099734]
["bitfinex","SOLUSD",1719678472294,13.3,142.48,142.47,228.099734]
["bitfinex","SOLUSD",1719678472598,13.3,142.48,142.47,248.099734]
["bitfinex","SOLUSD",1719678474494,13.3,142.48,142.47,278.099734]
["bitfinex","SOLUSD",1719678476886,13.3,142.48,142.47,248.099734]
["bitfinex","SOLUSD",1719678479892,13.3,142.48,142.47,278.099734]
["bitfinex","SOLUSD",1719678482511,53.2,142.52,142.5,100.0]
["bitfinex","SOLUSD",1719678482687,13.3,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719678485111,21.8795,142.57,142.52,100.0]
["bitfinex","SOLUSD",1719678485591,13.3,142.53,142.52,100.0]
["bitfinex","SOLUSD",1719678487608,21.8795,142.57,142.52,100.0]
["bitfinex","SOLUSD",1719678487810,15.4969,142.57,142.53,1.40280767]
["bitfinex","SOLUSD",1719678488105,13.3,142.54,142.53,1.40280767]
["bitfinex","SOLUSD",1719678492526,13.3,142.54,142.52,100.0]
["bitfinex","SOLUSD",1719678492691,13.3,142.53,142.52,100.0]
["bitfinex","SOLUSD",1719678500223,13.3,142.53,142.51,28.093113]
["bitfinex","SOLUSD",1719678500394,13.3,142.53,142.5,100.0]
["bitfinex","SOLUSD",1719678500592,21.7535,142.57,142.5,100.0]
["bitfinex","SOLUSD",1719678500593,13.3,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719678500793,13.3,142.51,142.5,148.095199]
["bitfinex","SOLUSD",1719678503896,13.3,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719678504314,13.3,142.51,142.5,121.7535]
["bitfinex","SOLUSD",1719678508036,13.3,142.51,142.5,21.7535]
["bitfinex","SOLUSD",1719678510823,13.3,142.51,142.5,121.7535]
["bitfinex","SOLUSD",1719678514631,21.7535,142.57,142.5,121.7535]
["bitfinex","SOLUSD",1719678514957,13.3,142.51,142.5,121.7535]
["bitfinex","SOLUSD",1719678522370,13.3,142.51,142.5,122.39808956]
["bitfinex","SOLUSD",1719678524456,13.3,142.51,142.5,121.7535]
["bitfinex","SOLUSD",1719678525658,13.3,142.51,142.5,151.7535]
["bitfinex","SOLUSD",1719678528462,13.3,142.51,142.5,121.7535]
["bitfinex","SOLUSD",1719678529465,13.3,142.51,142.5,21.7535]
["bitfinex","SOLUSD",1719678529666,13.3,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719678529844,53.2,142.52,142.46,100.0]
["bitfinex","SOLUSD",1719678529845,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678530045,13.3,142.47,142.46,30.0]
["bitfinex","SOLUSD",1719678530867,13.3,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719678532167,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678533061,13.3,142.47,142.46,200.0]
["bitfinex","SOLUSD",1719678534167,13.3,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719678534975,13.3,142.47,142.44,128.106324]
["bitfinex","SOLUSD",1719678535178,53.2,142.52,142.45,20.0]
["bitfinex","SOLUSD",1719678535380,13.3,142.46,142.44,128.106324]
["bitfinex","SOLUSD",1719678535597,26.6,142.45,142.44,128.106324]
["bitfinex","SOLUSD",1719678535883,26.6,142.45,142.42,100.0]
["bitfinex","SOLUSD",1719678536053,13.3,142.43,142.42,100.0]
["bitfinex","SOLUSD",1719678537071,13.3,142.43,142.42,150.0]
["bitfinex","SOLUSD",1719678537273,13.3,142.43,142.42,120.0]
["bitfinex","SOLUSD",1719678543582,13.3,142.43,142.42,100.0]
["bitfinex","SOLUSD",1719678544581,13.3,142.43,142.41,28.110194]
["bitfinex","SOLUSD",1719678544882,13.3,142.42,142.39,100.0]
["bitfinex","SOLUSD",1719678545085,13.3,142.4,142.38,28.117527]
["bitfinex","SOLUSD",1719678545384,13.3,142.39,142.38,28.117527]
["bitfinex","SOLUSD",1719678549178,68.9645,142.45,142.4,100.0]
["bitfinex","SOLUSD",1719678549484,13.3,142.41,142.4,100.0]
["bitfinex","SOLUSD",1719678551882,13.3,142.41,142.38,128.117527]
["bitfinex","SOLUSD",1719678552182,13.3,142.39,142.38,128.117527]
["bitfinex","SOLUSD",1719678552678,13.3,142.39,142.36,200.0]
["bitfinex","SOLUSD",1719678552864,6.3627,142.44,142.37,20.0]
["bitfinex","SOLUSD",1719678553066,13.3,142.38,142.37,20.0]
["bitfinex","SOLUSD",1719678553570,13.3,142.38,142.37,48.120171]
["bitfinex","SOLUSD",1719678554773,13.3,142.38,142.37,28.120171]
["bitfinex","SOLUSD",1719678554964,26.6,142.38,142.36,100.0]
["bitfinex","SOLUSD",1719678555164,13.3,142.37,142.36,128.122839]
["bitfinex","SOLUSD",1719678555559,13.3,142.37,142.36,28.122839]
["bitfinex","SOLUSD",1719678556284,13.3,142.37,142.34,100.0]
["bitfinex","SOLUSD",1719678556487,13.3,142.38,142.35,35.7645]
["bitfinex","SOLUSD",1719678556987,53.2,142.38,142.35,35.7645]
["bitfinex","SOLUSD",1719678560190,53.2,142.38,142.35,36.17740336]
["bitfinex","SOLUSD",1719678561014,53.2,142.38,142.35,16.17740336]
["bitfinex","SOLUSD",1719678561289,13.3,142.36,142.35,15.7645]
["bitfinex","SOLUSD",1719678573797,53.2,142.38,142.35,15.7645]
["bitfinex","SOLUSD",1719678573989,13.3,142.36,142.35,15.7645]
["bitfinex","SOLUSD",1719678578702,13.3,142.36,142.32,100.0]
["bitfinex","SOLUSD",1719678579082,13.3,142.33,142.32,128.131293]
["bitfinex","SOLUSD",1719678580387,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678581916,13.3,142.33,142.31,28.132439]
["bitfinex","SOLUSD",1719678582212,13.3,142.32,142.3,100.0]
["bitfinex","SOLUSD",1719678582421,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678582985,13.3,142.31,142.3,128.135327]
["bitfinex","SOLUSD",1719678583707,6.585,142.4,142.33,100.0]
["bitfinex","SOLUSD",1719678583891,53.2,142.38,142.34,0.76948404]
["bitfinex","SOLUSD",1719678584095,13.3,142.35,142.34,0.76948404]
["bitfinex","SOLUSD",1719678584292,13.3,142.35,142.33,101.40488139]
["bitfinex","SOLUSD",1719678584602,13.3,142.34,142.33,101.40488139]
["bitfinex","SOLUSD",1719678584809,13.3,142.34,142.33,121.40488139]
["bitfinex","SOLUSD",1719678585220,13.3,142.34,142.33,120.0]
["bitfinex","SOLUSD",1719678585394,13.3,142.34,142.33,150.0]
["bitfinex","SOLUSD",1719678587085,13.3,142.34,142.33,120.0]
["bitfinex","SOLUSD",1719678588616,13.3,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719678588816,13.3,142.34,142.32,20.0]
["bitfinex","SOLUSD",1719678589119,13.3,142.33,142.31,100.0]
["bitfinex","SOLUSD",1719678589322,13.3,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719678589515,13.3,142.32,142.31,120.0]
["bitfinex","SOLUSD",1719678589726,13.3,142.32,142.31,121.4051834]
["bitfinex","SOLUSD",1719678589912,13.3,142.32,142.31,101.4051834]
["bitfinex","SOLUSD",1719678591492,13.3,142.32,142.3,28.135327]
["bitfinex","SOLUSD",1719678591698,16.6257,142.37,142.3,28.135327]
["bitfinex","SOLUSD",1719678591699,13.3,142.31,142.3,28.135327]
["bitfinex","SOLUSD",1719678591999,13.3,142.31,142.3,48.135327]
["bitfinex","SOLUSD",1719678592198,13.3,142.31,142.3,49.5345777]
["bitfinex","SOLUSD",1719678592406,13.3,142.31,142.3,48.135327]
["bitfinex","SOLUSD",1719678592627,13.3,142.31,142.3,28.135327]
["bitfinex","SOLUSD",1719678592939,13.3,142.31,142.29,100.0]
["bitfinex","SOLUSD",1719678593296,16.6257,142.37,142.29,100.0]
["bitfinex","SOLUSD",1719678593297,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678593710,13.3,142.3,142.29,128.137709]
["bitfinex","SOLUSD",1719678594038,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678597038,13.3,142.3,142.28,28.137981]
["bitfinex","SOLUSD",1719678597200,13.3,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719678597396,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719678597697,12.9897365,142.28,142.27,120.0]
["bitfinex","SOLUSD",1719678597900,12.9897365,142.28,142.27,148.141696]
["bitfinex","SOLUSD",1719678598322,12.9897365,142.28,142.27,120.0]
["bitfinex","SOLUSD",1719678598637,12.74239154,142.28,142.27,148.141683]
["bitfinex","SOLUSD",1719678599635,12.74239154,142.28,142.27,120.0]
["bitfinex","SOLUSD",1719678600017,12.74239154,142.28,142.27,148.141696]
["bitfinex","SOLUSD",1719678600506,13.3,142.28,142.27,148.141696]
["bitfinex","SOLUSD",1719678601532,6.4825,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719678601739,13.3,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719678602032,13.3,142.29,142.27,48.141696]
["bitfinex","SOLUSD",1719678602239,13.3,142.28,142.27,28.141696]
["bitfinex","SOLUSD",1719678602410,13.3,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719678602610,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719678605820,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678606005,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719678606831,53.2,142.31,142.26,113.3]
["bitfinex","SOLUSD",1719678607038,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719678607733,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678612402,53.2,142.31,142.26,113.3]
["bitfinex","SOLUSD",1719678612624,53.2,142.31,142.27,1.40551984]
["bitfinex","SOLUSD",1719678612817,13.3,142.28,142.26,113.3]
["bitfinex","SOLUSD",1719678613116,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719678613319,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678614338,53.2,142.31,142.26,13.3]
["bitfinex","SOLUSD",1719678614541,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678617843,53.2,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719678618050,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719678618946,6.4825,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719678619319,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678622637,13.3,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719678622831,13.3,142.28,142.26,13.3]
["bitfinex","SOLUSD",1719678623031,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678625734,13.3,142.27,142.26,13.80463222]
["bitfinex","SOLUSD",1719678627031,15.7417,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719678627437,15.7417,142.35,142.32,100.0]
["bitfinex","SOLUSD",1719678627740,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678628529,15.7417,142.39,142.32,100.0]
["bitfinex","SOLUSD",1719678628729,53.2,142.38,142.34,100.0]
["bitfinex","SOLUSD",1719678629039,53.2,142.38,142.35,1.40479182]
["bitfinex","SOLUSD",1719678629221,13.3,142.36,142.35,1.40479182]
["bitfinex","SOLUSD",1719678629421,13.3,142.36,142.34,100.0]
["bitfinex","SOLUSD",1719678629621,13.3,142.36,142.35,1.40485054]
["bitfinex","SOLUSD",1719678629832,13.3,142.36,142.34,100.0]
["bitfinex","SOLUSD",1719678630046,13.3,142.35,142.34,100.0]
["bitfinex","SOLUSD",1719678630257,13.3,142.35,142.34,120.0]
["bitfinex","SOLUSD",1719678630625,13.3,142.35,142.31,100.0]
["bitfinex","SOLUSD",1719678630829,53.2,142.38,142.32,20.0]
["bitfinex","SOLUSD",1719678631136,13.3,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719678635554,53.2,142.38,142.34,100.0]
["bitfinex","SOLUSD",1719678635725,15.7417,142.39,142.36,100.0]
["bitfinex","SOLUSD",1719678635930,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678636541,13.3,142.37,142.34,100.0]
["bitfinex","SOLUSD",1719678636732,13.3,142.38,142.35,20.0]
["bitfinex","SOLUSD",1719678636934,13.3,142.36,142.35,20.0]
["bitfinex","SOLUSD",1719678637650,13.3,142.36,142.33,20.0]
["bitfinex","SOLUSD",1719678638056,53.2,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719678638057,13.3,142.34,142.33,20.0]
["bitfinex","SOLUSD",1719678638845,13.3,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719678639053,53.2,142.38,142.32,30.0]
["bitfinex","SOLUSD",1719678639233,13.3,142.33,142.32,30.0]
["bitfinex","SOLUSD",1719678639746,13.3,142.33,142.31,120.0]
["bitfinex","SOLUSD",1719678640050,13.3,142.32,142.31,120.0]
["bitfinex","SOLUSD",1719678640963,13.3,142.33,142.31,120.0]
["bitfinex","SOLUSD",1719678642830,13.3,142.33,142.31,150.0]
["bitfinex","SOLUSD",1719678643242,53.2,142.38,142.31,150.0]
["bitfinex","SOLUSD",1719678643443,13.3,142.32,142.31,150.0]
["bitfinex","SOLUSD",1719678643847,13.3,142.32,142.31,120.0]
["bitfinex","SOLUSD",1719678645063,53.2,142.38,142.31,120.0]
["bitfinex","SOLUSD",1719678645353,13.3,142.32,142.31,120.0]
["bitfinex","SOLUSD",1719678645861,53.2,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719678646040,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678646560,13.3,142.33,142.32,101.11719136]
["bitfinex","SOLUSD",1719678649881,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678654360,13.3,142.33,142.32,101.40505978]
["bitfinex","SOLUSD",1719678657551,13.3,142.33,142.3,100.0]
["bitfinex","SOLUSD",1719678657755,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678660270,13.3,142.31,142.28,128.136951]
["bitfinex","SOLUSD",1719678660772,13.3,142.29,142.28,128.136951]
["bitfinex","SOLUSD",1719678661255,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719678661581,13.3,142.29,142.28,116.0241]
["bitfinex","SOLUSD",1719678663777,13.3,142.29,142.28,16.0241]
["bitfinex","SOLUSD",1719678664276,13.3,142.29,142.28,116.0241]
["bitfinex","SOLUSD",1719678665873,13.3,142.29,142.28,16.0241]
["bitfinex","SOLUSD",1719678666471,13.3,142.29,142.24,100.0]
["bitfinex","SOLUSD",1719678666698,53.2,142.31,142.25,30.0]
["bitfinex","SOLUSD",1719678666994,13.3,142.26,142.25,30.0]
["bitfinex","SOLUSD",1719678667568,13.3,142.26,142.24,128.145039]
["bitfinex","SOLUSD",1719678667876,13.3,142.25,142.24,128.145039]
["bitfinex","SOLUSD",1719678668075,13.3,142.25,142.24,148.145039]
["bitfinex","SOLUSD",1719678671294,53.2,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719678671492,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719678674881,13.3,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719678675190,13.3,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719678676486,68.7907,142.31,142.25,100.45518821]
["bitfinex","SOLUSD",1719678676695,13.3,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719678684865,68.7907,142.31,142.25,200.0]
["bitfinex","SOLUSD",1719678685071,68.7907,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719678685371,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719678691097,53.2,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719678691277,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719678696199,16.2704,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719678696398,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678696610,16.2704,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719678696779,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678702415,23.2954,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719678702598,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678706104,13.3,142.3,142.27,223.2954]
["bitfinex","SOLUSD",1719678706305,13.3,142.28,142.27,123.2954]
["bitfinex","SOLUSD",1719678706919,13.3,142.28,142.27,23.2954]
["bitfinex","SOLUSD",1719678707596,13.3,142.28,142.27,123.2954]
["bitfinex","SOLUSD",1719678707805,13.3,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719678708004,53.2,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719678708205,53.2,142.31,142.27,13.3]
["bitfinex","SOLUSD",1719678708413,13.3,142.28,142.27,13.3]
["bitfinex","SOLUSD",1719678711620,16.2704,142.35,142.27,113.3]
["bitfinex","SOLUSD",1719678711925,13.3,142.28,142.27,113.3]
["bitfinex","SOLUSD",1719678712712,16.2704,142.35,142.27,113.3]
["bitfinex","SOLUSD",1719678712922,13.3,142.28,142.27,113.3]
["bitfinex","SOLUSD",1719678713305,53.2,142.31,142.27,113.3]
["bitfinex","SOLUSD",1719678713495,16.2704,142.35,142.27,113.3]
["bitfinex","SOLUSD",1719678713698,13.3,142.28,142.27,113.3]
["bitfinex","SOLUSD",1719678714095,13.3,142.29,142.27,113.3]
["bitfinex","SOLUSD",1719678714301,13.3,142.29,142.27,143.3]
["bitfinex","SOLUSD",1719678714925,13.3,142.29,142.27,243.3]
["bitfinex","SOLUSD",1719678715628,16.2704,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719678715830,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678716331,16.2704,142.35,142.31,100.0]
["bitfinex","SOLUSD",1719678716505,13.3,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719678719330,13.3,142.32,142.29,200.0]
["bitfinex","SOLUSD",1719678719510,13.3,142.3,142.29,200.0]
["bitfinex","SOLUSD",1719678720304,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719678720512,13.3,142.3,142.27,113.3]
["bitfinex","SOLUSD",1719678720714,13.3,142.28,142.27,113.3]
["bitfinex","SOLUSD",1719678720910,13.3,142.28,142.27,133.3]
["bitfinex","SOLUSD",1719678721721,13.3,142.28,142.27,163.3]
["bitfinex","SOLUSD",1719678724716,16.2704,142.35,142.27,163.3]
["bitfinex","SOLUSD",1719678725030,13.3,142.28,142.27,163.3]
["bitfinex","SOLUSD",1719678728238,13.3,142.28,142.27,143.3]
["bitfinex","SOLUSD",1719678728416,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719678729117,16.2704,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719678729439,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678744169,13.3,142.31,142.3,116.2704]
["bitfinex","SOLUSD",1719678746942,26.6,142.31,142.3,16.2704]
["bitfinex","SOLUSD",1719678747176,26.6,142.31,142.26,100.0]
["bitfinex","SOLUSD",1719678747359,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719678747670,13.3,142.27,142.26,126.6]
["bitfinex","SOLUSD",1719678748978,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719678756078,13.3,142.27,142.26,101.40567141]
["bitfinex","SOLUSD",1719678761160,23.2953,142.35,142.28,100.0]
["bitfinex","SOLUSD",1719678761480,16.2704,142.35,142.29,1.40541534]
["bitfinex","SOLUSD",1719678761655,16.2704,142.35,142.3,101.40523221]
["bitfinex","SOLUSD",1719678761854,13.3,142.31,142.3,101.40523221]
["bitfinex","SOLUSD",1719678762776,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678765387,16.2704,142.35,142.32,100.0]
["bitfinex","SOLUSD",1719678765572,53.2,142.38,142.33,1.40498872]
["bitfinex","SOLUSD",1719678765959,13.3,142.34,142.33,1.40498872]
["bitfinex","SOLUSD",1719678766367,53.2,142.38,142.33,1.40498872]
["bitfinex","SOLUSD",1719678766568,13.3,142.34,142.33,1.40498872]
["bitfinex","SOLUSD",1719678766854,23.96240675,142.39,142.34,100.0]
["bitfinex","SOLUSD",1719678767087,17.5508,142.45,142.33,1.40498872]
["bitfinex","SOLUSD",1719678767088,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678767597,22.4024,142.43,142.36,100.0]
["bitfinex","SOLUSD",1719678767801,22.4024,142.43,142.37,1.40458077]
["bitfinex","SOLUSD",1719678767983,13.3,142.38,142.37,1.40458077]
["bitfinex","SOLUSD",1719678768377,22.4024,142.43,142.37,1.40458077]
["bitfinex","SOLUSD",1719678768577,13.3,142.38,142.37,1.40458077]
["bitfinex","SOLUSD",1719678768996,22.4024,142.43,142.37,1.40458077]
["bitfinex","SOLUSD",1719678769302,13.3,142.38,142.37,1.40458077]
["bitfinex","SOLUSD",1719678770276,13.3,142.38,142.36,100.0]
["bitfinex","SOLUSD",1719678770500,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678776508,13.3,142.37,142.36,115.3814]
["bitfinex","SOLUSD",1719678784499,13.3,142.37,142.32,100.0]
["bitfinex","SOLUSD",1719678784699,53.2,142.38,142.33,30.0]
["bitfinex","SOLUSD",1719678785007,53.2,142.38,142.34,15.3814]
["bitfinex","SOLUSD",1719678785301,13.3,142.35,142.34,15.3814]
["bitfinex","SOLUSD",1719678786589,13.3,142.35,142.32,100.0]
["bitfinex","SOLUSD",1719678786788,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678807427,16.3716,142.38,142.34,100.0]
["bitfinex","SOLUSD",1719678807717,16.0974,142.42,142.36,100.0]
["bitfinex","SOLUSD",1719678807900,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678812317,16.0974,142.42,142.36,100.0]
["bitfinex","SOLUSD",1719678812497,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678812697,13.3,142.37,142.36,100.44327651]
["bitfinex","SOLUSD",1719678814115,16.0974,142.42,142.36,100.44327651]
["bitfinex","SOLUSD",1719678814308,16.0974,142.42,142.38,100.0]
["bitfinex","SOLUSD",1719678814511,16.0974,142.42,142.39,0.52297412]
["bitfinex","SOLUSD",1719678814718,13.3,142.4,142.39,0.52297412]
["bitfinex","SOLUSD",1719678814929,13.3,142.4,142.38,100.0]
["bitfinex","SOLUSD",1719678815932,13.3,142.39,142.38,100.0]
["bitfinex","SOLUSD",1719678822733,13.3,142.39,142.32,29.0262]
["bitfinex","SOLUSD",1719678822734,13.3,142.39,142.36,100.0]
["bitfinex","SOLUSD",1719678822942,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678826726,13.3,142.37,142.34,100.0]
["bitfinex","SOLUSD",1719678827036,13.3,142.35,142.34,123.119]
["bitfinex","SOLUSD",1719678827205,13.3,142.35,142.34,153.119]
["bitfinex","SOLUSD",1719678827404,13.3,142.35,142.34,123.119]
["bitfinex","SOLUSD",1719678845442,16.0974,142.42,142.37,100.0]
["bitfinex","SOLUSD",1719678845749,13.3,142.38,142.37,100.0]
["bitfinex","SOLUSD",1719678847160,13.3,142.38,142.37,120.0]
["bitfinex","SOLUSD",1719678847452,16.0974,142.42,142.37,120.0]
["bitfinex","SOLUSD",1719678847751,13.3,142.38,142.37,120.0]
["bitfinex","SOLUSD",1719678847931,16.0974,142.42,142.37,120.0]
["bitfinex","SOLUSD",1719678848135,13.3,142.38,142.37,120.0]
["bitfinex","SOLUSD",1719678852363,24.61062897,142.46,142.4,100.0]
["bitfinex","SOLUSD",1719678852665,13.3,142.41,142.4,100.0]
["bitfinex","SOLUSD",1719678852837,13.3,142.41,142.4,120.0]
["bitfinex","SOLUSD",1719678853666,13.3,142.41,142.4,20.0]
["bitfinex","SOLUSD",1719678853962,13.3,142.41,142.39,20.0]
["bitfinex","SOLUSD",1719678854171,13.3,142.4,142.39,20.0]
["bitfinex","SOLUSD",1719678855257,13.3,142.4,142.38,100.0]
["bitfinex","SOLUSD",1719678855753,13.3,142.39,142.36,128.122923]
["bitfinex","SOLUSD",1719678855969,13.3,142.37,142.36,128.122923]
["bitfinex","SOLUSD",1719678859946,13.3,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719678860149,13.3,142.37,142.36,116.3815]
["bitfinex","SOLUSD",1719678866042,13.3,142.37,142.36,16.3815]
["bitfinex","SOLUSD",1719678866248,13.3,142.37,142.34,100.0]
["bitfinex","SOLUSD",1719678866449,13.3,142.35,142.34,116.3815]
["bitfinex","SOLUSD",1719678866676,13.3,142.35,142.34,46.3815]
["bitfinex","SOLUSD",1719678866976,13.3,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719678867158,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678867876,16.3815,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719678868278,16.3815,142.37,142.31,0.5858124]
["bitfinex","SOLUSD",1719678868455,13.3,142.32,142.31,0.5858124]
["bitfinex","SOLUSD",1719678868654,13.3,142.32,142.31,1.40518922]
["bitfinex","SOLUSD",1719678870345,13.3,142.32,142.3,100.0]
["bitfinex","SOLUSD",1719678870548,16.3815,142.37,142.32,100.0]
["bitfinex","SOLUSD",1719678870784,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678879954,13.3,142.33,142.29,128.136371]
["bitfinex","SOLUSD",1719678879955,13.3,142.33,142.3,100.0]
["bitfinex","SOLUSD",1719678880162,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678880362,13.3,142.31,142.3,150.0]
["bitfinex","SOLUSD",1719678880859,26.6,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719678881089,26.6,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719678881285,53.2,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719678883571,53.2,142.31,142.29,0.98637879]
["bitfinex","SOLUSD",1719678884373,53.2,142.31,142.29,1.40536074]
["bitfinex","SOLUSD",1719678885177,6.3662,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719678885381,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678891389,16.3815,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719678891592,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719678895020,16.3815,142.37,142.33,100.0]
["bitfinex","SOLUSD",1719678895383,13.3,142.34,142.33,100.0]
["bitfinex","SOLUSD",1719678898891,31.90252897,142.41,142.35,100.0]
["bitfinex","SOLUSD",1719678899092,13.3,142.36,142.35,100.0]
["bitfinex","SOLUSD",1719678899604,13.3,142.36,142.33,130.0]
["bitfinex","SOLUSD",1719678899998,13.3,142.34,142.33,130.0]
["bitfinex","SOLUSD",1719678900195,13.3,142.34,142.33,30.0]
["bitfinex","SOLUSD",1719678900499,13.3,142.34,142.31,100.0]
["bitfinex","SOLUSD",1719678900710,13.3,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719678901013,13.3,142.32,142.31,150.0]
["bitfinex","SOLUSD",1719678902313,13.3,142.32,142.31,120.0]
["bitfinex","SOLUSD",1719678902917,53.2,142.38,142.34,100.0]
["bitfinex","SOLUSD",1719678903087,13.3,142.35,142.34,100.0]
["bitfinex","SOLUSD",1719678903284,13.3,142.35,142.32,100.0]
["bitfinex","SOLUSD",1719678903495,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678903708,13.3,142.33,142.32,130.0]
["bitfinex","SOLUSD",1719678904484,13.3,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719678911507,13.3,142.33,142.28,100.0]
["bitfinex","SOLUSD",1719678911693,16.5612,142.37,142.29,30.0]
["bitfinex","SOLUSD",1719678911694,13.3,142.31,142.29,30.0]
["bitfinex","SOLUSD",1719678911891,13.3,142.3,142.29,30.0]
["bitfinex","SOLUSD",1719678912631,13.3,142.3,142.29,13.3]
["bitfinex","SOLUSD",1719678912996,13.3,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719678913330,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719678913500,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719678915020,13.3,142.27,142.26,13.3]
["bitfinex","SOLUSD",1719678915415,13.3,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719678915617,13.3,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719678915924,60.2269,142.31,142.23,30.0]
["bitfinex","SOLUSD",1719678916121,13.3,142.24,142.23,30.0]
["bitfinex","SOLUSD",1719678916503,13.3,142.24,142.22,128.148878]
["bitfinex","SOLUSD",1719678917021,13.3,142.23,142.22,128.148878]
["bitfinex","SOLUSD",1719678917630,13.3,142.23,142.22,158.148878]
["bitfinex","SOLUSD",1719678917949,13.3,142.23,142.22,178.148878]
["bitfinex","SOLUSD",1719678920317,60.227,142.31,142.22,148.148878]
["bitfinex","SOLUSD",1719678920536,13.3,142.23,142.22,148.148878]
["bitfinex","SOLUSD",1719678921950,13.3,142.23,142.22,178.148878]
["bitfinex","SOLUSD",1719678924021,13.3,142.23,142.22,130.0]
["bitfinex","SOLUSD",1719678926052,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678926440,13.3,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719678926636,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678926841,13.3,142.21,142.2,150.0]
["bitfinex","SOLUSD",1719678927049,13.3,142.21,142.2,130.0]
["bitfinex","SOLUSD",1719678927740,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678928428,13.3,142.21,142.2,101.40632789]
["bitfinex","SOLUSD",1719678930056,16.5622,142.27,142.2,101.40632837]
["bitfinex","SOLUSD",1719678930259,53.2,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719678930561,13.3,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719678930851,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678931937,16.5622,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719678932246,16.5622,142.27,142.23,1.09297788]
["bitfinex","SOLUSD",1719678932554,16.5622,142.27,142.24,1.09881428]
["bitfinex","SOLUSD",1719678932765,13.3,142.25,142.24,1.09881428]
["bitfinex","SOLUSD",1719678933070,12.27757015,142.25,142.24,1.09881428]
["bitfinex","SOLUSD",1719678934170,12.27757015,142.25,142.23,1.12284433]
["bitfinex","SOLUSD",1719678934466,16.5622,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719678934467,13.3,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719678934640,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678935662,13.3,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719678935870,13.3,142.24,142.21,20.0]
["bitfinex","SOLUSD",1719678936161,13.3,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719678936396,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678937060,16.5622,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719678937266,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678937964,6.029,142.29,142.24,100.0]
["bitfinex","SOLUSD",1719678938142,13.3,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719678941543,6.029,142.29,142.24,100.0]
["bitfinex","SOLUSD",1719678941745,13.3,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719678946076,13.3,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719678946281,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678946851,13.3,142.23,142.22,130.0]
["bitfinex","SOLUSD",1719678947586,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678948487,13.3,142.23,142.22,115.8032]
["bitfinex","SOLUSD",1719678951363,13.3,142.23,142.22,15.8032]
["bitfinex","SOLUSD",1719678952184,13.3,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719678952372,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678953761,53.2,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719678954164,53.2,142.24,142.21,0.58024419]
["bitfinex","SOLUSD",1719678955480,53.2,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719678956190,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678958183,13.3,142.21,142.19,13.3]
["bitfinex","SOLUSD",1719678958493,13.3,142.2,142.19,13.3]
["bitfinex","SOLUSD",1719678962093,16.5983,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719678962401,53.2,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719678962567,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678964295,13.3,142.21,142.19,13.3]
["bitfinex","SOLUSD",1719678964493,53.2,142.24,142.19,13.3]
["bitfinex","SOLUSD",1719678964700,13.3,142.2,142.19,13.3]
["bitfinex","SOLUSD",1719678970396,13.3,142.2,142.18,0.8391943]
["bitfinex","SOLUSD",1719678970602,26.6,142.19,142.18,0.8391943]
["bitfinex","SOLUSD",1719678973481,13.3,142.19,142.18,0.8391943]
["bitfinex","SOLUSD",1719678980600,13.3,142.19,142.18,100.8391943]
["bitfinex","SOLUSD",1719678980800,53.2,142.24,142.18,100.8391943]
["bitfinex","SOLUSD",1719678981111,13.3,142.19,142.18,100.8391943]
["bitfinex","SOLUSD",1719678982180,53.2,142.24,142.18,100.8391943]
["bitfinex","SOLUSD",1719678982789,13.3,142.19,142.18,100.8391943]
["bitfinex","SOLUSD",1719678986218,53.2,142.24,142.18,100.8391943]
["bitfinex","SOLUSD",1719678986517,13.3,142.19,142.18,100.8391943]
["bitfinex","SOLUSD",1719678990514,53.2,142.24,142.18,100.8391943]
["bitfinex","SOLUSD",1719678990693,53.2,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719678991020,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719678993405,13.3,142.21,142.18,0.8391943]
["bitfinex","SOLUSD",1719678993406,22.9509,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719678993597,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719678994926,22.9509,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719678995221,22.9509,142.28,142.23,1.40598678]
["bitfinex","SOLUSD",1719678995516,13.3,142.24,142.23,1.40598678]
["bitfinex","SOLUSD",1719678995694,13.3,142.24,142.23,1.94423798]
["bitfinex","SOLUSD",1719678996931,7.0275,142.3,142.24,100.0]
["bitfinex","SOLUSD",1719678997219,7.0275,142.3,142.25,1.4057891]
["bitfinex","SOLUSD",1719678997522,13.3,142.26,142.25,1.4057891]
["bitfinex","SOLUSD",1719678997821,7.0275,142.3,142.24,100.0]
["bitfinex","SOLUSD",1719678998128,7.0275,142.3,142.25,1.40574024]
["bitfinex","SOLUSD",1719678998329,13.3,142.26,142.25,1.40574024]
["bitfinex","SOLUSD",1719678998618,13.3,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719678998823,66.3639,142.31,142.25,1.40544425]
["bitfinex","SOLUSD",1719678999034,13.3,142.26,142.25,1.40544425]
["bitfinex","SOLUSD",1719678999197,53.2,142.31,142.26,100.0]
["bitfinex","SOLUSD",1719678999391,53.2,142.31,142.27,1.40524667]
["bitfinex","SOLUSD",1719678999588,13.3,142.28,142.27,1.40524667]
["bitfinex","SOLUSD",1719678999904,13.3,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719679000109,22.6828,142.32,142.26,100.0]
["bitfinex","SOLUSD",1719679000315,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719679001305,53.2,142.31,142.26,100.0]
["bitfinex","SOLUSD",1719679001504,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719679001718,53.2,142.31,142.26,100.0]
["bitfinex","SOLUSD",1719679002023,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719679011932,53.2,142.31,142.26,100.0]
["bitfinex","SOLUSD",1719679012116,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719679015533,13.3,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719679015841,13.3,142.25,142.23,0.5382512]
["bitfinex","SOLUSD",1719679016004,13.3,142.24,142.23,0.5382512]
["bitfinex","SOLUSD",1719679016210,13.3,142.24,142.23,30.5382512]
["bitfinex","SOLUSD",1719679016630,13.3,142.24,142.23,0.5382512]
["bitfinex","SOLUSD",1719679017045,13.3,142.24,142.23,0.51213064]
["bitfinex","SOLUSD",1719679017213,7.0283,142.29,142.23,0.51213064]
["bitfinex","SOLUSD",1719679017420,13.3,142.24,142.23,0.51213064]
["bitfinex","SOLUSD",1719679017618,7.0275,142.3,142.23,0.51213064]
["bitfinex","SOLUSD",1719679017818,13.3,142.24,142.23,1.01081327]
["bitfinex","SOLUSD",1719679018539,13.3,142.24,142.23,0.51213064]
["bitfinex","SOLUSD",1719679039441,88.12207013,142.31,142.23,0.51213064]
["bitfinex","SOLUSD",1719679039638,75.5428,142.31,142.24,100.0]
["bitfinex","SOLUSD",1719679039962,13.3,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719679043064,13.3,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719679043933,13.3,142.26,142.24,130.0]
["bitfinex","SOLUSD",1719679046680,16.0233,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719679046870,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679049480,69.2233,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719679049665,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679050182,13.26116579,142.33,142.27,100.0]
["bitfinex","SOLUSD",1719679050388,53.2,142.31,142.28,0.5250591]
["bitfinex","SOLUSD",1719679050552,13.3,142.29,142.28,0.5250591]
["bitfinex","SOLUSD",1719679050757,13.3,142.29,142.27,100.0]
["bitfinex","SOLUSD",1719679050983,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679056179,13.3,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719679056385,13.3,142.26,142.24,30.0]
["bitfinex","SOLUSD",1719679056578,60.227,142.31,142.24,30.0]
["bitfinex","SOLUSD",1719679056579,13.3,142.25,142.24,30.0]
["bitfinex","SOLUSD",1719679057296,13.3,142.25,142.23,100.51213064]
["bitfinex","SOLUSD",1719679057465,13.3,142.24,142.23,100.51213064]
["bitfinex","SOLUSD",1719679057785,13.3,142.24,142.23,130.51213064]
["bitfinex","SOLUSD",1719679059378,13.3,142.25,142.23,130.51213064]
["bitfinex","SOLUSD",1719679059779,13.3,142.25,142.23,100.51213064]
["bitfinex","SOLUSD",1719679062259,13.3,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719679071879,53.2,142.31,142.25,100.0]
["bitfinex","SOLUSD",1719679072092,13.3,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719679073493,13.3,142.27,142.25,100.0]
["bitfinex","SOLUSD",1719679073696,13.3,142.27,142.26,1.40448025]
["bitfinex","SOLUSD",1719679075264,22.2587,142.34,142.28,100.0]
["bitfinex","SOLUSD",1719679075469,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679081492,15.2331,142.34,142.28,100.0]
["bitfinex","SOLUSD",1719679081690,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679082483,13.3,142.3,142.28,130.0]
["bitfinex","SOLUSD",1719679084900,13.3,142.29,142.28,130.0]
["bitfinex","SOLUSD",1719679089301,13.3,142.3,142.28,130.0]
["bitfinex","SOLUSD",1719679090502,13.3,142.29,142.28,130.0]
["bitfinex","SOLUSD",1719679090805,15.2331,142.34,142.28,130.0]
["bitfinex","SOLUSD",1719679091008,13.3,142.29,142.28,130.0]
["bitfinex","SOLUSD",1719679092582,29.13456579,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719679092784,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679095398,26.6,142.31,142.28,30.0]
["bitfinex","SOLUSD",1719679095601,13.3,142.29,142.28,30.0]
["bitfinex","SOLUSD",1719679096983,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679097191,15.9526,142.33,142.28,100.0]
["bitfinex","SOLUSD",1719679097399,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679101312,21.63178085,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719679101538,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679110809,22.9767,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719679111124,13.3,142.32,142.3,100.0]
["bitfinex","SOLUSD",1719679112423,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679113519,22.9765,142.37,142.3,100.0]
["bitfinex","SOLUSD",1719679113711,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679120042,7.0245,142.36,142.3,100.0]
["bitfinex","SOLUSD",1719679120241,13.3,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679122440,13.3,142.31,142.28,115.9526]
["bitfinex","SOLUSD",1719679122641,13.3,142.29,142.28,115.9526]
["bitfinex","SOLUSD",1719679123254,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679123556,13.3,142.29,142.28,113.3]
["bitfinex","SOLUSD",1719679124945,13.3,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719679125156,13.3,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719679125446,13.3,142.27,142.26,130.0]
["bitfinex","SOLUSD",1719679125656,13.3,142.27,142.26,143.3]
["bitfinex","SOLUSD",1719679125847,13.3,142.27,142.26,113.3]
["bitfinex","SOLUSD",1719679130656,13.3,142.27,142.26,143.3]
["bitfinex","SOLUSD",1719679131851,15.9526,142.37,142.29,100.0]
["bitfinex","SOLUSD",1719679132057,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719679133463,22.9768,142.37,142.29,100.0]
["bitfinex","SOLUSD",1719679133761,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719679134665,13.3,142.31,142.29,130.0]
["bitfinex","SOLUSD",1719679136162,15.9526,142.37,142.31,100.0]
["bitfinex","SOLUSD",1719679136351,13.3,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719679141061,13.3,142.32,142.29,130.0]
["bitfinex","SOLUSD",1719679141365,13.3,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719679141556,26.6,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719679142363,13.3,142.31,142.29,100.0]
["bitfinex","SOLUSD",1719679142543,13.3,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719679142744,13.3,142.3,142.29,130.0]
["bitfinex","SOLUSD",1719679145260,13.3,142.3,142.29,150.0]
["bitfinex","SOLUSD",1719679149458,15.9526,142.37,142.31,100.0]
["bitfinex","SOLUSD",1719679149640,15.9526,142.37,142.32,20.0]
["bitfinex","SOLUSD",1719679149843,13.3,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719679165473,13.3,142.33,142.32,21.07137065]
["bitfinex","SOLUSD",1719679173162,22.9765,142.37,142.32,21.07137065]
["bitfinex","SOLUSD",1719679173362,13.3,142.33,142.32,20.0]
["bitfinex","SOLUSD",1719679180585,26.6,142.33,142.31,100.0]
["bitfinex","SOLUSD",1719679180791,26.6,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719679182102,26.6,142.32,142.29,100.0]
["bitfinex","SOLUSD",1719679182284,26.6,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719679182483,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679182669,13.3,142.28,142.27,130.0]
["bitfinex","SOLUSD",1719679183293,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679184121,13.3,142.28,142.27,130.0]
["bitfinex","SOLUSD",1719679184888,13.3,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719679185094,13.3,142.28,142.27,120.0]
["bitfinex","SOLUSD",1719679188601,53.2,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679188800,66.5,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719679191999,66.5,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719679192403,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679192597,13.3,142.29,142.28,150.0]
["bitfinex","SOLUSD",1719679197088,13.3,142.29,142.28,120.0]
["bitfinex","SOLUSD",1719679201417,13.3,142.29,142.28,150.0]
["bitfinex","SOLUSD",1719679207519,13.3,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719679207702,26.6,142.27,142.23,0.51213064]
["bitfinex","SOLUSD",1719679207905,26.6,142.24,142.23,100.51213064]
["bitfinex","SOLUSD",1719679208107,26.6,142.24,142.22,38.71039934]
["bitfinex","SOLUSD",1719679208108,66.5,142.24,142.22,10.5671146]
["bitfinex","SOLUSD",1719679208295,66.5,142.24,142.19,101.22251602]
["bitfinex","SOLUSD",1719679208296,7.0289,142.27,142.19,100.0]
["bitfinex","SOLUSD",1719679208496,13.3,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719679211820,13.3,142.16,142.15,107.046]
["bitfinex","SOLUSD",1719679212523,13.3,142.16,142.15,127.046]
["bitfinex","SOLUSD",1719679212816,13.3,142.16,142.15,126.546]
["bitfinex","SOLUSD",1719679213811,13.3,142.16,142.15,7.596]
["bitfinex","SOLUSD",1719679214018,13.3,142.16,142.14,7.046]
["bitfinex","SOLUSD",1719679214212,13.3,142.15,142.14,7.046]
["bitfinex","SOLUSD",1719679216020,53.2,142.17,142.14,27.046]
["bitfinex","SOLUSD",1719679216322,13.3,142.15,142.14,27.046]
["bitfinex","SOLUSD",1719679217297,22.2296,142.23,142.14,27.046]
["bitfinex","SOLUSD",1719679217724,13.3,142.15,142.14,27.046]
["bitfinex","SOLUSD",1719679222908,13.3,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719679223109,13.3,142.15,142.14,120.0]
["bitfinex","SOLUSD",1719679224529,53.2,142.17,142.14,120.0]
["bitfinex","SOLUSD",1719679224721,15.1986,142.23,142.16,100.0]
["bitfinex","SOLUSD",1719679225036,15.1986,142.23,142.16,200.0]
["bitfinex","SOLUSD",1719679225244,15.1986,142.23,142.17,20.0]
["bitfinex","SOLUSD",1719679225408,15.1986,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719679225615,13.3,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719679225918,13.3,142.19,142.18,120.0]
["bitfinex","SOLUSD",1719679227023,13.3,142.19,142.18,20.0]
["bitfinex","SOLUSD",1719679227206,13.3,142.19,142.17,20.0]
["bitfinex","SOLUSD",1719679227412,13.3,142.18,142.15,20.0]
["bitfinex","SOLUSD",1719679227716,13.3,142.16,142.15,20.0]
["bitfinex","SOLUSD",1719679227907,13.3,142.16,142.15,50.0]
["bitfinex","SOLUSD",1719679229043,13.3,142.16,142.15,20.0]
["bitfinex","SOLUSD",1719679229536,13.3,142.17,142.16,200.0]
["bitfinex","SOLUSD",1719679229833,13.3,142.17,142.16,220.0]
["bitfinex","SOLUSD",1719679241549,15.1986,142.23,142.18,200.0]
["bitfinex","SOLUSD",1719679241852,13.3,142.2,142.19,21.40614592]
["bitfinex","SOLUSD",1719679248032,13.3,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719679251033,13.3,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719679251234,13.3,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719679262041,13.3,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719679262238,13.3,142.17,142.16,120.0]
["bitfinex","SOLUSD",1719679262442,13.3,142.17,142.16,150.0]
["bitfinex","SOLUSD",1719679262669,13.3,142.17,142.16,120.0]
["bitfinex","SOLUSD",1719679263680,13.3,142.17,142.16,220.0]
["bitfinex","SOLUSD",1719679263991,13.3,142.17,142.16,220.44538049]
["bitfinex","SOLUSD",1719679264482,13.3,142.18,142.16,220.44538049]
["bitfinex","SOLUSD",1719679266292,13.3,142.18,142.17,0.86110068]
["bitfinex","SOLUSD",1719679267484,13.3,142.18,142.17,1.40640998]
["bitfinex","SOLUSD",1719679271292,53.2,142.24,142.18,200.0]
["bitfinex","SOLUSD",1719679271497,13.3,142.2,142.19,21.40612731]
["bitfinex","SOLUSD",1719679272785,13.3,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719679275397,13.3,142.2,142.17,20.0]
["bitfinex","SOLUSD",1719679275580,13.3,142.18,142.17,20.0]
["bitfinex","SOLUSD",1719679280888,53.2,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719679281090,13.3,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719679281380,13.3,142.19,142.18,120.0]
["bitfinex","SOLUSD",1719679283505,53.2,142.24,142.18,120.0]
["bitfinex","SOLUSD",1719679283880,13.3,142.19,142.18,120.0]
["bitfinex","SOLUSD",1719679285288,13.3,142.19,142.18,220.0]
["bitfinex","SOLUSD",1719679285487,13.3,142.2,142.18,220.0]
["bitfinex","SOLUSD",1719679285687,13.3,142.2,142.19,20.0]
["bitfinex","SOLUSD",1719679289684,22.3851,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719679289912,15.7864,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719679290086,13.3,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719679290513,13.3,142.22,142.21,21.40611471]
["bitfinex","SOLUSD",1719679293314,6.5841,142.28,142.22,200.0]
["bitfinex","SOLUSD",1719679293622,13.3,142.25,142.23,21.40571639]
["bitfinex","SOLUSD",1719679293823,13.3,142.25,142.24,1.40561835]
["bitfinex","SOLUSD",1719679294119,16.1063,142.29,142.24,1.40561835]
["bitfinex","SOLUSD",1719679294303,13.3,142.25,142.24,1.40561835]
["bitfinex","SOLUSD",1719679295301,16.1063,142.29,142.24,1.40561835]
["bitfinex","SOLUSD",1719679295502,13.3,142.25,142.24,1.40561835]
["bitfinex","SOLUSD",1719679297322,16.1063,142.29,142.24,1.40561835]
["bitfinex","SOLUSD",1719679297513,13.3,142.25,142.24,1.40561835]
["bitfinex","SOLUSD",1719679299118,13.3,142.25,142.23,20.0]
["bitfinex","SOLUSD",1719679299417,13.3,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719679299620,13.3,142.23,142.2,200.0]
["bitfinex","SOLUSD",1719679299824,13.3,142.22,142.21,20.0]
["bitfinex","SOLUSD",1719679303525,13.3,142.22,142.18,128.153358]
["bitfinex","SOLUSD",1719679303832,13.3,142.2,142.19,50.0]
["bitfinex","SOLUSD",1719679304030,13.3,142.2,142.19,150.0]
["bitfinex","SOLUSD",1719679304322,13.3,142.2,142.19,120.0]
["bitfinex","SOLUSD",1719679304623,13.3,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719679304821,13.3,142.21,142.2,120.0]
["bitfinex","SOLUSD",1719679305212,13.3,142.21,142.2,20.0]
["bitfinex","SOLUSD",1719679311645,6.6249,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719679311947,6.6249,142.28,142.23,121.40575651]
["bitfinex","SOLUSD",1719679312128,13.3,142.24,142.23,121.40575651]
["bitfinex","SOLUSD",1719679314132,13.3,142.25,142.23,121.40575651]
["bitfinex","SOLUSD",1719679314445,13.3,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719679314615,13.3,142.25,142.24,121.40575166]
["bitfinex","SOLUSD",1719679314816,16.1063,142.29,142.24,121.40575166]
["bitfinex","SOLUSD",1719679315035,13.3,142.25,142.24,121.40575166]
["bitfinex","SOLUSD",1719679315242,16.1063,142.29,142.24,121.40575166]
["bitfinex","SOLUSD",1719679315411,13.3,142.25,142.24,121.40575166]
["bitfinex","SOLUSD",1719679315616,13.3,142.26,142.24,121.40575166]
["bitfinex","SOLUSD",1719679316833,13.3,142.26,142.24,128.45375166]
["bitfinex","SOLUSD",1719679317134,16.1063,142.29,142.24,128.45375166]
["bitfinex","SOLUSD",1719679317333,13.3,142.26,142.24,127.048]
["bitfinex","SOLUSD",1719679320129,13.3,142.25,142.24,127.048]
["bitfinex","SOLUSD",1719679320726,13.3,142.25,142.24,120.0]
["bitfinex","SOLUSD",1719679320933,13.3,142.25,142.24,127.048]
["bitfinex","SOLUSD",1719679321647,13.3,142.25,142.24,120.0]
["bitfinex","SOLUSD",1719679321949,13.3,142.25,142.24,127.048]
["bitfinex","SOLUSD",1719679323049,13.3,142.25,142.24,20.0]
["bitfinex","SOLUSD",1719679330666,16.1063,142.29,142.24,20.0]
["bitfinex","SOLUSD",1719679330863,13.3,142.25,142.24,20.0]
["bitfinex","SOLUSD",1719679333662,13.3,142.25,142.21,20.0]
["bitfinex","SOLUSD",1719679333835,13.3,142.23,142.21,48.147757]
["bitfinex","SOLUSD",1719679334358,16.1063,142.29,142.22,100.0]
["bitfinex","SOLUSD",1719679334544,13.3,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719679334747,16.1063,142.29,142.22,220.0]
["bitfinex","SOLUSD",1719679334946,13.3,142.25,142.23,21.40570452]
["bitfinex","SOLUSD",1719679335253,13.3,142.25,142.24,1.40581732]
["bitfinex","SOLUSD",1719679336068,13.3,142.26,142.24,201.40581732]
["bitfinex","SOLUSD",1719679336438,13.3,142.26,142.24,208.45381732]
["bitfinex","SOLUSD",1719679336633,16.1063,142.29,142.25,20.0]
["bitfinex","SOLUSD",1719679336860,59.6625,142.31,142.26,1.40552491]
["bitfinex","SOLUSD",1719679336861,53.2,142.31,142.26,1.40552491]
["bitfinex","SOLUSD",1719679337046,53.2,142.31,142.27,1.40546347]
["bitfinex","SOLUSD",1719679337364,13.3,142.28,142.27,1.40546347]
["bitfinex","SOLUSD",1719679338165,13.3,142.28,142.26,1.40556551]
["bitfinex","SOLUSD",1719679338670,53.2,142.31,142.27,1.40556588]
["bitfinex","SOLUSD",1719679338967,13.3,142.28,142.27,1.40556588]
["bitfinex","SOLUSD",1719679339944,13.3,142.28,142.27,21.40556588]
["bitfinex","SOLUSD",1719679343869,15.6721,142.33,142.27,21.40556588]
["bitfinex","SOLUSD",1719679344051,13.3,142.29,142.27,21.40556588]
["bitfinex","SOLUSD",1719679344256,13.3,142.3,142.27,21.40556588]
["bitfinex","SOLUSD",1719679345143,15.6721,142.33,142.27,21.40556588]
["bitfinex","SOLUSD",1719679345144,13.3,142.29,142.27,21.40556588]
["bitfinex","SOLUSD",1719679345770,13.3,142.29,142.27,51.40556588]
["bitfinex","SOLUSD",1719679347471,15.6721,142.33,142.27,51.40556588]
["bitfinex","SOLUSD",1719679347665,13.3,142.29,142.27,51.40556588]
["bitfinex","SOLUSD",1719679348662,13.3,142.29,142.27,21.40556588]
["bitfinex","SOLUSD",1719679349875,5.4678651,142.37,142.27,21.40556588]
["bitfinex","SOLUSD",1719679349876,22.2797,142.36,142.28,200.0]
["bitfinex","SOLUSD",1719679350061,13.3,142.31,142.28,200.0]
["bitfinex","SOLUSD",1719679351679,13.3,142.31,142.28,207.048]
["bitfinex","SOLUSD",1719679352153,13.3,142.31,142.28,200.0]
["bitfinex","SOLUSD",1719679352353,13.3,142.31,142.28,207.048]
["bitfinex","SOLUSD",1719679353683,13.3,142.3,142.28,207.048]
["bitfinex","SOLUSD",1719679354254,13.3,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719679355470,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679355678,13.3,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719679356257,13.3,142.28,142.27,20.0]
["bitfinex","SOLUSD",1719679357874,13.3,142.29,142.27,20.0]
["bitfinex","SOLUSD",1719679358877,22.2799,142.36,142.27,20.0]
["bitfinex","SOLUSD",1719679359084,13.3,142.29,142.27,27.048]
["bitfinex","SOLUSD",1719679360154,13.3,142.29,142.27,28.10472719]
["bitfinex","SOLUSD",1719679361764,22.2799,142.36,142.28,100.0]
["bitfinex","SOLUSD",1719679361978,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679362171,22.2799,142.36,142.28,107.048]
["bitfinex","SOLUSD",1719679362483,13.3,142.3,142.28,107.048]
["bitfinex","SOLUSD",1719679364303,13.3,142.3,142.28,137.048]
["bitfinex","SOLUSD",1719679366183,13.3,142.3,142.28,130.0]
["bitfinex","SOLUSD",1719679366691,13.3,142.3,142.28,137.048]
["bitfinex","SOLUSD",1719679367185,13.3,142.3,142.28,130.0]
["bitfinex","SOLUSD",1719679369301,13.3,142.3,142.28,137.048]
["bitfinex","SOLUSD",1719679373490,13.3,142.3,142.28,37.048]
["bitfinex","SOLUSD",1719679373705,13.3,142.29,142.28,30.0]
["bitfinex","SOLUSD",1719679376798,13.3,142.29,142.24,228.141505]
["bitfinex","SOLUSD",1719679377106,53.2,142.31,142.25,50.0]
["bitfinex","SOLUSD",1719679377285,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679377603,13.3,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719679380504,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679385793,53.2,142.31,142.25,50.0]
["bitfinex","SOLUSD",1719679385996,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679387809,53.2,142.31,142.25,50.0]
["bitfinex","SOLUSD",1719679388310,13.3,142.27,142.25,50.0]
["bitfinex","SOLUSD",1719679390910,13.3,142.27,142.25,51.40557913]
["bitfinex","SOLUSD",1719679391211,13.3,142.27,142.25,50.0]
["bitfinex","SOLUSD",1719679392091,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679403013,13.3,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719679406020,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679420464,53.2,142.31,142.25,50.0]
["bitfinex","SOLUSD",1719679420636,13.3,142.27,142.25,50.0]
["bitfinex","SOLUSD",1719679431481,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679443910,13.3,142.26,142.25,20.0]
["bitfinex","SOLUSD",1719679447028,13.3,142.26,142.25,50.0]
["bitfinex","SOLUSD",1719679454034,13.3,142.26,142.25,30.0]
["bitfinex","SOLUSD",1719679455151,13.3,142.26,142.25,30.0]
["bitfinex","SOLUSD",1719679464225,13.3,142.26,142.23,7.048]
["bitfinex","SOLUSD",1719679464434,6.4657,142.3,142.24,30.0]
["bitfinex","SOLUSD",1719679464639,13.3,142.25,142.24,30.0]
["bitfinex","SOLUSD",1719679473666,6.4657,142.3,142.24,30.0]
["bitfinex","SOLUSD",1719679473973,53.2,142.31,142.24,230.0]
["bitfinex","SOLUSD",1719679474151,13.3,142.26,142.24,230.0]
["bitfinex","SOLUSD",1719679486084,15.1056,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719679486297,15.4635,142.36,142.28,50.0]
["bitfinex","SOLUSD",1719679486586,13.3,142.3,142.28,50.0]
["bitfinex","SOLUSD",1719679486775,13.3,142.3,142.29,15.4635]
["bitfinex","SOLUSD",1719679486974,13.3,142.3,142.29,35.4635]
["bitfinex","SOLUSD",1719679487174,15.4635,142.36,142.29,65.4635]
["bitfinex","SOLUSD",1719679487379,13.3,142.3,142.29,65.4635]
["bitfinex","SOLUSD",1719679489187,13.3,142.3,142.29,30.0]
["bitfinex","SOLUSD",1719679497591,13.3,142.3,142.29,31.11084279]
["bitfinex","SOLUSD",1719679499198,13.3,142.3,142.29,30.0]
["bitfinex","SOLUSD",1719679507016,22.4881,142.36,142.29,30.0]
["bitfinex","SOLUSD",1719679507348,13.3,142.3,142.29,30.0]
["bitfinex","SOLUSD",1719679512010,13.3,142.3,142.26,113.3]
["bitfinex","SOLUSD",1719679512209,53.2,142.31,142.27,30.0]
["bitfinex","SOLUSD",1719679512411,13.3,142.28,142.27,30.0]
["bitfinex","SOLUSD",1719679520425,13.3,142.28,142.22,107.048]
["bitfinex","SOLUSD",1719679520628,15.9359,142.28,142.24,30.0]
["bitfinex","SOLUSD",1719679520806,26.6,142.25,142.24,30.0]
["bitfinex","SOLUSD",1719679523013,26.6,142.25,142.18,110.56914735]
["bitfinex","SOLUSD",1719679523014,66.5,142.25,142.19,7.048]
["bitfinex","SOLUSD",1719679523214,6.335,142.26,142.19,7.048]
["bitfinex","SOLUSD",1719679523215,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679524921,13.3,142.2,142.17,7.048]
["bitfinex","SOLUSD",1719679525147,13.3,142.18,142.17,7.048]
["bitfinex","SOLUSD",1719679526848,15.9359,142.23,142.19,7.048]
["bitfinex","SOLUSD",1719679527055,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679547914,15.9359,142.23,142.19,7.048]
["bitfinex","SOLUSD",1719679548103,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679548926,13.3,142.2,142.17,7.048]
["bitfinex","SOLUSD",1719679549228,13.3,142.18,142.17,7.048]
["bitfinex","SOLUSD",1719679553239,15.9359,142.23,142.17,7.048]
["bitfinex","SOLUSD",1719679553240,15.9359,142.23,142.19,7.048]
["bitfinex","SOLUSD",1719679553613,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679561248,53.2,142.24,142.19,7.048]
["bitfinex","SOLUSD",1719679561451,53.2,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719679561452,53.2,142.24,142.21,7.048]
["bitfinex","SOLUSD",1719679561657,13.3,142.22,142.21,7.048]
["bitfinex","SOLUSD",1719679562444,13.3,142.22,142.19,7.048]
["bitfinex","SOLUSD",1719679562759,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679563053,13.3,142.2,142.19,37.048]
["bitfinex","SOLUSD",1719679564056,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679567435,53.2,142.24,142.21,7.048]
["bitfinex","SOLUSD",1719679567656,13.3,142.22,142.21,7.048]
["bitfinex","SOLUSD",1719679567832,16.4958,142.27,142.21,7.048]
["bitfinex","SOLUSD",1719679568039,13.3,142.22,142.21,7.048]
["bitfinex","SOLUSD",1719679569132,13.3,142.22,142.19,7.048]
["bitfinex","SOLUSD",1719679569334,13.3,142.2,142.19,7.048]
["bitfinex","SOLUSD",1719679571547,13.3,142.2,142.17,7.048]
["bitfinex","SOLUSD",1719679571740,13.3,142.18,142.17,7.048]
["bitfinex","SOLUSD",1719679572143,13.3,142.18,142.17,37.048]
["bitfinex","SOLUSD",1719679573161,13.3,142.18,142.17,7.048]
["bitfinex","SOLUSD",1719679574670,6.4918,142.26,142.2,100.0]
["bitfinex","SOLUSD",1719679574882,53.2,142.24,142.21,7.048]
["bitfinex","SOLUSD",1719679575085,13.3,142.22,142.21,7.048]
["bitfinex","SOLUSD",1719679580579,16.4958,142.27,142.21,7.048]
["bitfinex","SOLUSD",1719679580890,6.3216,142.29,142.24,100.0]
["bitfinex","SOLUSD",1719679581174,15.5916,142.3,142.25,7.048]
["bitfinex","SOLUSD",1719679581386,13.3,142.26,142.25,7.048]
["bitfinex","SOLUSD",1719679581686,15.5916,142.3,142.25,7.048]
["bitfinex","SOLUSD",1719679581984,13.3,142.26,142.25,7.048]
["bitfinex","SOLUSD",1719679584605,13.3,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719679584796,13.3,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719679584978,13.3,142.25,142.24,107.048]
["bitfinex","SOLUSD",1719679585917,13.3476,142.33,142.26,107.048]
["bitfinex","SOLUSD",1719679586115,15.5916,142.34,142.28,100.0]
["bitfinex","SOLUSD",1719679586410,13.3,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719679587110,13.3,142.29,142.28,107.048]
["bitfinex","SOLUSD",1719679591598,13.3,142.29,142.28,7.048]
["bitfinex","SOLUSD",1719679591824,13.3,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719679592022,53.2,142.31,142.27,7.048]
["bitfinex","SOLUSD",1719679592226,13.3,142.28,142.27,7.048]
["bitfinex","SOLUSD",1719679605756,13.3,142.28,142.25,7.048]
["bitfinex","SOLUSD",1719679605920,13.3,142.26,142.25,7.048]
["bitfinex","SOLUSD",1719679609555,13.3,142.26,142.25,7.046]
["bitfinex","SOLUSD",1719679610630,13.3,142.26,142.23,7.046]
["bitfinex","SOLUSD",1719679610835,13.3,142.24,142.23,7.046]
["bitfinex","SOLUSD",1719679614248,13.3,142.24,142.21,7.046]
["bitfinex","SOLUSD",1719679614746,13.3,142.22,142.21,7.046]
["bitfinex","SOLUSD",1719679614943,13.3,142.22,142.21,37.046]
["bitfinex","SOLUSD",1719679615762,13.3,142.22,142.21,7.046]
["bitfinex","SOLUSD",1719679618734,13.3,142.22,142.21,37.046]
["bitfinex","SOLUSD",1719679621341,6.4041,142.28,142.24,7.046]
["bitfinex","SOLUSD",1719679622062,15.5372,142.3,142.24,8.45187715]
["bitfinex","SOLUSD",1719679622264,13.3,142.25,142.24,7.046]
["bitfinex","SOLUSD",1719679623562,13.3,142.25,142.22,7.046]
["bitfinex","SOLUSD",1719679623770,13.3,142.23,142.22,7.046]
["bitfinex","SOLUSD",1719679623969,13.3,142.23,142.22,27.046]
["bitfinex","SOLUSD",1719679626685,15.5372,142.3,142.24,107.046]
["bitfinex","SOLUSD",1719679627055,15.5372,142.3,142.24,137.046]
["bitfinex","SOLUSD",1719679627383,15.5372,142.3,142.25,7.046]
["bitfinex","SOLUSD",1719679627565,22.058,142.33,142.26,100.0]
["bitfinex","SOLUSD",1719679627761,13.3,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719679628350,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679629570,13.3,142.28,142.25,7.046]
["bitfinex","SOLUSD",1719679629750,53.2,142.31,142.24,100.0]
["bitfinex","SOLUSD",1719679629751,13.3,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719679629940,13.3,142.25,142.24,107.046]
["bitfinex","SOLUSD",1719679630144,6.23425182,142.35,142.27,7.046]
["bitfinex","SOLUSD",1719679630348,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679630756,13.3,142.28,142.26,32.0293]
["bitfinex","SOLUSD",1719679631559,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679631760,13.3,142.28,142.27,14.0746]
["bitfinex","SOLUSD",1719679632260,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679633495,15.1976,142.31,142.27,7.046]
["bitfinex","SOLUSD",1719679633668,13.3,142.28,142.27,14.0748]
["bitfinex","SOLUSD",1719679642104,13.3,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1719679642276,13.3,142.28,142.27,14.0748]
["bitfinex","SOLUSD",1719679643204,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679643766,7.027,142.31,142.27,7.046]
["bitfinex","SOLUSD",1719679643976,13.3,142.28,142.27,7.046]
["bitfinex","SOLUSD",1719679646511,13.3,142.28,142.26,25.0]
["bitfinex","SOLUSD",1719679646899,13.3,142.27,142.26,25.0]
["bitfinex","SOLUSD",1719679647412,13.3,142.27,142.26,32.0293]
["bitfinex","SOLUSD",1719679649804,13.3,142.27,142.26,39.0753]
["bitfinex","SOLUSD",1719679650613,13.3,142.27,142.26,32.0293]
["bitfinex","SOLUSD",1719679650788,13.3,142.27,142.26,39.0753]
["bitfinex","SOLUSD",1719679652314,7.0265,142.32,142.26,39.0753]
["bitfinex","SOLUSD",1719679652521,13.3,142.27,142.26,39.0753]
["bitfinex","SOLUSD",1719679652685,13.3,142.27,142.24,25.0]
["bitfinex","SOLUSD",1719679653019,13.3,142.27,142.22,144.6236]
["bitfinex","SOLUSD",1719679653020,13.3,142.25,142.23,7.0303]
["bitfinex","SOLUSD",1719679653228,26.6,142.24,142.22,56.6548]
["bitfinex","SOLUSD",1719679653385,13.3,142.23,142.22,32.046]
["bitfinex","SOLUSD",1719679654410,13.3,142.23,142.22,7.046]
["bitfinex","SOLUSD",1719679657816,13.3,142.23,142.22,39.0773]
["bitfinex","SOLUSD",1719679658025,15.0105,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1719679658026,7.028,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1719679658195,13.3,142.24,142.23,24.6075]
["bitfinex","SOLUSD",1719679659426,13.3,142.24,142.22,39.0772]
["bitfinex","SOLUSD",1719679659798,13.3,142.23,142.22,39.0772]
["bitfinex","SOLUSD",1719679660124,13.3,142.23,142.22,14.0772]
["bitfinex","SOLUSD",1719679661928,53.2,142.24,142.22,14.0772]
["bitfinex","SOLUSD",1719679664515,53.2,142.24,142.22,39.0772]
["bitfinex","SOLUSD",1719679667315,13.3,142.23,142.22,39.0772]
["bitfinex","SOLUSD",1719679668838,13.3,142.23,142.22,32.046]
["bitfinex","SOLUSD",1719679669533,13.3,142.23,142.22,7.046]
["bitfinex","SOLUSD",1719679671714,13.3,142.23,142.21,7.046]
["bitfinex","SOLUSD",1719679671913,13.3,142.22,142.21,7.046]
["bitfinex","SOLUSD",1719679672431,13.3,142.22,142.21,14.0778]
["bitfinex","SOLUSD",1719679672639,13.3,142.22,142.21,7.046]
["bitfinex","SOLUSD",1719679676161,13.3,142.22,142.19,7.046]
["bitfinex","SOLUSD",1719679676339,13.3,142.2,142.19,7.046]
["bitfinex","SOLUSD",1719679692055,13.3,142.2,142.18,7.046]
["bitfinex","SOLUSD",1719679692256,33.6328,142.19,142.16,7.046]
["bitfinex","SOLUSD",1719679692441,66.5,142.17,142.16,7.046]
["bitfinex","SOLUSD",1719679696343,66.5,142.17,142.16,7.046]
["bitfinex","SOLUSD",1719679699176,13.3,142.17,142.16,7.046]
["bitfinex","SOLUSD",1719679699478,22.04075854,142.22,142.16,14.0803]
["bitfinex","SOLUSD",1719679699479,22.0704,142.22,142.16,14.0803]
["bitfinex","SOLUSD",1719679699640,7.0309,142.23,142.18,32.046]
["bitfinex","SOLUSD",1719679699841,13.3,142.19,142.18,7.046]
["bitfinex","SOLUSD",1719679700837,13.3,142.19,142.18,32.046]
["bitfinex","SOLUSD",1719679701746,13.3,142.19,142.17,7.046]
["bitfinex","SOLUSD",1719679701974,13.3,142.18,142.17,7.046]
["bitfinex","SOLUSD",1719679711868,13.3,142.18,142.15,7.046]
["bitfinex","SOLUSD",1719679712080,13.3,142.16,142.15,7.046]
["bitfinex","SOLUSD",1719679712858,13.3,142.16,142.13,7.046]
["bitfinex","SOLUSD",1719679713065,13.3,142.14,142.13,7.046]
["bitfinex","SOLUSD",1719679717489,53.2,142.17,142.15,7.046]
["bitfinex","SOLUSD",1719679717790,13.3,142.16,142.15,14.0808]
["bitfinex","SOLUSD",1719679718186,23.4355,142.21,142.15,14.0808]
["bitfinex","SOLUSD",1719679718373,13.3,142.16,142.15,14.0808]
["bitfinex","SOLUSD",1719679718575,23.4355,142.21,142.17,7.046]
["bitfinex","SOLUSD",1719679718911,13.3,142.18,142.17,7.046]
["bitfinex","SOLUSD",1719679719502,7.0314,142.22,142.17,7.046]
["bitfinex","SOLUSD",1719679719672,13.3,142.18,142.17,7.046]
["bitfinex","SOLUSD",1719679721476,7.0319,142.21,142.17,7.046]
["bitfinex","SOLUSD",1719679721698,13.3,142.18,142.17,7.046]
["bitfinex","SOLUSD",1719679727804,13.3,142.18,142.16,25.0]
["bitfinex","SOLUSD",1719679727805,26.6,142.18,142.16,7.046]
["bitfinex","SOLUSD",1719679728009,7.0328,142.19,142.16,7.046]
["bitfinex","SOLUSD",1719679728296,66.5,142.17,142.16,7.046]
["bitfinex","SOLUSD",1719679728671,66.5,142.17,142.15,7.046]
["bitfinex","SOLUSD",1719679728871,13.3,142.16,142.15,7.046]
["bitfinex","SOLUSD",1719679730804,13.3,142.16,142.14,32.0352]
["bitfinex","SOLUSD",1719679731005,13.3,142.15,142.14,32.0352]
["bitfinex","SOLUSD",1719679731201,53.2,142.17,142.14,32.046]
["bitfinex","SOLUSD",1719679731402,7.0328,142.19,142.14,32.046]
["bitfinex","SOLUSD",1719679731618,13.3,142.15,142.14,32.046]
["bitfinex","SOLUSD",1719679732991,53.2,142.17,142.14,32.046]
["bitfinex","SOLUSD",1719679733191,53.2,142.17,142.15,7.046]
["bitfinex","SOLUSD",1719679733498,13.3,142.16,142.12,25.0]
["bitfinex","SOLUSD",1719679733694,13.3,142.13,142.12,25.0]
["bitfinex","SOLUSD",1719679733904,13.3,142.13,142.12,32.046]
["bitfinex","SOLUSD",1719679734500,13.3,142.13,142.12,25.0]
["bitfinex","SOLUSD",1719679735016,13.3,142.13,142.12,32.046]
["bitfinex","SOLUSD",1719679735185,13.3,142.13,142.12,7.046]
["bitfinex","SOLUSD",1719679735389,26.6,142.13,142.09,0.8425954]
["bitfinex","SOLUSD",1719679735604,26.6,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679735792,13.3,142.1,142.09,7.8802954]
["bitfinex","SOLUSD",1719679736113,12.5556,142.16,142.1,25.0]
["bitfinex","SOLUSD",1719679736327,13.3,142.11,142.1,32.0372]
["bitfinex","SOLUSD",1719679736506,13.3,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1719679737619,13.3,142.11,142.1,32.0372]
["bitfinex","SOLUSD",1719679738717,12.5556,142.16,142.1,32.0372]
["bitfinex","SOLUSD",1719679738923,13.3,142.11,142.1,32.0372]
["bitfinex","SOLUSD",1719679739308,12.5556,142.16,142.1,32.0372]
["bitfinex","SOLUSD",1719679739492,13.3,142.11,142.1,32.0372]
["bitfinex","SOLUSD",1719679740832,29.61347708,142.18,142.1,32.0372]
["bitfinex","SOLUSD",1719679741123,13.3,142.11,142.1,32.0372]
["bitfinex","SOLUSD",1719679743532,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679745826,13.3,142.11,142.09,0.8425954]
["bitfinex","SOLUSD",1719679746339,13.3,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679747133,7.0354,142.14,142.09,7.8802954]
["bitfinex","SOLUSD",1719679747451,13.3,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679750432,7.0354,142.14,142.1,25.0]
["bitfinex","SOLUSD",1719679750734,7.0349,142.15,142.1,25.0]
["bitfinex","SOLUSD",1719679750916,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679752138,7.0354,142.14,142.1,25.0]
["bitfinex","SOLUSD",1719679752445,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679759017,13.3,142.11,142.09,0.8425954]
["bitfinex","SOLUSD",1719679759346,26.6,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679763222,7.0358,142.13,142.09,0.8425954]
["bitfinex","SOLUSD",1719679763424,13.3,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679763632,26.6,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679774733,7.0364,142.12,142.09,0.8425954]
["bitfinex","SOLUSD",1719679774929,66.5,142.1,142.09,0.8425954]
["bitfinex","SOLUSD",1719679775563,66.5,142.1,142.04,39.7034]
["bitfinex","SOLUSD",1719679775564,73.5376,142.1,142.05,25.0]
["bitfinex","SOLUSD",1719679775863,60.2376,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679776032,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679778243,6.82520862,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679778545,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679785480,13.3,142.08,142.05,25.0]
["bitfinex","SOLUSD",1719679785773,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679791986,7.0378,142.09,142.07,25.0]
["bitfinex","SOLUSD",1719679792185,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679793863,13.3,142.08,142.05,25.0]
["bitfinex","SOLUSD",1719679799289,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679799982,13.3,142.06,142.05,32.0395]
["bitfinex","SOLUSD",1719679800190,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679810185,13.3,142.06,142.03,125.0]
["bitfinex","SOLUSD",1719679810393,13.3,142.04,142.01,42.6037]
["bitfinex","SOLUSD",1719679810581,13.3,142.02,142.01,42.6037]
["bitfinex","SOLUSD",1719679811306,13.3,142.02,142.01,49.6454]
["bitfinex","SOLUSD",1719679813406,13.3,142.02,142.01,42.6037]
["bitfinex","SOLUSD",1719679813811,13.3,142.02,142.01,49.6454]
["bitfinex","SOLUSD",1719679814944,7.0387,142.08,142.03,25.0]
["bitfinex","SOLUSD",1719679815089,13.3,142.04,142.03,25.0]
["bitfinex","SOLUSD",1719679820817,16.5114,142.09,142.03,25.0]
["bitfinex","SOLUSD",1719679821097,13.3,142.04,142.03,32.0407]
["bitfinex","SOLUSD",1719679821315,7.0371,142.11,142.05,32.0397]
["bitfinex","SOLUSD",1719679821617,13.3,142.06,142.05,32.0397]
["bitfinex","SOLUSD",1719679822118,60.2373,142.1,142.05,32.0397]
["bitfinex","SOLUSD",1719679822306,13.3,142.06,142.05,32.0397]
["bitfinex","SOLUSD",1719679822699,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679823020,13.3,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719679823187,13.3,142.04,142.03,25.0]
["bitfinex","SOLUSD",1719679824223,15.1456,142.09,142.03,25.0]
["bitfinex","SOLUSD",1719679824426,7.0375,142.1,142.05,25.0]
["bitfinex","SOLUSD",1719679824592,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679825607,13.3,142.06,142.04,100.0]
["bitfinex","SOLUSD",1719679826002,53.2,142.1,142.03,42.6011]
["bitfinex","SOLUSD",1719679826003,13.3,142.05,142.03,42.6011]
["bitfinex","SOLUSD",1719679826232,7.0383,142.08,142.03,49.6417]
["bitfinex","SOLUSD",1719679826521,13.3,142.04,142.03,49.6417]
["bitfinex","SOLUSD",1719679827303,53.2,142.1,142.04,107.04]
["bitfinex","SOLUSD",1719679827508,22.1822,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679827716,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679840134,7.0364,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679840332,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679841714,7.0364,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679841917,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679845933,15.101,142.15,142.1,25.0]
["bitfinex","SOLUSD",1719679846234,22.1359,142.15,142.1,25.0]
["bitfinex","SOLUSD",1719679846605,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679847611,13.3,142.11,142.1,26.40729757]
["bitfinex","SOLUSD",1719679848937,22.1359,142.15,142.1,26.40729757]
["bitfinex","SOLUSD",1719679849144,13.3,142.11,142.1,26.40729757]
["bitfinex","SOLUSD",1719679850734,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679850919,13.3,142.12,142.1,25.0]
["bitfinex","SOLUSD",1719679851241,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679852012,7.0349,142.15,142.1,25.0]
["bitfinex","SOLUSD",1719679852351,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679852926,7.0349,142.15,142.1,25.0]
["bitfinex","SOLUSD",1719679853112,7.0343,142.16,142.1,25.0]
["bitfinex","SOLUSD",1719679853332,13.3,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1719679853513,7.0343,142.16,142.12,25.0]
["bitfinex","SOLUSD",1719679853714,13.3,142.13,142.12,25.0]
["bitfinex","SOLUSD",1719679860956,13.3,142.13,142.1,25.0]
["bitfinex","SOLUSD",1719679861268,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679861728,7.0358,142.13,142.1,25.0]
["bitfinex","SOLUSD",1719679861933,53.2,142.17,142.1,25.0]
["bitfinex","SOLUSD",1719679861934,13.3,142.11,142.1,25.0]
["bitfinex","SOLUSD",1719679863955,13.3,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679864155,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679865848,13.3,142.08,142.07,32.0387]
["bitfinex","SOLUSD",1719679866352,53.2,142.1,142.07,32.0387]
["bitfinex","SOLUSD",1719679866549,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679867752,13.3,142.08,142.05,49.6385]
["bitfinex","SOLUSD",1719679867961,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679870858,13.3,142.06,142.05,32.0397]
["bitfinex","SOLUSD",1719679871365,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679871570,13.3,142.06,142.05,32.0397]
["bitfinex","SOLUSD",1719679871867,13.3,142.06,142.05,25.0]
["bitfinex","SOLUSD",1719679872366,13.3,142.06,142.05,32.0397]
["bitfinex","SOLUSD",1719679873541,53.2,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679873755,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679875660,53.2,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679875868,13.3,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679881745,7.037,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679883073,16.0032,142.14,142.07,25.0]
["bitfinex","SOLUSD",1719679883273,16.0032,142.14,142.07,32.0383]
["bitfinex","SOLUSD",1719679883463,7.0367,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679883669,7.037,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679889479,7.0374,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679892883,7.0369,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679893465,40.11252947,142.14,142.07,32.0384]
["bitfinex","SOLUSD",1719679893466,7.0362,142.13,142.07,32.0384]
["bitfinex","SOLUSD",1719679893662,7.0362,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1719679894601,7.0362,142.13,142.07,32.0386]
["bitfinex","SOLUSD",1719679894890,7.0362,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719679895091,7.0363,142.12,142.09,25.0]
["bitfinex","SOLUSD",1719679897535,14.32331041,142.16,142.09,25.0]
["bitfinex","SOLUSD",1719679897667,7.0351,142.15,142.09,25.0]
["bitfinex","SOLUSD",1719679897867,7.0351,142.15,142.11,25.0]
["bitfinex","SOLUSD",1719679898591,7.0353,142.14,142.11,25.0]
["bitfinex","SOLUSD",1719679899492,7.0353,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719679899689,7.0359,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719679901827,7.0354,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719679902112,7.0354,142.14,142.09,26.40737387]
["bitfinex","SOLUSD",1719679906423,7.0354,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719679906930,7.0361,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719679910899,7.0365,142.12,142.09,25.0]
["bitfinex","SOLUSD",1719679911813,7.0369,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679916738,7.0363,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679917441,7.0363,142.12,142.07,32.0387]
["bitfinex","SOLUSD",1719679917808,7.0363,142.12,142.07,33.44627629]
["bitfinex","SOLUSD",1719679919807,7.0363,142.12,142.07,32.0387]
["bitfinex","SOLUSD",1719679920233,7.0363,142.12,142.09,25.0]
["bitfinex","SOLUSD",1719679920413,7.0359,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719679922240,7.0364,142.12,142.09,25.0]
["bitfinex","SOLUSD",1719679923853,7.0368,142.11,142.09,25.0]
["bitfinex","SOLUSD",1719679927580,17.5891,142.14,142.05,25.0]
["bitfinex","SOLUSD",1719679927769,7.0384,142.08,142.05,25.0]
["bitfinex","SOLUSD",1719679928623,7.0379,142.09,142.05,25.0]
["bitfinex","SOLUSD",1719679929658,7.0379,142.09,142.03,49.6417]
["bitfinex","SOLUSD",1719679929948,7.0385,142.08,142.03,49.6417]
["bitfinex","SOLUSD",1719679930452,7.0379,142.09,142.03,51.04960342]
["bitfinex","SOLUSD",1719679930650,7.0374,142.1,142.05,25.0]
["bitfinex","SOLUSD",1719679930826,7.0374,142.1,142.05,32.0396]
["bitfinex","SOLUSD",1719679931025,7.0374,142.1,142.05,33.44735358]
["bitfinex","SOLUSD",1719679931253,7.0374,142.1,142.05,26.40775358]
["bitfinex","SOLUSD",1719679931964,7.0369,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679932146,23.99311041,142.13,142.07,25.0]
["bitfinex","SOLUSD",1719679932345,7.0371,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679934757,7.0373,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679935351,7.0373,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1719679935352,7.0378,142.09,142.05,42.599]
["bitfinex","SOLUSD",1719679936345,7.0378,142.09,142.05,44.00675261]
["bitfinex","SOLUSD",1719679936546,7.0374,142.1,142.05,44.00675261]
["bitfinex","SOLUSD",1719679937848,7.0369,142.11,142.05,51.04645261]
["bitfinex","SOLUSD",1719679938050,7.0369,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719679942077,7.0373,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679942744,17.591,142.12,142.05,25.0]
["bitfinex","SOLUSD",1719679943471,7.0389,142.07,142.04,21.6221]
["bitfinex","SOLUSD",1719679944062,17.5937,142.1,142.03,25.0]
["bitfinex","SOLUSD",1719679944252,7.0394,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719679944976,7.0389,142.07,142.03,25.0]
["bitfinex","SOLUSD",1719679947079,7.0384,142.08,142.03,25.0]
["bitfinex","SOLUSD",1719679952664,7.0384,142.08,142.04,1.40795667]
["bitfinex","SOLUSD",1719679953083,7.0384,142.08,142.03,25.0]
["bitfinex","SOLUSD",1719679953259,7.0384,142.08,142.03,26.4079004]
["bitfinex","SOLUSD",1719679953458,7.0389,142.07,142.03,26.4079004]
["bitfinex","SOLUSD",1719679953667,17.5937,142.1,142.03,25.0]
["bitfinex","SOLUSD",1719679953668,7.0393,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719679956687,7.0387,142.08,142.03,25.0]
["bitfinex","SOLUSD",1719679957862,7.0387,142.08,142.03,26.16819495]
["bitfinex","SOLUSD",1719679958675,7.0379,142.09,142.03,32.0407]
["bitfinex","SOLUSD",1719679959190,7.0374,142.1,142.05,25.0]
["bitfinex","SOLUSD",1719679959356,7.0374,142.1,142.05,32.0396]
["bitfinex","SOLUSD",1719679959563,7.0374,142.1,142.05,54.1539]
["bitfinex","SOLUSD",1719679959763,7.0374,142.1,142.06,1.13919865]
["bitfinex","SOLUSD",1719679960382,7.0374,142.1,142.05,47.1143]
["bitfinex","SOLUSD",1719679961101,7.0378,142.09,142.05,47.1143]
["bitfinex","SOLUSD",1719679968394,7.0378,142.09,142.05,48.5219866]
["bitfinex","SOLUSD",1719679968773,7.0378,142.09,142.05,47.1143]
["bitfinex","SOLUSD",1719679969901,8.80241041,142.12,142.05,47.1143]
["bitfinex","SOLUSD",1719679970109,8.80241041,142.12,142.05,22.1143]
["bitfinex","SOLUSD",1719679970603,8.80241041,142.12,142.05,47.1143]
["bitfinex","SOLUSD",1719679970990,7.0383,142.08,142.05,47.1143]
["bitfinex","SOLUSD",1719679971195,7.0379,142.09,142.05,47.1143]
["bitfinex","SOLUSD",1719679971882,15.83881041,142.12,142.06,1.40765365]
["bitfinex","SOLUSD",1719679972079,7.0364,142.12,142.06,8.44645365]
["bitfinex","SOLUSD",1719679972285,7.0364,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679972485,7.0364,142.12,142.07,32.0387]
["bitfinex","SOLUSD",1719679972799,7.0364,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719679973476,7.0364,142.12,142.09,25.0]
["bitfinex","SOLUSD",1719679973681,66.75,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719679974006,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719679974396,8.72298215,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719679974596,53.4,142.17,142.1,21.5239]
["bitfinex","SOLUSD",1719679974907,7.0353,142.14,142.1,21.5239]
["bitfinex","SOLUSD",1719679975117,13.35,142.11,142.1,21.5239]
["bitfinex","SOLUSD",1719679976110,7.0353,142.14,142.1,21.5239]
["bitfinex","SOLUSD",1719679976312,13.35,142.11,142.1,21.5239]
["bitfinex","SOLUSD",1719679981414,7.0349,142.15,142.1,28.5611]
["bitfinex","SOLUSD",1719679981616,7.0349,142.15,142.11,26.40703887]
["bitfinex","SOLUSD",1719679981831,13.35,142.12,142.11,25.0]
["bitfinex","SOLUSD",1719679985289,13.35,142.12,142.1,21.5239]
["bitfinex","SOLUSD",1719679985501,13.35,142.11,142.1,21.5239]
["bitfinex","SOLUSD",1719679986010,13.35,142.11,142.1,15.2616]
["bitfinex","SOLUSD",1719679986319,20.3872,142.11,142.09,25.0]
["bitfinex","SOLUSD",1719679986491,33.7372,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719679986686,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719679986995,13.35,142.08,142.07,30.0]
["bitfinex","SOLUSD",1719679987515,13.35,142.08,142.05,40.3898]
["bitfinex","SOLUSD",1719679988028,13.35,142.06,142.05,40.3898]
["bitfinex","SOLUSD",1719679990918,60.4374,142.1,142.05,41.79759558]
["bitfinex","SOLUSD",1719679991125,13.35,142.06,142.05,41.79759558]
["bitfinex","SOLUSD",1719679991992,13.35,142.06,142.05,48.83729558]
["bitfinex","SOLUSD",1719679994020,13.35,142.06,142.05,41.79759558]
["bitfinex","SOLUSD",1719679994319,13.35,142.06,142.05,40.3898]
["bitfinex","SOLUSD",1719679996804,13.35,142.06,142.05,41.7975996]
["bitfinex","SOLUSD",1719679998022,13.35,142.06,142.05,48.8372996]
["bitfinex","SOLUSD",1719680000997,7.0369,142.11,142.07,25.0]
["bitfinex","SOLUSD",1719680001200,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719680012123,22.6657,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719680012327,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680014436,13.35,142.1,142.07,25.0]
["bitfinex","SOLUSD",1719680014747,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719680028755,7.0363,142.12,142.07,25.0]
["bitfinex","SOLUSD",1719680028952,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719680033563,13.35,142.08,142.07,33.05295099]
["bitfinex","SOLUSD",1719680034052,7.0359,142.13,142.07,33.05295099]
["bitfinex","SOLUSD",1719680034244,13.35,142.08,142.07,33.05295099]
["bitfinex","SOLUSD",1719680034572,13.35,142.08,142.07,32.0387]
["bitfinex","SOLUSD",1719680036958,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719680040275,13.35,142.08,142.07,32.0387]
["bitfinex","SOLUSD",1719680043982,13.35,142.1,142.07,32.0387]
["bitfinex","SOLUSD",1719680044173,13.35,142.08,142.07,32.0387]
["bitfinex","SOLUSD",1719680046979,13.35,142.08,142.07,25.0]
["bitfinex","SOLUSD",1719680050481,13.35,142.08,142.07,32.0387]
["bitfinex","SOLUSD",1719680058587,53.4,142.1,142.07,32.0387]
["bitfinex","SOLUSD",1719680058787,29.03181868,142.14,142.09,32.0377]
["bitfinex","SOLUSD",1719680059105,29.03181868,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1719680059266,13.35,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1719680059883,13.35,142.1,142.09,32.0377]
["bitfinex","SOLUSD",1719680061373,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680062299,13.35,142.1,142.09,33.44497016]
["bitfinex","SOLUSD",1719680063192,13.35,142.1,142.09,32.0376]
["bitfinex","SOLUSD",1719680063378,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680066392,22.6656,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719680066589,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680069991,7.0358,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719680070220,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680074897,7.0358,142.13,142.09,25.0]
["bitfinex","SOLUSD",1719680075079,13.35,142.1,142.09,25.0]
["bitfinex","SOLUSD",1719680075282,22.6657,142.14,142.09,25.0]
["bitfinex","SOLUSD",1719680075480,13.35,142.1,142.09,32.0377]
["bitfinex","SOLUSD",1719680076407,7.0354,142.14,142.09,32.0377]
["bitfinex","SOLUSD",1719680076703,13.35,142.1,142.09,32.0377]
["bitfinex","SOLUSD",1719680079099,7.0354,142.14,142.09,32.0377]
["bitfinex","SOLUSD",1719680079411,13.35,142.1,142.09,32.0377]
["bitfinex","SOLUSD",1719680081300,20.49808405,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1719680081515,13.46338405,142.16,142.12,0.5575263]
["bitfinex","SOLUSD",1719680081724,20.49798405,142.16,142.12,0.5575263]
["bitfinex","SOLUSD",1719680082020,13.35,142.13,142.12,0.5575263]
["bitfinex","SOLUSD",1719680082405,13.35,142.13,142.12,1.40710509]
["bitfinex","SOLUSD",1719680083798,20.49778405,142.16,142.12,1.40710509]
["bitfinex","SOLUSD",1719680084014,13.35,142.13,142.12,1.40710509]
["bitfinex","SOLUSD",1719680086220,13.35,142.13,142.11,32.0366]
["bitfinex","SOLUSD",1719680086518,13.35,142.12,142.11,25.0]
["bitfinex","SOLUSD",1719680088101,13.35,142.12,142.11,32.0368]
["bitfinex","SOLUSD",1719680090245,13.35,142.12,142.11,33.4439008]
["bitfinex","SOLUSD",1719680090823,13.35,142.12,142.11,32.0368]
["bitfinex","SOLUSD",1719680091925,62.20241041,142.17,142.13,25.0]
["bitfinex","SOLUSD",1719680092134,13.35,142.14,142.13,25.0]
["bitfinex","SOLUSD",1719680094318,13.35,142.14,142.13,26.40694882]
["bitfinex","SOLUSD",1719680096330,62.20241041,142.17,142.15,25.0]
["bitfinex","SOLUSD",1719680096517,7.0334,142.18,142.15,25.0]
["bitfinex","SOLUSD",1719680096717,13.35,142.16,142.15,25.0]
["bitfinex","SOLUSD",1719680103842,14.20942252,142.2,142.15,25.0]
["bitfinex","SOLUSD",1719680104148,7.0324,142.2,142.17,25.0]
["bitfinex","SOLUSD",1719680104445,13.35,142.18,142.17,25.0]
["bitfinex","SOLUSD",1719680109046,7.0304,142.24,142.19,25.0]
["bitfinex","SOLUSD",1719680109345,7.0304,142.24,142.21,25.0]
["bitfinex","SOLUSD",1719680109650,13.35,142.22,142.21,25.0]
["bitfinex","SOLUSD",1719680109830,53.4,142.24,142.21,25.0]
["bitfinex","SOLUSD",1719680110148,13.35,142.22,142.21,25.0]
["bitfinex","SOLUSD",1719680115633,270.03683263,142.26,142.23,25.0]
["bitfinex","SOLUSD",1719680115838,13.35,142.24,142.23,25.0]
["bitfinex","SOLUSD",1719680116745,15.35,142.29,142.23,25.0]
["bitfinex","SOLUSD",1719680116945,22.378,142.29,142.25,25.0]
["bitfinex","SOLUSD",1719680117125,13.35,142.26,142.25,25.0]
["bitfinex","SOLUSD",1719680118453,13.35,142.26,142.23,32.0307]
["bitfinex","SOLUSD",1719680118662,13.35,142.24,142.23,32.0307]
["bitfinex","SOLUSD",1719680119555,13.35,142.24,142.23,25.0]
["bitfinex","SOLUSD",1719680119941,26.7,142.24,142.23,25.0]
["bitfinex","SOLUSD",1719680128453,15.35,142.28,142.23,25.0]
["bitfinex","SOLUSD",1719680128658,15.35,142.28,142.24,0.36362883]
["bitfinex","SOLUSD",1719680128967,89.72392952,142.31,142.24,18.98109521]
["bitfinex","SOLUSD",1719680129147,13.35,142.25,142.24,26.01139521]
["bitfinex","SOLUSD",1719680130150,84.98433263,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1719680130352,13.35,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1719680131755,13.35,142.27,142.26,32.0293]
["bitfinex","SOLUSD",1719680134640,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719680134954,13.35,142.24,142.22,125.0]
["bitfinex","SOLUSD",1719680135184,1.90665316,142.29,142.22,125.0]
["bitfinex","SOLUSD",1719680135185,13.35,142.23,142.22,132.0313]
["bitfinex","SOLUSD",1719680135347,13.35,142.23,142.22,162.0313]
["bitfinex","SOLUSD",1719680136237,13.35,142.23,142.22,132.0313]
["bitfinex","SOLUSD",1719680136572,76.05077947,142.31,142.27,25.0]
["bitfinex","SOLUSD",1719680136573,7.0274,142.3,142.27,25.0]
["bitfinex","SOLUSD",1719680136760,13.35,142.28,142.25,25.0]
["bitfinex","SOLUSD",1719680136973,13.35,142.26,142.25,25.0]
["bitfinex","SOLUSD",1719680137949,13.35,142.26,142.25,32.0297]
["bitfinex","SOLUSD",1719680138659,13.35,142.26,142.25,25.0]
["bitfinex","SOLUSD",1719680143386,13.35,142.26,142.25,32.0298]
["bitfinex","SOLUSD",1719680143569,7.0275,142.3,142.25,32.0298]
["bitfinex","SOLUSD",1719680143887,13.35,142.26,142.25,32.0298]
["bitfinex","SOLUSD",1719680148183,5.5209,142.34,142.28,125.0]
["bitfinex","SOLUSD",1719680148346,13.35,142.29,142.28,132.028]
["bitfinex","SOLUSD",1719680148744,25.15063263,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1719680148972,25.15063263,142.35,142.3,26.40513545]
["bitfinex","SOLUSD",1719680149168,13.35,142.31,142.3,26.40513545]
["bitfinex","SOLUSD",1719680149583,13.35,142.31,142.3,133.43253545]
["bitfinex","SOLUSD",1719680149754,22.9682,142.35,142.3,132.0274]
["bitfinex","SOLUSD",1719680149955,15.9432,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1719680150305,13.35,142.32,142.31,7.0268]
["bitfinex","SOLUSD",1719680153663,13.35,142.32,142.29,17.5693]
["bitfinex","SOLUSD",1719680153664,26.7,142.32,142.29,24.597]
["bitfinex","SOLUSD",1719680153848,13.35,142.3,142.29,24.597]
["bitfinex","SOLUSD",1719680155560,13.35,142.3,142.26,42.573]
["bitfinex","SOLUSD",1719680155875,53.4,142.31,142.27,1.40549066]
["bitfinex","SOLUSD",1719680156174,13.35,142.28,142.27,1.40549066]
["bitfinex","SOLUSD",1719680157671,13.35,142.28,142.26,42.573]
["bitfinex","SOLUSD",1719680157872,13.35,142.27,142.26,42.573]
["bitfinex","SOLUSD",1719680158683,13.35,142.27,142.26,49.6023]
["bitfinex","SOLUSD",1719680162306,13.35,142.27,142.26,51.00793842]
["bitfinex","SOLUSD",1719680162904,13.35,142.27,142.26,43.97863842]
["bitfinex","SOLUSD",1719680164723,13.35,142.27,142.19,22.4121]
["bitfinex","SOLUSD",1719680164724,73.7788,142.27,142.21,32.0313]
["bitfinex","SOLUSD",1719680164892,13.35,142.22,142.21,32.0313]
["bitfinex","SOLUSD",1719680165214,13.35,142.22,142.21,25.0]
["bitfinex","SOLUSD",1719680165421,17.5694,142.3,142.21,25.0]
["bitfinex","SOLUSD",1719680165619,13.35,142.22,142.21,25.0]
["bitfinex","SOLUSD",1719680166119,13.35,142.22,142.21,32.0318]
["bitfinex","SOLUSD",1719680166323,13.35,142.22,142.21,33.43789899]
["bitfinex","SOLUSD",1719680166497,53.4,142.24,142.22,7.0309]
["bitfinex","SOLUSD",1719680166701,13.35,142.23,142.22,7.0309]
["bitfinex","SOLUSD",1719680166909,13.35,142.23,142.22,107.0309]
["bitfinex","SOLUSD",1719680168315,7.0277,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1719680168513,7.0277,142.3,142.25,1.4057061]
["bitfinex","SOLUSD",1719680168812,13.35,142.26,142.23,49.6072]
["bitfinex","SOLUSD",1719680168999,13.35,142.24,142.23,49.6072]
["bitfinex","SOLUSD",1719680169914,13.35,142.24,142.23,51.01312893]
["bitfinex","SOLUSD",1719680171726,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1719680171916,7.0279,142.29,142.25,1.40567688]
["bitfinex","SOLUSD",1719680172123,13.35,142.26,142.25,1.40567688]
["bitfinex","SOLUSD",1719680172827,13.35,142.26,142.24,1.40577526]
["bitfinex","SOLUSD",1719680173016,13.35,142.25,142.24,1.40577526]
["bitfinex","SOLUSD",1719680173518,13.35,142.25,142.24,8.43607526]
["bitfinex","SOLUSD",1719680174228,13.35,142.25,142.24,1.40577526]
["bitfinex","SOLUSD",1719680174403,60.70077947,142.31,142.24,1.40577526]
["bitfinex","SOLUSD",1719680174404,7.027,142.31,142.27,25.0]
["bitfinex","SOLUSD",1719680174602,13.35,142.28,142.27,25.0]
["bitfinex","SOLUSD",1719680174802,13.35,142.28,142.25,26.893346]
["bitfinex","SOLUSD",1719680175005,60.427,142.31,142.25,26.893346]
["bitfinex","SOLUSD",1719680175006,13.35,142.26,142.25,26.893346]
["bitfinex","SOLUSD",1719680175599,46.56029765,142.36,142.29,19.863846]
["bitfinex","SOLUSD",1719680175898,13.35,142.3,142.29,19.863846]
["bitfinex","SOLUSD",1719680177917,13.35,142.3,142.29,20.6243217]
["bitfinex","SOLUSD",1719680178128,13.35,142.3,142.29,19.863846]
["bitfinex","SOLUSD",1719680178431,13.35,142.3,142.29,26.891746]
["bitfinex","SOLUSD",1719680178594,16.1833,142.36,142.31,19.863846]
["bitfinex","SOLUSD",1719680178791,23.2078,142.36,142.32,0.70770396]
["bitfinex","SOLUSD",1719680179143,13.35,142.33,142.32,0.70770396]
["bitfinex","SOLUSD",1719680179440,13.35,142.33,142.31,1.19722295]
["bitfinex","SOLUSD",1719680179820,13.35,142.32,142.31,21.06106895]
["bitfinex","SOLUSD",1719680182717,13.35,142.32,142.31,21.06106895]
["bitfinex","SOLUSD",1719680183710,13.35,142.32,142.31,19.863846]
["bitfinex","SOLUSD",1719680185829,13.35,142.32,142.31,20.52720586]
["bitfinex","SOLUSD",1719680186148,13.35,142.32,142.31,19.863846]
["bitfinex","SOLUSD",1719680188234,26.7,142.32,142.29,19.863846]
["bitfinex","SOLUSD",1719680188434,16.1833,142.36,142.29,19.863846]
["bitfinex","SOLUSD",1719680188435,13.35,142.3,142.29,19.863846]
["bitfinex","SOLUSD",1719680189552,13.35,142.3,142.24,124.605]
["bitfinex","SOLUSD",1719680189710,13.35,142.25,142.24,17.5748]
["bitfinex","SOLUSD",1719680193246,13.35,142.25,142.24,24.6051]
["bitfinex","SOLUSD",1719680193746,13.35,142.25,142.24,54.6051]
["bitfinex","SOLUSD",1719680202466,13.35,142.25,142.24,47.5748]
["bitfinex","SOLUSD",1719680202867,26.7,142.25,142.24,47.5748]
["bitfinex","SOLUSD",1719680204677,26.7,142.25,142.24,30.0]
["bitfinex","SOLUSD",1719680208778,13.35,142.25,142.24,30.0]
["bitfinex","SOLUSD",1719680209500,13.35,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1719680209652,13.35,142.24,142.23,7.0307]
["bitfinex","SOLUSD",1719680209879,13.35,142.24,142.23,37.0307]
["bitfinex","SOLUSD",1719680211077,13.35,142.24,142.23,30.0]
["bitfinex","SOLUSD",1719680211261,26.7,142.24,142.23,30.0]
["bitfinex","SOLUSD",1719680211455,26.7,142.24,142.21,24.6106]
["bitfinex","SOLUSD",1719680211661,13.35,142.22,142.21,24.6106]
["bitfinex","SOLUSD",1719680211863,13.35,142.22,142.21,54.6106]
["bitfinex","SOLUSD",1719680212363,13.35,142.22,142.21,24.6106]
["bitfinex","SOLUSD",1719680216089,13.35,142.22,142.18,169.5594]
["bitfinex","SOLUSD",1719680216290,13.35,142.19,142.18,161.2089]
["bitfinex","SOLUSD",1719680216491,13.35,142.19,142.18,174.5589]
["bitfinex","SOLUSD",1719680218787,53.4,142.24,142.21,7.0315]
["bitfinex","SOLUSD",1719680219015,13.35,142.22,142.21,7.0315]
["bitfinex","SOLUSD",1719680221000,13.35,142.22,142.21,37.0315]
["bitfinex","SOLUSD",1719680225434,53.4,142.24,142.21,37.0315]
["bitfinex","SOLUSD",1719680225435,7.0294,142.26,142.21,37.0315]
["bitfinex","SOLUSD",1719680225592,13.35,142.22,142.21,37.0315]
["bitfinex","SOLUSD",1719680228700,53.4,142.24,142.21,37.0315]
["bitfinex","SOLUSD",1719680228908,13.35,142.22,142.21,37.0315]
["bitfinex","SOLUSD",1719680243440,13.35,142.22,142.21,7.0315]
["bitfinex","SOLUSD",1719680244948,13.35,142.22,142.2,24.6123]
["bitfinex","SOLUSD",1719680245120,13.35,142.21,142.2,17.5802]
["bitfinex","SOLUSD",1719680246447,13.35,142.21,142.2,47.5802]
["bitfinex","SOLUSD",1719680247065,13.35,142.21,142.2,54.6125]
["bitfinex","SOLUSD",1719680252063,7.0299,142.25,142.2,54.6125]
["bitfinex","SOLUSD",1719680252241,13.35,142.21,142.2,54.6125]
["bitfinex","SOLUSD",1719680256880,53.4,142.24,142.2,147.5802]
["bitfinex","SOLUSD",1719680257062,13.35,142.21,142.2,154.6125]
["bitfinex","SOLUSD",1719680260179,53.4,142.24,142.21,7.0315]
["bitfinex","SOLUSD",1719680260475,13.35,142.22,142.21,37.0315]
["bitfinex","SOLUSD",1719680261174,7.029,142.27,142.21,30.0]
["bitfinex","SOLUSD",1719680261381,1.90665316,142.29,142.21,30.0]
["bitfinex","SOLUSD",1719680261382,18.44665316,142.29,142.21,30.0]
["bitfinex","SOLUSD",1719680261545,13.35,142.22,142.21,37.0316]
["bitfinex","SOLUSD",1719680265194,40.05,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1719680265360,13.35,142.24,142.22,17.5775]
["bitfinex","SOLUSD",1719680265562,13.35,142.23,142.22,24.6088]
["bitfinex","SOLUSD",1719680266379,13.35,142.23,142.22,54.6088]
["bitfinex","SOLUSD",1719680268153,53.4,142.24,142.22,54.6088]
["bitfinex","SOLUSD",1719680268989,13.35,142.23,142.22,54.6088]
["bitfinex","SOLUSD",1719680272899,13.35,142.23,142.22,47.5775]
["bitfinex","SOLUSD",1719680273868,13.35,142.23,142.22,54.6088]
["bitfinex","SOLUSD",1719680276694,53.4,142.24,142.22,54.6088]
["bitfinex","SOLUSD",1719680278530,53.4,142.24,142.22,47.5775]
["bitfinex","SOLUSD",1719680281125,53.4,142.24,142.22,17.5775]
["bitfinex","SOLUSD",1719680282317,53.4,142.24,142.22,47.5775]
["bitfinex","SOLUSD",1719680286419,7.0285,142.28,142.22,147.5775]
["bitfinex","SOLUSD",1719680286709,13.35,142.23,142.22,154.6088]
["bitfinex","SOLUSD",1719680289120,13.35,142.23,142.22,124.6088]
["bitfinex","SOLUSD",1719680289983,7.029,142.27,142.22,124.6088]
["bitfinex","SOLUSD",1719680290201,7.029,142.27,142.23,0.42619207]
["bitfinex","SOLUSD",1719680290537,23.5682,142.29,142.23,7.4954641]
["bitfinex","SOLUSD",1719680290701,13.35,142.24,142.23,7.4954641]
["bitfinex","SOLUSD",1719680292007,13.35,142.24,142.23,37.4954641]
["bitfinex","SOLUSD",1719680292813,13.35,142.24,142.23,37.0307]
["bitfinex","SOLUSD",1719680293411,23.5682,142.29,142.23,37.0307]
["bitfinex","SOLUSD",1719680293597,13.35,142.24,142.23,37.0307]
["bitfinex","SOLUSD",1719680295498,7.0279,142.29,142.24,107.0303]
["bitfinex","SOLUSD",1719680295690,13.35,142.25,142.24,137.0303]
["bitfinex","SOLUSD",1719680296788,7.0279,142.29,142.24,137.0303]
["bitfinex","SOLUSD",1719680297007,13.35,142.25,142.24,137.0303]
["bitfinex","SOLUSD",1719680297813,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1719680298012,7.0275,142.3,142.25,37.0298]
["bitfinex","SOLUSD",1719680298013,13.35,142.26,142.25,37.0298]
["bitfinex","SOLUSD",1719680298814,7.0275,142.3,142.25,37.0298]
["bitfinex","SOLUSD",1719680299030,7.0275,142.3,142.26,1.4055677]
["bitfinex","SOLUSD",1719680299326,13.35,142.27,142.26,37.0292]
["bitfinex","SOLUSD",1719680299908,13.35,142.27,142.26,30.0]
["bitfinex","SOLUSD",1719680300217,13.35,142.27,142.26,130.0]
["bitfinex","SOLUSD",1719680301715,60.427,142.31,142.26,137.0292]
["bitfinex","SOLUSD",1719680301917,13.35,142.27,142.26,137.0292]
["bitfinex","SOLUSD",1719680307427,13.35,142.27,142.26,107.0292]
["bitfinex","SOLUSD",1719680310228,53.4,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719680310405,13.35,142.29,142.28,107.0283]
["bitfinex","SOLUSD",1719680311410,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719680312331,13.35,142.29,142.28,130.0]
["bitfinex","SOLUSD",1719680313431,13.35,142.29,142.28,30.0]
["bitfinex","SOLUSD",1719680318053,60.427,142.31,142.28,30.0]
["bitfinex","SOLUSD",1719680318233,13.35,142.29,142.28,30.0]
["bitfinex","SOLUSD",1719680319535,53.4,142.31,142.28,30.0]
["bitfinex","SOLUSD",1719680319845,13.35,142.29,142.28,30.0]
["bitfinex","SOLUSD",1719680321623,14.72833263,142.35,142.28,131.4055709]
["bitfinex","SOLUSD",1719680321826,13.35,142.29,142.28,138.4338709]
["bitfinex","SOLUSD",1719680322011,7.0255,142.34,142.28,156.0047709]
["bitfinex","SOLUSD",1719680322215,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1719680322464,21.75333263,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1719680322716,13.35,142.31,142.3,7.0273]
["bitfinex","SOLUSD",1719680323440,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680324150,16.23243263,142.35,142.3,30.0]
["bitfinex","SOLUSD",1719680324448,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680325456,7.0254,142.34,142.3,30.0]
["bitfinex","SOLUSD",1719680325654,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680327453,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1719680327961,13.35,142.3,142.29,7.0277]
["bitfinex","SOLUSD",1719680328248,16.23243263,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1719680328420,13.35,142.3,142.29,7.0277]
["bitfinex","SOLUSD",1719680328852,13.35,142.3,142.29,8.02809631]
["bitfinex","SOLUSD",1719680330351,9.20743263,142.35,142.29,8.02809631]
["bitfinex","SOLUSD",1719680330352,16.23253263,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719680330651,13.35,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719680332547,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680334645,9.20743263,142.35,142.3,30.0]
["bitfinex","SOLUSD",1719680334826,13.35,142.31,142.3,37.0274]
["bitfinex","SOLUSD",1719680335025,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680336753,16.23273263,142.35,142.3,137.0274]
["bitfinex","SOLUSD",1719680336958,13.35,142.31,142.3,137.0274]
["bitfinex","SOLUSD",1719680337837,16.23273263,142.35,142.3,137.0274]
["bitfinex","SOLUSD",1719680338050,13.35,142.31,142.3,137.0274]
["bitfinex","SOLUSD",1719680340264,13.35,142.31,142.3,30.0]
["bitfinex","SOLUSD",1719680343659,13.35,142.31,142.3,37.0274]
["bitfinex","SOLUSD",1719680346069,16.23253263,142.35,142.3,37.0274]
["bitfinex","SOLUSD",1719680346365,9.20743263,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1719680346664,13.35,142.32,142.31,37.0268]
["bitfinex","SOLUSD",1719680347750,9.20743263,142.35,142.31,37.0268]
["bitfinex","SOLUSD",1719680347951,13.35,142.32,142.31,37.0268]
["bitfinex","SOLUSD",1719680349253,26.7,142.32,142.31,37.0268]
["bitfinex","SOLUSD",1719680349843,26.7,142.32,142.31,30.0]
["bitfinex","SOLUSD",1719680351848,9.20743263,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1719680352052,13.35,142.33,142.32,147.5654]
["bitfinex","SOLUSD",1719680352274,13.35,142.33,142.32,154.5918]
["bitfinex","SOLUSD",1719680352970,13.35,142.33,142.32,124.5918]
["bitfinex","SOLUSD",1719680354267,60.4235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1719680354480,13.35,142.34,142.33,7.0257]
["bitfinex","SOLUSD",1719680355270,13.35,142.34,142.32,124.5916]
["bitfinex","SOLUSD",1719680355781,7.0241,142.37,142.32,124.5916]
["bitfinex","SOLUSD",1719680355965,13.35,142.33,142.32,124.5916]
["bitfinex","SOLUSD",1719680363289,44.40345045,142.4,142.32,124.5916]
["bitfinex","SOLUSD",1719680363460,53.4,142.38,142.35,17.5621]
["bitfinex","SOLUSD",1719680363659,13.35,142.36,142.35,17.5621]
["bitfinex","SOLUSD",1719680364781,13.35,142.36,142.34,8.43006837]
["bitfinex","SOLUSD",1719680365074,13.35,142.35,142.34,8.43006837]
["bitfinex","SOLUSD",1719680365591,13.35,142.35,142.34,7.0252]
["bitfinex","SOLUSD",1719680366458,13.35,142.35,142.34,107.0252]
["bitfinex","SOLUSD",1719680366660,13.35,142.35,142.34,137.0252]
["bitfinex","SOLUSD",1719680366867,53.4,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1719680367194,53.4,142.38,142.36,1.4047114]
["bitfinex","SOLUSD",1719680367372,13.35,142.37,142.36,1.4047114]
["bitfinex","SOLUSD",1719680367689,13.35,142.37,142.35,1.40476049]
["bitfinex","SOLUSD",1719680368163,13.35,142.37,142.34,154.5886]
["bitfinex","SOLUSD",1719680370458,13.35,142.35,142.34,147.5632]
["bitfinex","SOLUSD",1719680370691,13.35,142.35,142.34,100.0]
["bitfinex","SOLUSD",1719680372273,13.35,142.35,142.34,107.0254]
["bitfinex","SOLUSD",1719680374166,13.35,142.35,142.34,137.0254]
["bitfinex","SOLUSD",1719680378786,53.4,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1719680378981,13.35,142.36,142.35,7.0248]
["bitfinex","SOLUSD",1719680381896,13.35,142.36,142.34,30.0]
["bitfinex","SOLUSD",1719680382107,13.35,142.35,142.33,17.5644]
["bitfinex","SOLUSD",1719680382299,13.35,142.34,142.33,17.5644]
["bitfinex","SOLUSD",1719680382494,13.35,142.34,142.33,47.5644]
["bitfinex","SOLUSD",1719680383020,13.35,142.34,142.33,54.5902]
["bitfinex","SOLUSD",1719680383787,13.35,142.34,142.33,24.5902]
["bitfinex","SOLUSD",1719680395699,26.7,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1719680395903,26.7,142.33,142.32,7.0263]
["bitfinex","SOLUSD",1719680396405,66.75,142.33,142.28,100.0]
["bitfinex","SOLUSD",1719680396605,53.4,142.31,142.29,30.0]
["bitfinex","SOLUSD",1719680396807,13.35,142.3,142.29,37.0279]
["bitfinex","SOLUSD",1719680400819,15.2387,142.35,142.32,7.026]
["bitfinex","SOLUSD",1719680401042,66.75,142.33,142.32,7.026]
["bitfinex","SOLUSD",1719680401236,13.35,142.33,142.32,7.026]
["bitfinex","SOLUSD",1719680401920,26.7,142.33,142.32,7.026]
["bitfinex","SOLUSD",1719680403026,26.7,142.33,142.29,51.14]
["bitfinex","SOLUSD",1719680403027,66.75,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1719680403328,66.75,142.31,142.3,7.0272]
["bitfinex","SOLUSD",1719680403556,7.0238,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719680403830,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1719680403831,60.4235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1719680404013,7.024,142.37,142.32,107.0263]
["bitfinex","SOLUSD",1719680404331,26.7,142.33,142.32,7.0263]
["bitfinex","SOLUSD",1719680405334,26.7,142.33,142.3,100.0]
["bitfinex","SOLUSD",1719680405509,26.7,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719680406092,26.7,142.31,142.3,130.0]
["bitfinex","SOLUSD",1719680406925,26.7,142.31,142.3,137.0274]
["bitfinex","SOLUSD",1719680407644,15.2387,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1719680407937,13.35,142.34,142.33,7.0254]
["bitfinex","SOLUSD",1719680410029,13.35,142.34,142.32,107.0263]
["bitfinex","SOLUSD",1719680410829,13.35,142.34,142.32,100.0]
["bitfinex","SOLUSD",1719680411015,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719680411967,13.35,142.33,142.32,107.0264]
["bitfinex","SOLUSD",1719680414111,13.35,142.33,142.32,128.8292]
["bitfinex","SOLUSD",1719680414429,53.4,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1719680414637,13.35,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1719680415010,13.35,142.36,142.35,1.40478182]
["bitfinex","SOLUSD",1719680417321,16.22993263,142.4,142.36,100.0]
["bitfinex","SOLUSD",1719680417633,53.4,142.38,142.37,1.40458447]
["bitfinex","SOLUSD",1719680417944,66.75,142.38,142.36,100.0]
["bitfinex","SOLUSD",1719680418245,13.35,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719680418614,53.4,142.38,142.36,107.0244]
["bitfinex","SOLUSD",1719680418811,53.4,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1719680419010,66.75,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1719680423542,26.7,142.38,142.37,37.0239]
["bitfinex","SOLUSD",1719680425038,13.35,142.38,142.37,37.0239]
["bitfinex","SOLUSD",1719680425429,31.31273263,142.43,142.39,100.0]
["bitfinex","SOLUSD",1719680425650,13.35,142.4,142.39,100.0]
["bitfinex","SOLUSD",1719680427045,9.20743263,142.43,142.41,100.0]
["bitfinex","SOLUSD",1719680427242,0.8425954,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719680427545,14.1925954,142.44,142.43,107.0209]
["bitfinex","SOLUSD",1719680427756,14.1925954,142.44,142.41,100.0]
["bitfinex","SOLUSD",1719680428043,7.0215,142.42,142.38,100.0]
["bitfinex","SOLUSD",1719680428221,7.0215,142.42,142.37,30.0]
["bitfinex","SOLUSD",1719680428222,26.7,142.39,142.37,30.0]
["bitfinex","SOLUSD",1719680428421,26.7,142.39,142.36,122.0581]
["bitfinex","SOLUSD",1719680428422,26.7,142.38,142.36,100.0]
["bitfinex","SOLUSD",1719680428649,13.35,142.37,142.36,107.0244]
["bitfinex","SOLUSD",1719680429324,13.35,142.37,142.36,100.0]
["bitfinex","SOLUSD",1719680429517,13.35,142.37,142.35,107.0248]
["bitfinex","SOLUSD",1719680429917,13.35,142.36,142.35,107.0248]
["bitfinex","SOLUSD",1719680431721,13.35,142.36,142.35,7.0248]
["bitfinex","SOLUSD",1719680431926,13.35,142.36,142.32,100.0]
["bitfinex","SOLUSD",1719680432147,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719680432858,15.551,142.39,142.34,100.0]
["bitfinex","SOLUSD",1719680433038,13.35,142.35,142.34,100.0]
["bitfinex","SOLUSD",1719680434551,13.35,142.35,142.32,100.0]
["bitfinex","SOLUSD",1719680434847,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719680441348,13.35,142.33,142.32,200.0]
["bitfinex","SOLUSD",1719680445953,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719680446662,26.7,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719680446845,26.7,142.33,142.3,100.0]
["bitfinex","SOLUSD",1719680447052,66.75,142.31,142.3,100.0]
["bitfinex","SOLUSD",1719680450558,66.75,142.31,142.28,100.0]
["bitfinex","SOLUSD",1719680451072,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719680452368,13.35,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719680452543,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719680454970,16.2475,142.32,142.26,200.0]
["bitfinex","SOLUSD",1719680455139,13.35,142.27,142.26,200.0]
["bitfinex","SOLUSD",1719680458976,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719680459359,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719680459749,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719680460686,13.35,142.25,142.24,121.13]
["bitfinex","SOLUSD",1719680464757,53.4,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719680464958,13.35,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719680465949,13.35,142.28,142.25,200.0]
["bitfinex","SOLUSD",1719680466155,13.35,142.26,142.25,200.0]
["bitfinex","SOLUSD",1719680466678,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680466983,26.7,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680468154,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680476570,60.427,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719680476767,13.35,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719680479211,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719680479379,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680485007,53.4,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719680485188,13.35,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719680488108,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719680488408,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680502844,13.35,142.26,142.25,200.0]
["bitfinex","SOLUSD",1719680505730,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719680506653,26.7,142.26,142.23,200.0]
["bitfinex","SOLUSD",1719680506851,26.7,142.24,142.23,200.0]
["bitfinex","SOLUSD",1719680508161,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680508362,66.75,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680511168,66.75,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719680511366,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719680511666,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719680514869,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719680515069,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719680516570,69.095,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719680516773,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719680517762,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719680517972,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719680520273,69.095,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719680520451,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719680531380,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719680531584,26.7,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719680533011,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719680533202,7.0314,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719680533521,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680535191,13.35,142.16,142.15,200.0]
["bitfinex","SOLUSD",1719680539599,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680543231,13.35,142.16,142.14,13.35]
["bitfinex","SOLUSD",1719680543536,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719680543726,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680546630,13.35,142.13,142.12,121.13]
["bitfinex","SOLUSD",1719680546798,53.4,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719680547003,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680549717,15.3053,142.23,142.16,100.0]
["bitfinex","SOLUSD",1719680549911,66.75,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719680550117,7.0314,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719680550311,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719680550628,13.35,142.18,142.17,1.40660521]
["bitfinex","SOLUSD",1719680550833,66.75,142.18,142.12,100.0]
["bitfinex","SOLUSD",1719680551064,66.75,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719680551065,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719680551365,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719680552365,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719680552663,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680567791,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719680568097,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680568261,13.35,142.11,142.1,130.0]
["bitfinex","SOLUSD",1719680568892,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680570012,13.35,142.11,142.08,100.0]
["bitfinex","SOLUSD",1719680570213,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719680572293,53.4,142.1,142.08,100.0]
["bitfinex","SOLUSD",1719680573624,13.35,142.09,142.07,16.3106]
["bitfinex","SOLUSD",1719680573811,53.4,142.1,142.06,100.0]
["bitfinex","SOLUSD",1719680573812,13.35,142.08,142.06,100.0]
["bitfinex","SOLUSD",1719680574117,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719680575123,16.3106,142.14,142.08,100.0]
["bitfinex","SOLUSD",1719680575307,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719680576421,13.35,142.09,142.08,101.00585259]
["bitfinex","SOLUSD",1719680579220,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719680579431,13.35,142.09,142.06,100.0]
["bitfinex","SOLUSD",1719680579603,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719680583304,13.35,142.07,142.04,100.0]
["bitfinex","SOLUSD",1719680583515,13.35,142.05,142.04,100.0]
["bitfinex","SOLUSD",1719680586113,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719680586315,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680587521,13.35,142.03,142.02,101.40806999]
["bitfinex","SOLUSD",1719680590423,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680591907,13.35,142.03,142.02,100.46826873]
["bitfinex","SOLUSD",1719680592818,13.35,142.03,142.02,101.4079685]
["bitfinex","SOLUSD",1719680593926,76.8033,142.1,142.05,100.0]
["bitfinex","SOLUSD",1719680594229,13.35,142.06,142.05,100.0]
["bitfinex","SOLUSD",1719680595097,16.3659,142.1,142.05,200.0]
["bitfinex","SOLUSD",1719680595431,69.7659,142.1,142.06,1.40757746]
["bitfinex","SOLUSD",1719680595729,13.35,142.07,142.06,1.40757746]
["bitfinex","SOLUSD",1719680595902,13.35,142.07,142.05,200.0]
["bitfinex","SOLUSD",1719680596098,13.35,142.06,142.05,200.0]
["bitfinex","SOLUSD",1719680598418,13.35,142.06,142.05,100.0]
["bitfinex","SOLUSD",1719680602634,13.35,142.06,142.03,100.0]
["bitfinex","SOLUSD",1719680602810,13.35,142.04,142.03,100.0]
["bitfinex","SOLUSD",1719680605536,13.35,142.04,142.03,101.40796998]
["bitfinex","SOLUSD",1719680605717,69.7659,142.1,142.05,100.0]
["bitfinex","SOLUSD",1719680605919,13.35,142.06,142.05,100.0]
["bitfinex","SOLUSD",1719680607226,69.7659,142.1,142.07,100.0]
["bitfinex","SOLUSD",1719680607542,13.35,142.08,142.07,100.0]
["bitfinex","SOLUSD",1719680613839,16.5779,142.14,142.07,100.0]
["bitfinex","SOLUSD",1719680614056,16.5779,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719680614226,53.4,142.17,142.12,1.40707879]
["bitfinex","SOLUSD",1719680614227,7.0343,142.16,142.12,1.40707879]
["bitfinex","SOLUSD",1719680614538,13.35,142.13,142.11,100.0]
["bitfinex","SOLUSD",1719680614748,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680619545,7.0344,142.16,142.11,100.0]
["bitfinex","SOLUSD",1719680619756,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680621541,13.35,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719680622336,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680629362,7.0343,142.16,142.09,100.0]
["bitfinex","SOLUSD",1719680629566,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680631358,13.35,142.1,142.07,100.0]
["bitfinex","SOLUSD",1719680631570,13.35,142.08,142.07,100.0]
["bitfinex","SOLUSD",1719680631733,13.35,142.08,142.07,130.0]
["bitfinex","SOLUSD",1719680633362,15.7624,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719680633666,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680634041,15.7624,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719680634242,15.7624,142.14,142.11,0.90955149]
["bitfinex","SOLUSD",1719680634437,13.35,142.12,142.11,1.40720066]
["bitfinex","SOLUSD",1719680634637,13.35,142.12,142.1,101.40723315]
["bitfinex","SOLUSD",1719680639566,13.35,142.12,142.1,100.0]
["bitfinex","SOLUSD",1719680639773,7.0344,142.16,142.09,121.13]
["bitfinex","SOLUSD",1719680639774,22.4095,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719680640065,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719680640270,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680640641,60.4339,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719680640841,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680641942,53.4,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719680642163,22.4092,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719680642164,15.3758,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719680642365,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719680645964,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719680646164,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680649946,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719680650179,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680653173,13.35,142.11,142.08,100.0]
["bitfinex","SOLUSD",1719680655369,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680661059,60.4339,142.17,142.1,100.0]
["bitfinex","SOLUSD",1719680661379,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719680663765,13.35,142.11,142.08,100.0]
["bitfinex","SOLUSD",1719680664189,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719680667378,53.4,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719680667586,13.35,142.14,142.13,100.0]
["bitfinex","SOLUSD",1719680667754,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719680667955,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680672003,53.4,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719680672175,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680674994,13.35,142.12,142.11,100.96466251]
["bitfinex","SOLUSD",1719680676661,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680679095,13.35,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719680679266,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680679470,53.4,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719680679667,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680681369,53.4,142.17,142.12,200.0]
["bitfinex","SOLUSD",1719680681590,13.35,142.13,142.12,200.0]
["bitfinex","SOLUSD",1719680689503,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719680689678,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719680699008,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719680699009,13.35,142.15,142.12,200.0]
["bitfinex","SOLUSD",1719680699219,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719680699909,13.35,142.13,142.1,122.4739]
["bitfinex","SOLUSD",1719680700092,60.4339,142.17,142.1,122.4739]
["bitfinex","SOLUSD",1719680700093,13.35,142.11,142.1,122.4739]
["bitfinex","SOLUSD",1719680700294,13.35,142.11,142.1,222.4739]
["bitfinex","SOLUSD",1719680700507,13.35,142.12,142.1,222.4739]
["bitfinex","SOLUSD",1719680700704,13.35,142.12,142.11,0.96143369]
["bitfinex","SOLUSD",1719680702794,13.35,142.12,142.1,222.4739]
["bitfinex","SOLUSD",1719680704122,9.92545804,142.21,142.15,100.0]
["bitfinex","SOLUSD",1719680704123,16.95755804,142.21,142.15,100.0]
["bitfinex","SOLUSD",1719680704292,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680704805,13.35,142.16,142.15,101.40672324]
["bitfinex","SOLUSD",1719680707811,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680725716,15.6816,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719680725925,53.4,142.24,142.19,1.22881884]
["bitfinex","SOLUSD",1719680726114,13.35,142.2,142.19,1.22881884]
["bitfinex","SOLUSD",1719680730339,13.35,142.2,142.18,100.0]
["bitfinex","SOLUSD",1719680730650,13.35,142.19,142.18,200.0]
["bitfinex","SOLUSD",1719680731146,53.4,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719680731332,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719680732950,9.92545804,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719680733139,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680734335,7.0284,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719680734532,7.0284,142.28,142.24,1.40587625]
["bitfinex","SOLUSD",1719680734736,13.35,142.25,142.24,1.40587625]
["bitfinex","SOLUSD",1719680735247,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719680735423,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680735825,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680739339,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680741264,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680744439,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719680744639,66.75,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719680744846,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719680751443,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719680751645,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719680760576,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719680760757,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719680771773,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719680771967,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680782403,16.2545,142.21,142.15,100.0]
["bitfinex","SOLUSD",1719680782589,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719680793704,13.35,142.16,142.13,200.0]
["bitfinex","SOLUSD",1719680793877,13.35,142.16,142.11,21.14]
["bitfinex","SOLUSD",1719680793878,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719680794080,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680815457,13.35,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719680815625,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680833266,22.6541,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719680833463,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719680841970,13.35,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719680842152,7.0348,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719680842153,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680842567,26.7,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719680843582,26.7,142.1,142.07,100.0]
["bitfinex","SOLUSD",1719680843762,13.35,142.08,142.07,100.0]
["bitfinex","SOLUSD",1719680843964,13.35,142.08,142.07,130.0]
["bitfinex","SOLUSD",1719680844155,13.35,142.08,142.07,100.0]
["bitfinex","SOLUSD",1719680846267,13.35,142.08,142.05,100.0]
["bitfinex","SOLUSD",1719680846758,13.35,142.06,142.05,100.0]
["bitfinex","SOLUSD",1719680847649,16.1774,142.13,142.07,100.0]
["bitfinex","SOLUSD",1719680847855,13.35,142.08,142.07,100.0]
["bitfinex","SOLUSD",1719680850680,23.2132,142.13,142.07,100.0]
["bitfinex","SOLUSD",1719680850855,13.35,142.08,142.05,100.0]
["bitfinex","SOLUSD",1719680851220,13.35,142.06,142.05,100.0]
["bitfinex","SOLUSD",1719680851480,26.7,142.06,142.02,128.181664]
["bitfinex","SOLUSD",1719680851683,16.4444,142.07,142.03,1.40793121]
["bitfinex","SOLUSD",1719680851981,13.35,142.04,142.03,1.40793121]
["bitfinex","SOLUSD",1719680853287,13.35,142.04,142.02,200.0]
["bitfinex","SOLUSD",1719680853586,16.4444,142.07,142.02,200.0]
["bitfinex","SOLUSD",1719680853587,13.35,142.03,142.02,200.0]
["bitfinex","SOLUSD",1719680856083,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680856293,26.7,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680856665,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680857374,26.7,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680858568,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680859586,58.9209,142.1,142.04,100.0]
["bitfinex","SOLUSD",1719680859787,13.35,142.05,142.02,130.0]
["bitfinex","SOLUSD",1719680859989,13.35,142.03,142.02,130.0]
["bitfinex","SOLUSD",1719680860376,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680861880,13.35,142.03,142.02,101.40801392]
["bitfinex","SOLUSD",1719680864204,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680867404,13.35,142.03,142.02,100.91560075]
["bitfinex","SOLUSD",1719680867580,13.35,142.03,142.02,101.40807246]
["bitfinex","SOLUSD",1719680869290,7.0379,142.09,142.02,101.40807246]
["bitfinex","SOLUSD",1719680869496,13.35,142.03,142.02,101.40807246]
["bitfinex","SOLUSD",1719680870711,7.0379,142.09,142.02,101.40807246]
["bitfinex","SOLUSD",1719680870911,13.35,142.03,142.02,101.40807246]
["bitfinex","SOLUSD",1719680871511,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680871697,26.7,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680872717,26.7,142.03,142.02,100.66624447]
["bitfinex","SOLUSD",1719680872885,13.35,142.03,142.02,100.66624447]
["bitfinex","SOLUSD",1719680873516,13.35,142.03,142.02,101.40805239]
["bitfinex","SOLUSD",1719680875414,26.7,142.03,142.02,101.40805239]
["bitfinex","SOLUSD",1719680877627,13.35,142.03,142.02,101.40805239]
["bitfinex","SOLUSD",1719680881277,26.7,142.03,142.02,101.40805239]
["bitfinex","SOLUSD",1719680881539,26.7,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680882610,66.75,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719680887126,66.75,142.03,142.0,100.0]
["bitfinex","SOLUSD",1719680887326,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719680893451,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719680893649,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719680897331,26.7,141.99,141.94,229.0404064]
["bitfinex","SOLUSD",1719680897651,13.35,141.95,141.94,100.8425954]
["bitfinex","SOLUSD",1719680897850,13.35,141.95,141.94,130.8425954]
["bitfinex","SOLUSD",1719680898148,13.35,141.95,141.94,100.8425954]
["bitfinex","SOLUSD",1719680898334,13.35,141.95,141.94,0.8425954]
["bitfinex","SOLUSD",1719680901261,13.35,141.95,141.92,101.02684]
["bitfinex","SOLUSD",1719680901427,13.35,141.93,141.92,101.02684]
["bitfinex","SOLUSD",1719680902051,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719680902259,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719680906031,13.35,141.93,141.9,100.04175776]
["bitfinex","SOLUSD",1719680906360,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680915037,53.4,141.96,141.9,100.04175776]
["bitfinex","SOLUSD",1719680915234,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680925167,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680927176,26.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680930646,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680935773,15.6341,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719680935976,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680943364,26.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680944256,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680944457,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680950715,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680950877,23.1198,141.97,141.9,100.04175776]
["bitfinex","SOLUSD",1719680951205,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719680951496,13.35,141.93,141.9,100.04175776]
["bitfinex","SOLUSD",1719680951700,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680952099,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680952396,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680954103,7.0447,141.95,141.9,100.04175776]
["bitfinex","SOLUSD",1719680954275,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680961212,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680962202,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680964009,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719680966107,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680967391,60.4443,141.96,141.9,100.04175776]
["bitfinex","SOLUSD",1719680967714,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680968209,7.0443,141.96,141.9,100.04175776]
["bitfinex","SOLUSD",1719680968416,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680969699,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719680969888,16.0759,141.97,141.92,100.0]
["bitfinex","SOLUSD",1719680970100,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719680976522,13.35,141.93,141.9,200.04175776]
["bitfinex","SOLUSD",1719680976693,13.35,141.91,141.9,200.04175776]
["bitfinex","SOLUSD",1719680982219,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680986920,13.35,141.91,141.9,200.04175776]
["bitfinex","SOLUSD",1719680990210,13.35,141.91,141.9,100.04175776]
["bitfinex","SOLUSD",1719680991339,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719681000203,26.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719681002738,13.35,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719681019653,26.7,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719681020030,82.937,141.91,141.83,100.0]
["bitfinex","SOLUSD",1719681020231,13.35,141.89,141.83,100.0]
["bitfinex","SOLUSD",1719681020727,7.0485,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681020939,13.35,141.89,141.83,100.0]
["bitfinex","SOLUSD",1719681021145,7.0487,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681021741,7.0483,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681023239,7.0487,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681025751,66.75,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681025955,66.75,141.82,141.8,100.8425954]
["bitfinex","SOLUSD",1719681026152,13.35,141.81,141.8,100.8425954]
["bitfinex","SOLUSD",1719681027263,53.4,141.82,141.8,0.8425954]
["bitfinex","SOLUSD",1719681027552,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681029562,7.0498,141.85,141.8,0.8425954]
["bitfinex","SOLUSD",1719681029759,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681030472,13.35,141.81,141.8,100.8425954]
["bitfinex","SOLUSD",1719681031362,7.0498,141.85,141.8,100.8425954]
["bitfinex","SOLUSD",1719681031567,16.187,141.87,141.8,100.8425954]
["bitfinex","SOLUSD",1719681031568,7.0493,141.86,141.8,100.8425954]
["bitfinex","SOLUSD",1719681031742,7.0493,141.86,141.8,200.8425954]
["bitfinex","SOLUSD",1719681031941,13.35,141.83,141.8,200.8425954]
["bitfinex","SOLUSD",1719681032251,13.35,141.82,141.8,200.8425954]
["bitfinex","SOLUSD",1719681033469,7.0504,141.84,141.8,100.8425954]
["bitfinex","SOLUSD",1719681033678,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681035550,7.0503,141.84,141.8,0.8425954]
["bitfinex","SOLUSD",1719681035767,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681035951,16.187,141.87,141.81,100.0]
["bitfinex","SOLUSD",1719681036148,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681036838,16.187,141.87,141.81,200.0]
["bitfinex","SOLUSD",1719681037244,13.35,141.83,141.81,200.0]
["bitfinex","SOLUSD",1719681038466,23.5946,141.9,141.83,200.0]
["bitfinex","SOLUSD",1719681038663,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681038966,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681040366,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681040572,16.5469,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719681040573,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681041969,13.35,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719681042170,20.3978,141.89,141.82,106.1414]
["bitfinex","SOLUSD",1719681042171,13.35,141.85,141.82,106.1414]
["bitfinex","SOLUSD",1719681042554,7.0482,141.88,141.82,106.1414]
["bitfinex","SOLUSD",1719681042753,13.35,141.84,141.82,106.1414]
["bitfinex","SOLUSD",1719681043360,13.35,141.83,141.82,100.0]
["bitfinex","SOLUSD",1719681044162,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681045582,60.4478,141.89,141.83,100.0]
["bitfinex","SOLUSD",1719681045752,13.35,141.85,141.83,100.0]
["bitfinex","SOLUSD",1719681047082,5.71793445,141.85,141.83,100.0]
["bitfinex","SOLUSD",1719681048278,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681049275,23.6029,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719681049585,13.35,141.87,141.85,100.0]
["bitfinex","SOLUSD",1719681051256,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681053384,7.0472,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719681053587,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681054590,60.4478,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681056391,7.0472,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719681056576,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681059385,60.4478,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681060364,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681061801,16.5561,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719681062098,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681062398,7.0452,141.94,141.9,100.0]
["bitfinex","SOLUSD",1719681062599,7.0452,141.94,141.91,1.40920138]
["bitfinex","SOLUSD",1719681062804,13.35,141.92,141.91,1.40920138]
["bitfinex","SOLUSD",1719681062990,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681063291,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681064898,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681065101,13.35,141.92,141.91,1.40893248]
["bitfinex","SOLUSD",1719681065272,13.35,141.93,141.91,1.40893248]
["bitfinex","SOLUSD",1719681065473,13.35,141.92,141.91,1.40893248]
["bitfinex","SOLUSD",1719681065675,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681066401,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681069903,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681071203,53.4,141.96,141.9,100.0]
["bitfinex","SOLUSD",1719681071204,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681074802,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719681075008,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681078284,13.35,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719681079201,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681089724,22.9212,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719681089890,22.9212,141.95,141.85,144.6953]
["bitfinex","SOLUSD",1719681089891,15.8764,141.95,141.91,100.0]
["bitfinex","SOLUSD",1719681090207,13.35,141.92,141.91,100.0]
["bitfinex","SOLUSD",1719681091021,13.35,141.93,141.91,100.0]
["bitfinex","SOLUSD",1719681091719,53.4,141.96,141.91,100.0]
["bitfinex","SOLUSD",1719681091904,13.35,141.92,141.91,100.0]
["bitfinex","SOLUSD",1719681093418,60.4442,141.96,141.91,100.0]
["bitfinex","SOLUSD",1719681093616,13.35,141.92,141.91,100.0]
["bitfinex","SOLUSD",1719681094624,13.35,141.95,141.93,100.0]
["bitfinex","SOLUSD",1719681095231,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681097230,23.3513,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719681097435,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681101031,13.35,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719681101241,13.35,141.91,141.89,100.0]
["bitfinex","SOLUSD",1719681101439,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681102338,13.35,141.91,141.89,100.0]
["bitfinex","SOLUSD",1719681106249,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681106448,13.35,141.9,141.87,100.0]
["bitfinex","SOLUSD",1719681106625,13.35,141.89,141.87,100.0]
["bitfinex","SOLUSD",1719681109234,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681135864,13.35,141.88,141.85,100.0]
["bitfinex","SOLUSD",1719681136066,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681144272,7.0458,141.93,141.87,100.0]
["bitfinex","SOLUSD",1719681144474,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681145272,13.35,141.88,141.87,101.4095785]
["bitfinex","SOLUSD",1719681148970,7.0462,141.92,141.87,101.4095785]
["bitfinex","SOLUSD",1719681149167,13.35,141.88,141.87,101.4095785]
["bitfinex","SOLUSD",1719681149891,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681151179,13.35,141.88,141.86,100.0]
["bitfinex","SOLUSD",1719681151364,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681151677,13.35,141.87,141.85,100.0]
["bitfinex","SOLUSD",1719681167075,53.4,141.89,141.87,100.0]
["bitfinex","SOLUSD",1719681173208,7.0463,141.92,141.87,100.0]
["bitfinex","SOLUSD",1719681173383,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681176921,10.85,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681180326,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681180530,16.308,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719681180715,13.35,141.9,141.89,200.0]
["bitfinex","SOLUSD",1719681182125,16.308,141.94,141.91,100.0]
["bitfinex","SOLUSD",1719681182332,13.35,141.92,141.91,100.0]
["bitfinex","SOLUSD",1719681183837,53.4,141.96,141.91,100.0]
["bitfinex","SOLUSD",1719681184009,26.49345019,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719681184333,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681190729,7.0437,141.97,141.93,100.0]
["bitfinex","SOLUSD",1719681190929,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681193016,13.35,141.94,141.92,1.40896729]
["bitfinex","SOLUSD",1719681193231,13.35,141.93,141.92,1.40896729]
["bitfinex","SOLUSD",1719681193634,13.35,141.93,141.92,101.40896729]
["bitfinex","SOLUSD",1719681193935,13.35,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719681194232,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681198827,60.4443,141.96,141.9,100.0]
["bitfinex","SOLUSD",1719681199013,7.0438,141.97,141.9,100.0]
["bitfinex","SOLUSD",1719681199214,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681203139,7.0447,141.95,141.9,100.0]
["bitfinex","SOLUSD",1719681203344,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681203846,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719681204056,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681206844,13.35,141.89,141.86,100.0]
["bitfinex","SOLUSD",1719681207026,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681207223,13.35,141.87,141.86,130.0]
["bitfinex","SOLUSD",1719681207445,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681218955,13.35,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719681219332,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681222659,15.6337,141.93,141.87,100.0]
["bitfinex","SOLUSD",1719681222962,15.6337,141.93,141.88,1.40944291]
["bitfinex","SOLUSD",1719681223146,13.35,141.89,141.88,1.40944291]
["bitfinex","SOLUSD",1719681225260,13.35,141.89,141.87,100.0]
["bitfinex","SOLUSD",1719681225441,15.6337,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719681225641,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681226264,15.6337,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719681226465,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681240274,22.6795,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719681240472,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681241350,7.0452,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719681241593,33.0858,141.97,141.92,100.0]
["bitfinex","SOLUSD",1719681241594,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681241794,53.4,141.96,141.93,1.40891229]
["bitfinex","SOLUSD",1719681241953,13.35,141.94,141.93,1.40891229]
["bitfinex","SOLUSD",1719681243473,13.35,141.94,141.92,100.0]
["bitfinex","SOLUSD",1719681243678,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681244265,7.0448,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719681244456,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681247503,13.35,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719681247684,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681247888,13.35,141.91,141.9,120.0]
["bitfinex","SOLUSD",1719681250105,60.4443,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681250313,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681266022,7.0433,141.98,141.92,100.0]
["bitfinex","SOLUSD",1719681266201,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681267197,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681267499,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681268622,7.0427,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719681268812,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719681273427,13.35,141.95,141.94,120.0]
["bitfinex","SOLUSD",1719681279406,14.88150697,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719681279407,7.0417,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719681279633,53.4,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719681279825,13.35,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719681280118,60.4411,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681280320,13.35,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719681281333,13.35,142.0,141.99,101.40685235]
["bitfinex","SOLUSD",1719681281931,5.5209,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719681281932,7.0402,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719681282132,13.35,142.02,142.01,100.0]
["bitfinex","SOLUSD",1719681282433,13.35,142.02,141.99,100.0]
["bitfinex","SOLUSD",1719681282641,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681282957,13.35,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719681283163,13.35,142.0,141.99,120.0]
["bitfinex","SOLUSD",1719681288079,13.35,142.0,141.99,20.0]
["bitfinex","SOLUSD",1719681288246,13.35,142.0,141.98,20.0]
["bitfinex","SOLUSD",1719681288447,13.35,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719681296069,53.4,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719681296279,13.35,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719681301881,13.35,141.96,141.95,120.0]
["bitfinex","SOLUSD",1719681304082,15.7158,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719681304083,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719681304390,13.35,141.98,141.97,120.0]
["bitfinex","SOLUSD",1719681306879,53.4,142.03,142.0,100.0]
["bitfinex","SOLUSD",1719681307070,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719681309099,24.3924789,142.07,142.0,100.0]
["bitfinex","SOLUSD",1719681309274,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719681309474,13.35,142.01,142.0,120.0]
["bitfinex","SOLUSD",1719681313596,22.7549,142.07,142.0,120.0]
["bitfinex","SOLUSD",1719681313998,22.7549,142.07,142.01,20.0]
["bitfinex","SOLUSD",1719681314296,13.35,142.02,142.01,20.0]
["bitfinex","SOLUSD",1719681314994,13.35,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719681315313,13.35,141.99,141.94,100.0]
["bitfinex","SOLUSD",1719681315503,13.35,141.95,141.94,101.17769371]
["bitfinex","SOLUSD",1719681315977,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719681316402,13.35,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719681316614,7.0428,141.99,141.92,100.0]
["bitfinex","SOLUSD",1719681316615,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681320095,13.35,141.93,141.92,120.0]
["bitfinex","SOLUSD",1719681321682,7.0428,141.99,141.92,120.0]
["bitfinex","SOLUSD",1719681321878,16.2128,142.02,141.92,120.0]
["bitfinex","SOLUSD",1719681321879,53.4,141.96,141.93,20.0]
["bitfinex","SOLUSD",1719681322080,7.0423,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719681322280,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719681323591,13.35,141.95,141.93,20.0]
["bitfinex","SOLUSD",1719681323792,13.35,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719681330205,13.35,141.94,141.9,113.35]
["bitfinex","SOLUSD",1719681330396,60.4443,141.96,141.9,100.0]
["bitfinex","SOLUSD",1719681330397,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681330785,13.35,141.91,141.9,120.0]
["bitfinex","SOLUSD",1719681336916,12.564,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719681337117,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681346022,7.0443,141.96,141.93,100.0]
["bitfinex","SOLUSD",1719681346224,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681348124,13.35,141.94,141.9,120.0]
["bitfinex","SOLUSD",1719681348421,60.4443,141.96,141.91,20.0]
["bitfinex","SOLUSD",1719681348622,13.35,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719681348818,60.4443,141.96,141.91,20.0]
["bitfinex","SOLUSD",1719681348819,7.0443,141.96,141.91,20.0]
["bitfinex","SOLUSD",1719681349135,13.35,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719681350123,13.35,141.92,141.91,120.0]
["bitfinex","SOLUSD",1719681352098,13.35,141.92,141.89,100.0]
["bitfinex","SOLUSD",1719681352418,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681352722,13.35,141.9,141.89,120.0]
["bitfinex","SOLUSD",1719681356302,7.0443,141.96,141.89,120.0]
["bitfinex","SOLUSD",1719681356504,13.35,141.9,141.89,120.0]
["bitfinex","SOLUSD",1719681357210,22.1588,141.98,141.92,100.0]
["bitfinex","SOLUSD",1719681357404,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681360118,53.4,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681360527,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681363937,13.35,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719681364143,60.4443,141.96,141.91,20.0]
["bitfinex","SOLUSD",1719681364435,13.35,141.92,141.91,20.0]
["bitfinex","SOLUSD",1719681364636,13.35,141.92,141.88,100.0]
["bitfinex","SOLUSD",1719681364826,7.0452,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719681365025,13.35,141.9,141.89,20.0]
["bitfinex","SOLUSD",1719681369551,13.35,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719681369552,26.7,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719681369718,13.35,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719681369922,53.4,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719681369923,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681370537,53.4,141.89,141.86,100.0]
["bitfinex","SOLUSD",1719681370731,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681371519,13.35,141.87,141.86,120.0]
["bitfinex","SOLUSD",1719681372738,22.4477,141.93,141.86,120.0]
["bitfinex","SOLUSD",1719681373041,15.4019,141.93,141.87,21.40942745]
["bitfinex","SOLUSD",1719681373342,13.35,141.88,141.87,21.40942745]
["bitfinex","SOLUSD",1719681373546,13.35,141.88,141.87,20.0]
["bitfinex","SOLUSD",1719681376794,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681377038,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681377246,13.35,141.89,141.88,121.40935553]
["bitfinex","SOLUSD",1719681378845,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681379022,13.35,141.9,141.89,120.0]
["bitfinex","SOLUSD",1719681380434,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681380635,13.35,141.91,141.9,120.0]
["bitfinex","SOLUSD",1719681382044,16.6181,141.97,141.93,100.0]
["bitfinex","SOLUSD",1719681382234,16.6181,141.97,141.94,1.40888882]
["bitfinex","SOLUSD",1719681382437,13.35,141.95,141.94,1.40888882]
["bitfinex","SOLUSD",1719681382753,13.35,141.95,141.93,100.0]
["bitfinex","SOLUSD",1719681383048,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681383227,13.35,141.94,141.93,120.0]
["bitfinex","SOLUSD",1719681383433,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681383633,13.35,141.94,141.93,120.0]
["bitfinex","SOLUSD",1719681390247,53.4,141.96,141.93,120.0]
["bitfinex","SOLUSD",1719681395535,16.6181,141.97,141.93,120.0]
["bitfinex","SOLUSD",1719681395739,13.35,141.94,141.93,120.0]
["bitfinex","SOLUSD",1719681400768,7.0428,141.99,141.93,120.0]
["bitfinex","SOLUSD",1719681400955,23.6319,142.01,141.95,100.0]
["bitfinex","SOLUSD",1719681401265,13.35,141.96,141.95,100.0]
["bitfinex","SOLUSD",1719681402243,13.35,141.96,141.95,101.40876553]
["bitfinex","SOLUSD",1719681405972,7.0424,142.0,141.95,101.40876553]
["bitfinex","SOLUSD",1719681406359,13.35,141.96,141.95,101.40876553]
["bitfinex","SOLUSD",1719681407177,16.5898,142.01,141.95,101.40876553]
["bitfinex","SOLUSD",1719681407386,16.5898,142.01,141.96,21.40855881]
["bitfinex","SOLUSD",1719681407549,13.35,141.97,141.96,21.40855881]
["bitfinex","SOLUSD",1719681409777,7.0418,142.01,141.97,100.0]
["bitfinex","SOLUSD",1719681410082,53.4,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681410083,7.0408,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681410269,13.35,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719681410973,60.4408,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681411179,13.35,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719681411674,13.35,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719681411854,13.35,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719681413075,53.4,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719681413261,13.35,142.0,141.99,100.0]
["bitfinex","SOLUSD",1719681415959,13.35,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719681416165,53.4,142.03,141.98,20.0]
["bitfinex","SOLUSD",1719681416360,13.35,141.99,141.98,20.0]
["bitfinex","SOLUSD",1719681422683,13.35,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719681422867,13.35,141.96,141.93,100.0]
["bitfinex","SOLUSD",1719681423061,7.0431,141.99,141.94,30.0]
["bitfinex","SOLUSD",1719681423265,13.35,141.95,141.94,30.0]
["bitfinex","SOLUSD",1719681424067,13.35,141.95,141.9,16.643]
["bitfinex","SOLUSD",1719681424371,13.35,141.91,141.9,16.643]
["bitfinex","SOLUSD",1719681424780,13.35,141.91,141.89,100.0]
["bitfinex","SOLUSD",1719681425078,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681426584,13.35,141.9,141.89,120.0]
["bitfinex","SOLUSD",1719681432393,13.35,141.9,141.89,20.0]
["bitfinex","SOLUSD",1719681432768,13.35,141.9,141.87,100.0]
["bitfinex","SOLUSD",1719681432969,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681433993,13.35,141.88,141.87,120.0]
["bitfinex","SOLUSD",1719681434770,13.35,141.88,141.87,220.0]
["bitfinex","SOLUSD",1719681434976,23.6873,141.96,141.87,220.0]
["bitfinex","SOLUSD",1719681435185,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681435489,13.35,141.9,141.89,20.0]
["bitfinex","SOLUSD",1719681436075,13.35,141.9,141.88,20.0]
["bitfinex","SOLUSD",1719681436270,7.0448,141.95,141.88,20.0]
["bitfinex","SOLUSD",1719681436489,13.35,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719681437283,13.35,141.89,141.88,20.52476974]
["bitfinex","SOLUSD",1719681437989,13.35,141.89,141.88,20.0]
["bitfinex","SOLUSD",1719681443080,26.7,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681443300,13.35,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719681443498,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681450301,13.35,141.87,141.86,120.0]
["bitfinex","SOLUSD",1719681453191,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681456628,13.35,141.87,141.83,113.35]
["bitfinex","SOLUSD",1719681456831,53.4,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719681457006,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681464028,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681464235,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681464439,13.35,141.86,141.85,20.0]
["bitfinex","SOLUSD",1719681465010,13.35,141.86,141.84,20.0]
["bitfinex","SOLUSD",1719681465435,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681469132,53.4,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719681469439,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681481227,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681481441,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681484436,13.35,141.86,141.85,120.0]
["bitfinex","SOLUSD",1719681488448,53.4,141.89,141.85,120.0]
["bitfinex","SOLUSD",1719681488652,53.4,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719681488951,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681490129,13.35,141.87,141.85,100.0]
["bitfinex","SOLUSD",1719681490541,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681491451,13.35,141.87,141.85,100.0]
["bitfinex","SOLUSD",1719681492350,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681498056,53.4,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719681498268,13.35,141.87,141.86,20.0]
["bitfinex","SOLUSD",1719681502655,13.35,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719681502854,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681523184,13.35,141.85,141.83,100.0]
["bitfinex","SOLUSD",1719681523383,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681525791,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681525983,13.35,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719681526365,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681532894,7.0483,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681533085,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681543800,13.35,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719681544206,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681550439,13.35,141.83,141.81,100.0]
["bitfinex","SOLUSD",1719681550748,26.7,141.82,141.8,0.8425954]
["bitfinex","SOLUSD",1719681550900,13.35,141.81,141.8,20.8425954]
["bitfinex","SOLUSD",1719681553710,13.35,141.81,141.8,22.16357426]
["bitfinex","SOLUSD",1719681556029,7.0493,141.86,141.82,100.0]
["bitfinex","SOLUSD",1719681556335,13.35,141.83,141.82,100.0]
["bitfinex","SOLUSD",1719681558715,13.35,141.83,141.8,220.8425954]
["bitfinex","SOLUSD",1719681562522,7.0493,141.86,141.8,220.8425954]
["bitfinex","SOLUSD",1719681562720,13.35,141.81,141.8,220.8425954]
["bitfinex","SOLUSD",1719681564834,16.5738,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681565131,16.5738,141.87,141.8,120.8425954]
["bitfinex","SOLUSD",1719681565132,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681565336,7.0494,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719681565517,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681568646,23.6226,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719681568820,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681570139,16.5738,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681570442,7.0483,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681570651,60.4478,141.89,141.83,100.0]
["bitfinex","SOLUSD",1719681570944,60.4478,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681571236,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681571429,13.35,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719681571628,60.4478,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719681571823,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681573018,7.0487,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719681573219,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681577945,13.35,141.85,141.83,100.0]
["bitfinex","SOLUSD",1719681578248,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681578428,13.35,141.84,141.83,120.0]
["bitfinex","SOLUSD",1719681580570,13.35,141.84,141.83,20.0]
["bitfinex","SOLUSD",1719681580731,13.35,141.84,141.82,20.0]
["bitfinex","SOLUSD",1719681581135,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681597140,15.0404,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719681597348,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681608662,13.35,141.83,141.82,20.49192569]
["bitfinex","SOLUSD",1719681608969,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681609268,13.35,141.83,141.82,21.40999454]
["bitfinex","SOLUSD",1719681610172,15.0404,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681610366,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681610572,13.35,141.84,141.83,120.0]
["bitfinex","SOLUSD",1719681613669,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681613882,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681614479,13.35,141.82,141.81,120.0]
["bitfinex","SOLUSD",1719681614671,13.35,141.82,141.81,20.0]
["bitfinex","SOLUSD",1719681614874,26.7,141.82,141.81,20.0]
["bitfinex","SOLUSD",1719681615057,26.7,141.82,141.8,20.8425954]
["bitfinex","SOLUSD",1719681615258,13.35,141.81,141.8,20.8425954]
["bitfinex","SOLUSD",1719681621464,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681624503,7.0493,141.86,141.8,0.8425954]
["bitfinex","SOLUSD",1719681624686,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681647294,7.0502,141.84,141.8,0.8425954]
["bitfinex","SOLUSD",1719681647606,13.35,141.81,141.8,0.8425954]
["bitfinex","SOLUSD",1719681648903,15.1241,141.87,141.81,100.0]
["bitfinex","SOLUSD",1719681649111,22.1729,141.87,141.83,100.0]
["bitfinex","SOLUSD",1719681649291,15.1241,141.87,141.84,1.40987203]
["bitfinex","SOLUSD",1719681649491,13.35,141.85,141.84,21.40987203]
["bitfinex","SOLUSD",1719681650688,13.35,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719681651588,13.35,141.85,141.83,101.07595095]
["bitfinex","SOLUSD",1719681651985,7.0473,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719681652208,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681654193,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681654390,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681658100,13.35,141.86,141.85,101.40838437]
["bitfinex","SOLUSD",1719681658297,53.4,141.89,141.85,101.40838437]
["bitfinex","SOLUSD",1719681659000,53.4,141.89,141.86,1.40956666]
["bitfinex","SOLUSD",1719681660202,7.0473,141.9,141.86,1.40956666]
["bitfinex","SOLUSD",1719681660403,13.35,141.87,141.86,1.40956666]
["bitfinex","SOLUSD",1719681660603,13.35,141.87,141.85,100.0]
["bitfinex","SOLUSD",1719681660810,13.35,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719681661010,7.0484,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681661011,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681661212,13.35,141.84,141.83,120.0]
["bitfinex","SOLUSD",1719681662004,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681662403,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681662611,7.0487,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719681662812,13.35,141.83,141.82,20.0]
["bitfinex","SOLUSD",1719681668044,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681668208,7.0468,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719681668405,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681669131,7.0468,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719681669329,26.89996907,141.94,141.85,100.0]
["bitfinex","SOLUSD",1719681669330,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681672444,7.0468,141.91,141.85,100.0]
["bitfinex","SOLUSD",1719681672737,12.35172197,141.95,141.84,100.0]
["bitfinex","SOLUSD",1719681672738,12.35172197,141.95,141.84,121.21]
["bitfinex","SOLUSD",1719681672931,13.35,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719681673234,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681673612,13.35,141.85,141.84,200.0]
["bitfinex","SOLUSD",1719681675620,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681675929,13.35,141.85,141.82,120.0]
["bitfinex","SOLUSD",1719681676111,13.35,141.83,141.82,120.0]
["bitfinex","SOLUSD",1719681676934,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681677140,13.35,141.84,141.83,120.0]
["bitfinex","SOLUSD",1719681677443,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681677626,15.1535,141.88,141.85,100.0]
["bitfinex","SOLUSD",1719681677828,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681679334,13.35,141.86,141.84,100.0]
["bitfinex","SOLUSD",1719681679635,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681680922,13.35,141.85,141.83,120.0]
["bitfinex","SOLUSD",1719681681123,13.35,141.84,141.83,120.0]
["bitfinex","SOLUSD",1719681682336,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681684239,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681684423,15.1535,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681684626,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681686423,13.35,141.84,141.83,121.8785]
["bitfinex","SOLUSD",1719681686748,13.35,141.85,141.83,121.8785]
["bitfinex","SOLUSD",1719681687324,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681687525,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681694251,13.35,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719681694449,13.35,141.84,141.81,100.0]
["bitfinex","SOLUSD",1719681694651,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681722414,7.0493,141.86,141.81,100.0]
["bitfinex","SOLUSD",1719681722709,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681729485,7.0493,141.86,141.81,100.0]
["bitfinex","SOLUSD",1719681729787,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681732777,7.0493,141.86,141.81,100.0]
["bitfinex","SOLUSD",1719681733277,13.35,141.82,141.81,100.0]
["bitfinex","SOLUSD",1719681734001,7.0483,141.88,141.83,100.0]
["bitfinex","SOLUSD",1719681734162,13.35,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719681735284,53.4,141.89,141.83,100.0]
["bitfinex","SOLUSD",1719681735489,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681735684,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681735889,53.4,141.89,141.85,100.0]
["bitfinex","SOLUSD",1719681736194,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681738492,13.35,141.86,141.83,100.0]
["bitfinex","SOLUSD",1719681738801,7.0472,141.91,141.87,100.0]
["bitfinex","SOLUSD",1719681738981,7.0463,141.92,141.87,100.0]
["bitfinex","SOLUSD",1719681739181,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681743578,7.0468,141.91,141.87,100.0]
["bitfinex","SOLUSD",1719681743899,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681744794,7.0468,141.91,141.87,100.0]
["bitfinex","SOLUSD",1719681745094,20.28113113,141.94,141.87,100.0]
["bitfinex","SOLUSD",1719681745280,7.0461,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719681745489,16.6042,141.94,141.89,100.0]
["bitfinex","SOLUSD",1719681745490,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681753805,13.35,141.9,141.89,121.21]
["bitfinex","SOLUSD",1719681753998,7.0442,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681754202,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681754705,60.4443,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719681754896,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681755285,13.35,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719681755490,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681759634,60.4443,141.96,141.9,100.0]
["bitfinex","SOLUSD",1719681759917,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681765796,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719681766001,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681793721,7.0457,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719681793923,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681809459,7.0452,141.94,141.9,100.0]
["bitfinex","SOLUSD",1719681809760,7.0452,141.94,141.91,1.40918308]
["bitfinex","SOLUSD",1719681809963,13.35,141.92,141.91,1.40918308]
["bitfinex","SOLUSD",1719681810142,13.35,141.92,141.91,1.40920995]
["bitfinex","SOLUSD",1719681815163,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681815359,7.0452,141.94,141.91,1.40919925]
["bitfinex","SOLUSD",1719681815663,13.35,141.92,141.91,1.40919925]
["bitfinex","SOLUSD",1719681819262,13.35,141.92,141.9,100.0]
["bitfinex","SOLUSD",1719681819570,13.35,141.91,141.9,100.0]
["bitfinex","SOLUSD",1719681821451,7.0448,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719681821687,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681825359,7.0448,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719681825751,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719681838474,13.35,141.93,141.88,34.5641]
["bitfinex","SOLUSD",1719681838475,20.396,141.93,141.9,100.0]
["bitfinex","SOLUSD",1719681838678,13.35,141.91,141.88,106.2861]
["bitfinex","SOLUSD",1719681838883,13.35,141.89,141.88,106.2861]
["bitfinex","SOLUSD",1719681839682,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681859498,26.7,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719681859676,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681867226,53.4,141.89,141.84,100.0]
["bitfinex","SOLUSD",1719681867402,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681887947,53.4,141.89,141.87,100.0]
["bitfinex","SOLUSD",1719681888131,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681888331,5.5209,141.92,141.87,100.0]
["bitfinex","SOLUSD",1719681888635,13.35,141.88,141.87,100.0]
["bitfinex","SOLUSD",1719681889626,13.35,141.88,141.85,100.0]
["bitfinex","SOLUSD",1719681889843,13.35,141.86,141.85,100.0]
["bitfinex","SOLUSD",1719681898758,7.0461,141.93,141.88,100.0]
["bitfinex","SOLUSD",1719681898946,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681900465,7.0462,141.92,141.88,100.0]
["bitfinex","SOLUSD",1719681900657,13.35,141.89,141.88,100.0]
["bitfinex","SOLUSD",1719681907873,13.35,141.89,141.86,100.0]
["bitfinex","SOLUSD",1719681908186,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681910068,13.35,141.87,141.84,100.0]
["bitfinex","SOLUSD",1719681910463,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681914275,13.35,141.85,141.84,100.37673185]
["bitfinex","SOLUSD",1719681914879,13.35,141.85,141.84,100.0]
["bitfinex","SOLUSD",1719681916558,13.35,141.85,141.82,100.0]
["bitfinex","SOLUSD",1719681916879,13.35,141.83,141.82,100.0]
["bitfinex","SOLUSD",1719681918874,53.4,141.89,141.86,100.0]
["bitfinex","SOLUSD",1719681919060,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681925676,13.35,141.87,141.86,101.40954779]
["bitfinex","SOLUSD",1719681926766,13.35,141.87,141.86,100.0]
["bitfinex","SOLUSD",1719681958600,7.0463,141.92,141.86,100.0]
["bitfinex","SOLUSD",1719681958801,22.9596,141.93,141.89,100.0]
["bitfinex","SOLUSD",1719681959007,13.35,141.9,141.89,100.0]
["bitfinex","SOLUSD",1719681960402,22.37634375,141.95,141.89,100.0]
["bitfinex","SOLUSD",1719681960715,13.35,141.93,141.91,100.0]
["bitfinex","SOLUSD",1719681960891,15.7736,141.96,141.93,100.0]
["bitfinex","SOLUSD",1719681961093,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681961292,3.68470029,142.0,141.93,100.0]
["bitfinex","SOLUSD",1719681961293,7.0427,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719681961500,13.35,141.94,141.93,100.0]
["bitfinex","SOLUSD",1719681965092,22.8159,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719681965313,22.8159,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719681965314,15.7736,142.0,141.97,100.0]
["bitfinex","SOLUSD",1719681965618,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719681966224,53.4,142.03,141.97,100.0]
["bitfinex","SOLUSD",1719681966225,7.0413,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719681966405,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719681967547,7.0418,142.01,141.97,100.0]
["bitfinex","SOLUSD",1719681967703,7.0413,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719681967905,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719681972727,7.0412,142.02,141.97,130.0]
["bitfinex","SOLUSD",1719681972928,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719681976540,13.35,141.98,141.95,100.0]
["bitfinex","SOLUSD",1719681976735,13.35,141.96,141.95,100.0]
["bitfinex","SOLUSD",1719681978711,7.0413,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719681978906,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719681993539,60.4409,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719681993842,15.7736,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719681993843,7.0403,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719681994141,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719681995949,7.0398,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719681996148,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719681998430,7.0398,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719681998625,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719682001940,13.35,142.03,142.0,100.0]
["bitfinex","SOLUSD",1719682002341,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682013346,7.0394,142.06,142.0,100.0]
["bitfinex","SOLUSD",1719682013559,7.0394,142.06,142.01,0.85123093]
["bitfinex","SOLUSD",1719682013734,13.35,142.02,142.01,0.85123093]
["bitfinex","SOLUSD",1719682014036,13.35,142.02,142.01,1.408156]
["bitfinex","SOLUSD",1719682014638,13.35,142.02,142.0,100.0]
["bitfinex","SOLUSD",1719682017643,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682020494,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719682020758,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682031765,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719682031953,13.35,141.97,141.96,100.0]
["bitfinex","SOLUSD",1719682032151,13.35,141.97,141.94,106.2175]
["bitfinex","SOLUSD",1719682032351,13.35,141.95,141.94,106.2175]
["bitfinex","SOLUSD",1719682034966,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719682035163,13.35,141.95,141.91,128.204911]
["bitfinex","SOLUSD",1719682035164,13.35,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719682035368,13.35,141.93,141.92,100.0]
["bitfinex","SOLUSD",1719682037754,16.4311,142.0,141.94,100.0]
["bitfinex","SOLUSD",1719682037974,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719682038553,13.35,141.95,141.94,100.46494057]
["bitfinex","SOLUSD",1719682039268,13.35,141.95,141.94,101.40874917]
["bitfinex","SOLUSD",1719682040580,7.0413,142.02,141.96,100.0]
["bitfinex","SOLUSD",1719682040765,13.35,141.97,141.96,100.0]
["bitfinex","SOLUSD",1719682049295,13.35,141.97,141.94,100.0]
["bitfinex","SOLUSD",1719682049467,7.0428,141.99,141.95,1.40873933]
["bitfinex","SOLUSD",1719682049797,13.35,141.96,141.95,1.40873933]
["bitfinex","SOLUSD",1719682050464,13.35,141.96,141.94,100.0]
["bitfinex","SOLUSD",1719682050669,13.35,141.95,141.94,100.0]
["bitfinex","SOLUSD",1719682063491,7.0414,142.02,141.97,100.0]
["bitfinex","SOLUSD",1719682063671,13.35,141.98,141.97,100.0]
["bitfinex","SOLUSD",1719682069400,13.35,141.98,141.95,100.0]
["bitfinex","SOLUSD",1719682069600,13.35,141.96,141.95,100.0]
["bitfinex","SOLUSD",1719682076000,20.10453727,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682076196,69.8311,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682076382,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682087720,76.8719,142.03,142.0,100.0]
["bitfinex","SOLUSD",1719682087921,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682091231,3.67343727,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719682091438,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682092916,10.71313727,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719682093117,7.0397,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719682093416,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682095904,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719682096101,13.35,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682096102,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682111923,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719682112124,13.35,141.97,141.96,100.0]
["bitfinex","SOLUSD",1719682122853,15.8194,142.02,141.96,100.0]
["bitfinex","SOLUSD",1719682123148,13.35,141.97,141.96,100.0]
["bitfinex","SOLUSD",1719682124440,15.8194,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719682124646,15.8194,142.02,141.99,1.40835009]
["bitfinex","SOLUSD",1719682124835,13.35,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719682125023,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682127219,3.68103728,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719682127427,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682130949,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719682131128,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682144240,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719682144445,13.35,141.97,141.96,100.0]
["bitfinex","SOLUSD",1719682145939,60.4409,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682146147,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682147347,53.4,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682147552,53.4,142.03,141.99,1.40839952]
["bitfinex","SOLUSD",1719682147748,13.35,142.0,141.99,1.40839952]
["bitfinex","SOLUSD",1719682147941,13.35,142.0,141.98,100.0]
["bitfinex","SOLUSD",1719682148139,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682151639,60.4408,142.03,141.98,100.0]
["bitfinex","SOLUSD",1719682151840,13.35,141.99,141.98,100.0]
["bitfinex","SOLUSD",1719682154365,53.4,142.03,142.0,100.0]
["bitfinex","SOLUSD",1719682154582,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682158078,3.68515374,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719682158373,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682159870,23.4693,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719682160078,3.68588504,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719682160372,3.68588504,142.05,142.01,1.40811217]
["bitfinex","SOLUSD",1719682160578,13.35,142.02,142.01,1.40811217]
["bitfinex","SOLUSD",1719682161076,13.35,142.02,142.0,100.0]
["bitfinex","SOLUSD",1719682163072,10.72558504,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719682163375,13.35,142.01,142.0,100.0]
["bitfinex","SOLUSD",1719682164685,3.68588504,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719682165059,13.35,142.03,142.02,100.0]
["bitfinex","SOLUSD",1719682166866,3.68588504,142.06,142.04,100.0]
["bitfinex","SOLUSD",1719682167067,13.35,142.05,142.04,100.0]
["bitfinex","SOLUSD",1719682168187,16.6449,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719682168362,53.4,142.1,142.04,100.0]
["bitfinex","SOLUSD",1719682168363,10.72318504,142.1,142.05,1.40779079]
["bitfinex","SOLUSD",1719682168562,13.35,142.06,142.05,1.40779079]
["bitfinex","SOLUSD",1719682176087,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719682177400,7.0354,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719682177697,12.5558,142.15,142.1,100.0]
["bitfinex","SOLUSD",1719682177902,13.35,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719682178395,29.07871307,142.19,142.12,100.0]
["bitfinex","SOLUSD",1719682178396,13.33102803,142.19,142.12,100.0]
["bitfinex","SOLUSD",1719682178692,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719682179094,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682179292,53.4,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682179483,66.75,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682179793,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682180171,11.96073692,142.23,142.16,121.19]
["bitfinex","SOLUSD",1719682180373,53.4,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719682180578,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682180996,53.4,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719682181206,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682182193,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719682182396,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682185494,60.4308,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719682185695,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682185897,7.0309,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719682186200,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682187381,7.031,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719682187580,7.031,142.23,142.18,1.40635308]
["bitfinex","SOLUSD",1719682187792,13.35,142.19,142.18,1.40635308]
["bitfinex","SOLUSD",1719682188101,13.35,142.19,142.17,101.40653061]
["bitfinex","SOLUSD",1719682188301,13.35,142.18,142.17,101.40653061]
["bitfinex","SOLUSD",1719682188874,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682193598,7.0313,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719682193782,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682198679,53.4,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682198913,16.2301,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719682199094,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682199497,53.4,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682199806,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682200993,23.2601,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719682201188,13.35,142.21,142.2,130.0]
["bitfinex","SOLUSD",1719682201397,13.35,142.21,142.2,30.0]
["bitfinex","SOLUSD",1719682202311,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719682202607,53.4,142.24,142.16,100.0]
["bitfinex","SOLUSD",1719682202608,26.7,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682202811,7.0313,142.22,142.17,30.0]
["bitfinex","SOLUSD",1719682203112,13.35,142.18,142.17,30.0]
["bitfinex","SOLUSD",1719682203407,26.7,142.18,142.17,30.0]
["bitfinex","SOLUSD",1719682204714,26.7,142.18,142.16,100.0]
["bitfinex","SOLUSD",1719682204907,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682208510,7.0315,142.22,142.16,100.0]
["bitfinex","SOLUSD",1719682208714,7.0315,142.22,142.17,1.40658303]
["bitfinex","SOLUSD",1719682209016,13.35,142.18,142.17,1.40658303]
["bitfinex","SOLUSD",1719682210312,13.35,142.18,142.17,31.40658303]
["bitfinex","SOLUSD",1719682211802,26.7,142.18,142.17,31.40658303]
["bitfinex","SOLUSD",1719682212393,26.7,142.18,142.17,30.0]
["bitfinex","SOLUSD",1719682212599,26.7,142.18,142.16,100.0]
["bitfinex","SOLUSD",1719682212797,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682212998,66.75,142.17,142.16,130.0]
["bitfinex","SOLUSD",1719682216425,7.0319,142.21,142.16,130.0]
["bitfinex","SOLUSD",1719682216599,66.75,142.17,142.16,130.0]
["bitfinex","SOLUSD",1719682220291,66.75,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682221025,66.75,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682221214,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682221416,13.35,142.15,142.14,130.0]
["bitfinex","SOLUSD",1719682221799,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682224818,23.6761,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719682225036,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682227646,13.35,142.15,142.14,130.0]
["bitfinex","SOLUSD",1719682228012,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719682228221,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719682228628,13.35,142.13,142.12,130.0]
["bitfinex","SOLUSD",1719682230426,13.35,142.13,142.08,122.1924]
["bitfinex","SOLUSD",1719682230427,26.7,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719682230735,26.7,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719682231030,66.75,142.11,142.08,100.0]
["bitfinex","SOLUSD",1719682231230,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719682234413,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719682235612,13.35,142.09,142.06,100.0]
["bitfinex","SOLUSD",1719682235812,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719682240023,13.35,142.07,142.06,200.0]
["bitfinex","SOLUSD",1719682242341,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719682250252,53.4,142.1,142.06,100.0]
["bitfinex","SOLUSD",1719682250545,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719682257454,7.0353,142.14,142.08,100.0]
["bitfinex","SOLUSD",1719682257753,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719682263770,16.6441,142.16,142.1,100.0]
["bitfinex","SOLUSD",1719682263980,66.75,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719682267894,73.7868,142.11,142.08,100.0]
["bitfinex","SOLUSD",1719682268185,13.35,142.09,142.08,100.0]
["bitfinex","SOLUSD",1719682272870,13.35,142.09,142.06,100.0]
["bitfinex","SOLUSD",1719682273079,13.35,142.07,142.06,100.0]
["bitfinex","SOLUSD",1719682274384,53.4,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682274591,66.75,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682280299,66.75,142.1,142.09,101.40742323]
["bitfinex","SOLUSD",1719682298115,13.35,142.1,142.09,101.40742323]
["bitfinex","SOLUSD",1719682301034,3.66673611,142.15,142.13,100.0]
["bitfinex","SOLUSD",1719682301221,12.5543,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719682301528,53.4,142.17,142.14,1.40666435]
["bitfinex","SOLUSD",1719682301698,13.35,142.15,142.14,1.40666435]
["bitfinex","SOLUSD",1719682303111,21.83903672,142.2,142.15,100.0]
["bitfinex","SOLUSD",1719682303308,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682307418,7.0317,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719682307642,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682309729,7.0309,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719682310113,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682317822,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719682318021,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682320143,13.35,142.18,142.17,200.0]
["bitfinex","SOLUSD",1719682321045,76.5251,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682321233,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682323950,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719682324120,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682329165,13.35,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682329166,26.7,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682329331,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682331353,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682352770,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682364980,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682368375,13.35,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719682368376,80.19501197,142.24,142.18,100.0]
["bitfinex","SOLUSD",1719682368567,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682372796,26.7,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682372982,7.0325,142.2,142.16,100.0]
["bitfinex","SOLUSD",1719682372983,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682381010,66.75,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682381180,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682381972,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719682384479,13.35,142.15,142.13,0.94406038]
["bitfinex","SOLUSD",1719682384898,13.35,142.15,142.12,101.40700914]
["bitfinex","SOLUSD",1719682385805,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682385979,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682387194,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682387505,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682387708,53.4,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682387892,15.5894,142.2,142.16,100.0]
["bitfinex","SOLUSD",1719682388078,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682390504,22.6204,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719682390706,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682393319,60.4305,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682393622,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682403925,53.4,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682404121,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682407709,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682408728,26.7,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719682408918,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719682414717,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719682414915,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682424643,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719682424829,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682426120,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719682426319,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682436658,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719682436961,13.35,142.14,142.13,100.0]
["bitfinex","SOLUSD",1719682441261,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719682441436,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719682442263,13.35,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719682442472,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682442628,26.7,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682462093,5.5209,142.16,142.11,100.0]
["bitfinex","SOLUSD",1719682462278,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719682462692,53.4,142.17,142.11,100.0]
["bitfinex","SOLUSD",1719682462887,53.4,142.17,142.12,1.31843562]
["bitfinex","SOLUSD",1719682463077,13.35,142.13,142.12,1.31843562]
["bitfinex","SOLUSD",1719682463277,13.35,142.13,142.11,100.0]
["bitfinex","SOLUSD",1719682463478,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719682464870,26.7,142.12,142.09,100.0]
["bitfinex","SOLUSD",1719682465086,58.9209,142.17,142.09,100.0]
["bitfinex","SOLUSD",1719682465087,26.7,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682481321,7.0346,142.16,142.11,100.0]
["bitfinex","SOLUSD",1719682481616,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719682487801,13.35,142.12,142.09,200.0]
["bitfinex","SOLUSD",1719682488017,13.35,142.1,142.09,200.0]
["bitfinex","SOLUSD",1719682491126,13.35,142.1,142.09,100.0]
["bitfinex","SOLUSD",1719682500433,7.0349,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719682500628,13.35,142.12,142.11,100.0]
["bitfinex","SOLUSD",1719682505724,15.521,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719682506035,15.521,142.18,142.16,100.0]
["bitfinex","SOLUSD",1719682506036,53.4,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682506230,66.75,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682506409,22.7397,142.22,142.16,100.0]
["bitfinex","SOLUSD",1719682506607,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682507017,13.35,142.17,142.16,200.0]
["bitfinex","SOLUSD",1719682507425,22.7397,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719682507630,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682511932,26.7,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682512133,66.75,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682512329,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682515350,13.35,142.15,142.14,101.40682911]
["bitfinex","SOLUSD",1719682515644,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682520843,13.35,142.15,142.14,101.40685052]
["bitfinex","SOLUSD",1719682523447,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682525452,13.35,142.15,142.14,101.40544295]
["bitfinex","SOLUSD",1719682527352,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682542957,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682543142,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682564473,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719682564681,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719682569883,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682570081,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682571083,12.5533,142.2,142.14,100.0]
["bitfinex","SOLUSD",1719682571275,5.5209,142.2,142.14,100.0]
["bitfinex","SOLUSD",1719682571471,53.4,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682571788,13.35,142.15,142.14,100.0]
["bitfinex","SOLUSD",1719682589099,15.1715,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719682589401,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682593401,7.0308,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719682593782,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682595986,13.35,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682596186,26.7,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719682596376,53.4,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682596688,66.75,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682597197,7.0315,142.22,142.16,100.0]
["bitfinex","SOLUSD",1719682597499,7.0309,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719682597709,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682600484,13.35,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682600817,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682601716,26.7,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719682601889,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682604900,7.0315,142.22,142.16,100.0]
["bitfinex","SOLUSD",1719682605198,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682607096,13.35,142.17,142.16,100.58005107]
["bitfinex","SOLUSD",1719682608516,7.0313,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719682608718,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682613915,13.35,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719682614214,26.7,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682614591,13.35,142.17,142.16,100.0]
["bitfinex","SOLUSD",1719682616495,13.35,142.17,142.16,101.40659624]
["bitfinex","SOLUSD",1719682618616,7.031,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719682618815,7.031,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682619122,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682620498,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719682620704,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682624299,7.0315,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719682624503,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682624818,69.1686,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682625006,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682631628,53.4,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682631813,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682632827,3.69269589,142.26,142.22,100.0]
["bitfinex","SOLUSD",1719682633030,53.4,142.24,142.23,1.40579163]
["bitfinex","SOLUSD",1719682633233,66.75,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682635824,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682636027,22.3576,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719682636221,53.4,142.24,142.23,1.4059907]
["bitfinex","SOLUSD",1719682636530,66.75,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682637931,7.0285,142.28,142.24,100.0]
["bitfinex","SOLUSD",1719682638238,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682639935,26.7,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682640244,33.73,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719682640415,13.35,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682640617,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682653226,15.4484,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719682653436,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682653949,13.35,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682654150,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682655846,13.35,142.21,142.2,200.0]
["bitfinex","SOLUSD",1719682657839,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719682658950,13.35,142.22,142.21,101.40608242]
["bitfinex","SOLUSD",1719682659341,7.0284,142.28,142.24,100.0]
["bitfinex","SOLUSD",1719682659543,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682663449,26.7,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682663656,26.7,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719682663956,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682664448,13.35,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682664646,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682667043,7.0285,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719682667251,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682690080,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682691960,26.2,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682713400,66.25,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719682713599,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682715792,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719682716112,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682722120,13.35,142.18,142.17,100.39622439]
["bitfinex","SOLUSD",1719682722910,13.35,142.18,142.17,100.71439919]
["bitfinex","SOLUSD",1719682723513,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682730116,26.7,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682733108,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719682733310,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682735801,53.4,142.17,142.15,200.0]
["bitfinex","SOLUSD",1719682736004,16.1197,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719682736206,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682739426,23.151,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719682739630,66.75,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682739829,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682740842,26.7,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682745218,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682753135,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719682753330,16.1197,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719682753533,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682756314,13.35,142.16,142.13,13.35]
["bitfinex","SOLUSD",1719682756520,13.35,142.14,142.12,101.22249417]
["bitfinex","SOLUSD",1719682756736,13.35,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719682756947,26.7,142.13,142.12,100.0]
["bitfinex","SOLUSD",1719682757142,26.7,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719682757333,26.7,142.11,142.1,100.0]
["bitfinex","SOLUSD",1719682762023,40.05,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719682762242,13.35,142.13,142.12,200.0]
["bitfinex","SOLUSD",1719682763732,22.8993,142.21,142.15,100.0]
["bitfinex","SOLUSD",1719682763942,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682765754,15.8673,142.21,142.17,100.0]
["bitfinex","SOLUSD",1719682765959,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682773472,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719682773780,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682778386,7.0309,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719682778555,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682785085,26.7,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719682785279,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719682794901,5.5209,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719682795101,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682797609,76.2977,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719682797817,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682798289,76.2977,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719682798490,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682800715,13.35,142.18,142.17,100.94687458]
["bitfinex","SOLUSD",1719682804424,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682804924,7.0314,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719682805116,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682809236,19.01941679,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719682809541,19.01941679,142.27,142.17,23.0203]
["bitfinex","SOLUSD",1719682809542,66.75,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719682809716,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719682811130,13.35,142.22,142.19,7.049]
["bitfinex","SOLUSD",1719682811131,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719682811320,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719682819408,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719682819610,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682830441,13.35,142.18,142.15,21.15]
["bitfinex","SOLUSD",1719682830442,22.3628,142.27,142.21,100.0]
["bitfinex","SOLUSD",1719682830746,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719682831737,22.3628,142.27,142.21,100.0]
["bitfinex","SOLUSD",1719682831952,53.4,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682832143,66.75,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682832837,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682835850,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682841351,15.3338,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719682841558,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682845958,7.028,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719682846269,7.028,142.29,142.24,1.4058178]
["bitfinex","SOLUSD",1719682846446,13.35,142.25,142.24,1.4058178]
["bitfinex","SOLUSD",1719682854069,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719682854261,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682854749,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682857175,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682867864,26.7,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719682868069,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719682872283,13.35,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719682872587,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719682876670,60.4305,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682876977,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682883895,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719682884100,13.35,142.19,142.18,100.0]
["bitfinex","SOLUSD",1719682894103,7.0309,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682894307,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682895991,53.4,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682896184,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682898982,15.7486,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719682899188,53.4,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682899398,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682899587,15.7486,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719682899789,53.4,142.24,142.23,1.40599536]
["bitfinex","SOLUSD",1719682900096,66.75,142.24,142.22,101.40605304]
["bitfinex","SOLUSD",1719682900909,66.75,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682901991,10.71397857,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719682902193,3.68497857,142.27,142.23,1.40585532]
["bitfinex","SOLUSD",1719682902416,66.75,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682902610,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682905504,53.4,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682905713,7.0289,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719682906030,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682915018,26.7,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719682915523,26.7,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719682915704,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682916818,13.35,142.23,142.19,21.14]
["bitfinex","SOLUSD",1719682916819,13.35,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682917012,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682926541,53.4,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682926848,53.4,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719682927054,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719682928265,13.35,142.23,142.2,100.0]
["bitfinex","SOLUSD",1719682928421,53.4,142.24,142.2,100.0]
["bitfinex","SOLUSD",1719682928422,13.35,142.21,142.2,100.0]
["bitfinex","SOLUSD",1719682936574,13.35,142.21,142.2,200.0]
["bitfinex","SOLUSD",1719682936756,53.4,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682936958,66.75,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682945376,10.72003351,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719682945576,7.028,142.29,142.26,0.74408622]
["bitfinex","SOLUSD",1719682945809,13.35,142.27,142.26,0.74408622]
["bitfinex","SOLUSD",1719682946096,13.35,142.27,142.25,100.0]
["bitfinex","SOLUSD",1719682946589,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719682950391,13.35,142.26,142.23,100.0]
["bitfinex","SOLUSD",1719682950595,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682956408,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682957616,13.3752503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719682957791,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719682970996,13.35,142.26,142.23,100.0]
["bitfinex","SOLUSD",1719682971199,7.0289,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719682971200,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719682980226,7.028,142.29,142.25,100.0]
["bitfinex","SOLUSD",1719682980401,0.8265503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719682980402,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719682986335,7.0279,142.29,142.25,100.0]
["bitfinex","SOLUSD",1719682986544,7.0279,142.29,142.26,1.40288454]
["bitfinex","SOLUSD",1719682986707,13.35,142.27,142.26,1.40288454]
["bitfinex","SOLUSD",1719682986908,7.8539503,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719682987227,13.35,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719682992125,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719682992430,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719683015122,13.35,142.26,142.23,100.0]
["bitfinex","SOLUSD",1719683015335,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683018246,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683019125,26.7,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683020946,7.028,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719683021145,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683030963,7.0284,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719683031164,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683035085,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683035572,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683056380,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683056577,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683059377,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683059694,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683074696,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683074902,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683077913,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683080900,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683081202,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683083001,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683088926,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683093737,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683098618,10.85,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683103123,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683103488,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683106723,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683107048,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683109942,0.8265503,142.3,142.28,241.14]
["bitfinex","SOLUSD",1719683110240,0.8265503,142.3,142.28,221.14]
["bitfinex","SOLUSD",1719683110964,14.1765503,142.3,142.28,221.14]
["bitfinex","SOLUSD",1719683111123,0.8265503,142.3,142.29,0.84451563]
["bitfinex","SOLUSD",1719683111444,14.1765503,142.3,142.29,0.84451563]
["bitfinex","SOLUSD",1719683111744,0.8265503,142.3,142.29,0.84451563]
["bitfinex","SOLUSD",1719683111947,0.8265503,142.3,142.29,41.98451563]
["bitfinex","SOLUSD",1719683113356,0.8265503,142.3,142.29,62.94292954]
["bitfinex","SOLUSD",1719683114433,0.8265503,142.3,142.29,48.188]
["bitfinex","SOLUSD",1719683114834,0.8265503,142.3,142.29,41.14]
["bitfinex","SOLUSD",1719683119451,0.8265503,142.3,142.29,48.188]
["bitfinex","SOLUSD",1719683120657,0.8265503,142.3,142.29,41.14]
["bitfinex","SOLUSD",1719683121359,0.8265503,142.3,142.29,48.188]
["bitfinex","SOLUSD",1719683121532,0.8265503,142.3,142.29,41.14]
["bitfinex","SOLUSD",1719683121932,0.8265503,142.3,142.29,48.188]
["bitfinex","SOLUSD",1719683122536,0.8265503,142.3,142.29,21.14]
["bitfinex","SOLUSD",1719683122935,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683123149,0.8265503,142.3,142.29,29.42290744]
["bitfinex","SOLUSD",1719683123330,0.8265503,142.3,142.29,22.37490744]
["bitfinex","SOLUSD",1719683124354,0.8265503,142.3,142.29,29.42290744]
["bitfinex","SOLUSD",1719683124557,0.8265503,142.3,142.29,22.37490744]
["bitfinex","SOLUSD",1719683125156,0.8265503,142.3,142.29,29.42290744]
["bitfinex","SOLUSD",1719683125857,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683126354,0.8265503,142.3,142.29,21.14]
["bitfinex","SOLUSD",1719683128355,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683129733,0.8265503,142.3,142.29,21.14]
["bitfinex","SOLUSD",1719683131464,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683132765,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683133061,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683133441,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683133943,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683134141,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683135645,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683135972,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683138253,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683142475,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683145275,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683145580,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683146383,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683146677,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683146980,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683147282,0.8265503,142.3,142.29,7.048]
["bitfinex","SOLUSD",1719683150654,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683153887,0.8265503,142.3,142.29,29.59313417]
["bitfinex","SOLUSD",1719683154485,0.8265503,142.3,142.29,21.14]
["bitfinex","SOLUSD",1719683154796,0.8265503,142.3,142.29,28.188]
["bitfinex","SOLUSD",1719683162201,0.8265503,142.3,142.29,7.048]
["bitfinex","SOLUSD",1719683162374,14.1765503,142.3,142.28,213.35]
["bitfinex","SOLUSD",1719683162719,13.35,142.29,142.28,213.35]
["bitfinex","SOLUSD",1719683163009,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683165007,0.8265503,142.3,142.28,221.13]
["bitfinex","SOLUSD",1719683165382,0.8265503,142.3,142.29,7.048]
["bitfinex","SOLUSD",1719683165811,0.8265503,142.3,142.29,8.45317784]
["bitfinex","SOLUSD",1719683166272,0.8265503,142.3,142.29,29.58317784]
["bitfinex","SOLUSD",1719683167405,0.8265503,142.3,142.29,28.178]
["bitfinex","SOLUSD",1719683181335,0.8265503,142.3,142.29,7.048]
["bitfinex","SOLUSD",1719683181521,0.8265503,142.3,142.28,228.178]
["bitfinex","SOLUSD",1719683183515,0.8265503,142.3,142.29,7.048]
["bitfinex","SOLUSD",1719683192117,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683192419,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683200165,14.1765503,142.3,142.28,207.048]
["bitfinex","SOLUSD",1719683200683,14.1765503,142.3,142.29,1.40402562]
["bitfinex","SOLUSD",1719683201254,0.8265503,142.3,142.29,1.40402562]
["bitfinex","SOLUSD",1719683201452,0.8265503,142.3,142.29,8.45202562]
["bitfinex","SOLUSD",1719683203668,0.8265503,142.3,142.28,207.048]
["bitfinex","SOLUSD",1719683204035,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683204234,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683204765,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683209168,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683223987,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683224169,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683231698,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683231870,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683232574,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683232885,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683233785,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683233992,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683234973,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683235172,13.35,142.29,142.28,200.0]
["bitfinex","SOLUSD",1719683238680,0.8265503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683238872,14.1765503,142.3,142.28,200.0]
["bitfinex","SOLUSD",1719683242594,14.1765503,142.3,142.28,207.044]
["bitfinex","SOLUSD",1719683242595,0.8265503,142.3,142.28,207.044]
["bitfinex","SOLUSD",1719683242791,0.8265503,142.3,142.29,1.39172143]
["bitfinex","SOLUSD",1719683265937,0.8265503,142.3,142.28,207.044]
["bitfinex","SOLUSD",1719683273256,0.8265503,142.3,142.28,107.044]
["bitfinex","SOLUSD",1719683273473,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683279379,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683279591,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683294216,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683294405,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683298603,13.35,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719683298823,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683299214,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719683299411,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719683314241,13.35,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719683314242,15.5148,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719683314539,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683317226,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683317431,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683318543,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683318723,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683328791,0.8265503,142.3,142.28,100.0]
["bitfinex","SOLUSD",1719683328987,13.35,142.29,142.28,100.0]
["bitfinex","SOLUSD",1719683339177,13.35,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719683339388,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683341780,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719683341988,13.35,142.25,142.24,100.0]
["bitfinex","SOLUSD",1719683343581,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719683343790,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683346787,15.8036,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719683346997,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683349810,7.8540503,142.3,142.24,100.0]
["bitfinex","SOLUSD",1719683350110,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683350413,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683360018,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719683360215,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719683360523,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683360903,13.35,142.24,142.22,107.044]
["bitfinex","SOLUSD",1719683361615,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683362207,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683362716,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683362919,13.35,142.24,142.23,200.0]
["bitfinex","SOLUSD",1719683363700,7.8540503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719683363896,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719683364715,13.35,142.26,142.23,200.0]
["bitfinex","SOLUSD",1719683364918,13.35,142.25,142.23,200.0]
["bitfinex","SOLUSD",1719683365117,7.8539503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719683365301,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719683370833,0.8265503,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719683371127,13.35,142.28,142.27,100.0]
["bitfinex","SOLUSD",1719683377133,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719683377306,13.35,142.26,142.25,100.0]
["bitfinex","SOLUSD",1719683384453,13.35,142.26,142.23,100.0]
["bitfinex","SOLUSD",1719683384759,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719683385963,0.8265503,142.3,142.23,100.0]
["bitfinex","SOLUSD",1719683386180,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719683395905,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719683396206,13.35,142.23,142.21,100.0]
["bitfinex","SOLUSD",1719683400230,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719683404549,13.35,142.23,142.21,100.0]
["bitfinex","SOLUSD",1719683404748,21.7003,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719683404952,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683408671,13.35,142.24,142.21,200.0]
["bitfinex","SOLUSD",1719683408845,28.7287,142.28,142.21,200.0]
["bitfinex","SOLUSD",1719683409049,13.35,142.23,142.21,200.0]
["bitfinex","SOLUSD",1719683409368,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719683414955,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719683415169,13.35,142.21,142.19,100.0]
["bitfinex","SOLUSD",1719683416496,13.35,142.2,142.19,100.0]
["bitfinex","SOLUSD",1719683417265,13.35,142.2,142.17,200.0]
["bitfinex","SOLUSD",1719683417573,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719683426980,13.35,142.18,142.15,200.0]
["bitfinex","SOLUSD",1719683427181,13.35,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719683427388,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719683432499,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719683432679,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719683432680,13.35,142.14,142.13,100.0]
["bitfinex","SOLUSD",1719683435508,13.35,142.14,142.11,200.0]
["bitfinex","SOLUSD",1719683435797,13.35,142.13,142.11,200.0]
["bitfinex","SOLUSD",1719683436012,13.35,142.12,142.11,200.0]
["bitfinex","SOLUSD",1719683436186,13.35,142.13,142.11,200.0]
["bitfinex","SOLUSD",1719683437895,53.4,142.17,142.11,200.0]
["bitfinex","SOLUSD",1719683439093,15.9275,142.2,142.13,200.0]
["bitfinex","SOLUSD",1719683439292,13.35,142.15,142.13,200.0]
["bitfinex","SOLUSD",1719683439489,13.35,142.16,142.15,100.0]
["bitfinex","SOLUSD",1719683440921,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719683444895,5.5209,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719683444896,5.5209,142.23,142.17,200.0]
["bitfinex","SOLUSD",1719683445207,13.35,142.18,142.17,200.0]
["bitfinex","SOLUSD",1719683447605,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719683459329,15.9275,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719683459633,15.9275,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719683459634,13.35,142.22,142.21,100.0]
["bitfinex","SOLUSD",1719683459816,16.0545,142.28,142.21,100.0]
["bitfinex","SOLUSD",1719683460020,13.35,142.24,142.23,100.0]
["bitfinex","SOLUSD",1719683460545,16.0545,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719683460853,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719683461514,7.0279,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719683461720,13.35,142.25,142.23,100.0]
["bitfinex","SOLUSD",1719683464631,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683464935,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683465624,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683465935,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683470125,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683470437,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683476845,13.35,142.28,142.24,200.0]
["bitfinex","SOLUSD",1719683477044,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719683477254,13.35,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719683479149,13.35,142.26,142.24,200.0]
["bitfinex","SOLUSD",1719683479330,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683484065,13.35,142.28,142.27,0.7648672]
["bitfinex","SOLUSD",1719683484364,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683484671,13.35,142.28,142.27,1.40543563]
["bitfinex","SOLUSD",1719683486578,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683509597,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683509598,13.35,142.27,142.26,100.0]
["bitfinex","SOLUSD",1719683520427,13.35,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719683520630,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683521422,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683525600,22.7709503,142.3,142.22,200.0]
["bitfinex","SOLUSD",1719683525785,13.35,142.26,142.22,200.0]
["bitfinex","SOLUSD",1719683529794,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683530108,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683530992,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719683534223,7.0285,142.28,142.22,100.0]
["bitfinex","SOLUSD",1719683534421,29.7987503,142.3,142.22,100.0]
["bitfinex","SOLUSD",1719683534622,7.0282,142.29,142.22,100.0]
["bitfinex","SOLUSD",1719683534823,13.35,142.26,142.22,100.0]
["bitfinex","SOLUSD",1719683535401,13.35,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719683536735,7.0282,142.29,142.24,100.0]
["bitfinex","SOLUSD",1719683536910,13.35,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719683537230,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683537530,13.35,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719683538310,0.8265503,142.3,142.26,100.0]
["bitfinex","SOLUSD",1719683538608,13.35,142.29,142.26,100.0]
["bitfinex","SOLUSD",1719683539603,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683542711,13.35,142.28,142.27,1.4041669]
["bitfinex","SOLUSD",1719683545039,13.35,142.28,142.26,100.0]
["bitfinex","SOLUSD",1719683545708,0.8265503,142.3,142.24,100.0]
["bitfinex","SOLUSD",1719683545914,13.35,142.27,142.24,100.0]
["bitfinex","SOLUSD",1719683546414,13.35,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719683546617,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719683546817,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683548239,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719683553149,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683557347,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683561849,13.35,142.23,142.2,115.8791]
["bitfinex","SOLUSD",1719683562057,13.35,142.22,142.2,115.8791]
["bitfinex","SOLUSD",1719683567362,13.35,142.23,142.22,100.0]
["bitfinex","SOLUSD",1719683577470,16.2391,142.29,142.22,100.0]
["bitfinex","SOLUSD",1719683577775,13.35,142.24,142.22,100.0]
["bitfinex","SOLUSD",1719683580748,0.8265503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719683580952,13.35,142.28,142.26,0.40595083]
["bitfinex","SOLUSD",1719683581170,0.8265503,142.3,142.26,0.40595083]
["bitfinex","SOLUSD",1719683581373,13.35,142.28,142.26,0.40595083]
["bitfinex","SOLUSD",1719683583595,0.8265503,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719683583876,0.8265503,142.3,142.28,1.40548057]
["bitfinex","SOLUSD",1719683584113,13.35,142.29,142.28,1.40548057]
["bitfinex","SOLUSD",1719683588363,13.35,142.29,142.27,100.0]
["bitfinex","SOLUSD",1719683588559,0.8265503,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719683588879,13.35,142.27,142.25,100.0]
["bitfinex","SOLUSD",1719683593364,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719683593667,0.8265503,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719683593867,13.35,142.29,142.27,100.0]
["bitfinex","SOLUSD",1719683594281,0.8265503,142.3,142.29,100.0]
["bitfinex","SOLUSD",1719683602418,0.8265503,142.3,142.29,213.35]
["bitfinex","SOLUSD",1719683602703,0.8265503,142.3,142.29,229.4009]
["bitfinex","SOLUSD",1719683603481,0.8265503,142.3,142.29,216.0509]
["bitfinex","SOLUSD",1719683603682,0.8265503,142.3,142.29,229.4009]
["bitfinex","SOLUSD",1719683604131,0.8265503,142.3,142.29,249.4009]
["bitfinex","SOLUSD",1719683609291,0.8265503,142.3,142.29,279.4009]
["bitfinex","SOLUSD",1719683609708,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683610825,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683612109,0.8265503,142.3,142.29,287.2009]
["bitfinex","SOLUSD",1719683612304,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683612934,0.8265503,142.3,142.29,287.2009]
["bitfinex","SOLUSD",1719683613117,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683614322,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683615248,0.8265503,142.3,142.29,277.5979]
["bitfinex","SOLUSD",1719683617944,0.8265503,142.3,142.29,270.5509]
["bitfinex","SOLUSD",1719683618250,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683619456,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683619622,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683622036,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683623027,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683624143,0.8265503,142.3,142.29,287.5979]
["bitfinex","SOLUSD",1719683628342,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683629850,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683630650,0.8265503,142.3,142.29,287.2009]
["bitfinex","SOLUSD",1719683631060,0.8265503,142.3,142.29,300.5509]
["bitfinex","SOLUSD",1719683632749,0.8265503,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683637441,5.03e-05,142.3,142.29,307.5979]
["bitfinex","SOLUSD",1719683645057,5.03e-05,142.3,142.29,329.2596]
["bitfinex","SOLUSD",1719683648289,16.1408,142.38,142.37,100.0]
["bitfinex","SOLUSD",1719683649989,16.1408,142.38,142.37,130.0]
["bitfinex","SOLUSD",1719683651714,21.5326,142.42,142.39,100.0]
["bitfinex","SOLUSD",1719683651891,13.35,142.41,142.39,100.0]
["bitfinex","SOLUSD",1719683652394,21.5326,142.42,142.39,100.0]
["bitfinex","SOLUSD",1719683652579,13.35,142.41,142.39,100.0]
["bitfinex","SOLUSD",1719683652758,21.5326,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719683653294,29.3617,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719683655987,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683656372,14.1947155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683656900,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683688103,0.8447155,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719683693826,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683697342,0.8447155,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719683697836,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683697837,14.1947155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683698006,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683699714,0.8447155,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719683704139,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683705636,0.8447155,142.44,142.43,130.0]
["bitfinex","SOLUSD",1719683707834,0.8447155,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683710841,0.8447155,142.44,142.43,264.5]
["bitfinex","SOLUSD",1719683712137,0.8447155,142.44,142.43,284.5]
["bitfinex","SOLUSD",1719683713153,0.8447155,142.44,142.43,264.5]
["bitfinex","SOLUSD",1719683723738,37.580748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683725238,37.580748,142.51,142.5,130.0]
["bitfinex","SOLUSD",1719683728254,50.930748,142.51,142.5,130.0]
["bitfinex","SOLUSD",1719683729539,50.930748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683732164,50.930748,142.51,142.48,100.0]
["bitfinex","SOLUSD",1719683732367,13.35,142.49,142.48,100.0]
["bitfinex","SOLUSD",1719683735069,13.35,142.49,142.46,100.0]
["bitfinex","SOLUSD",1719683735263,37.580748,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719683735264,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683748474,37.580748,142.51,142.48,100.0]
["bitfinex","SOLUSD",1719683748673,13.35,142.49,142.48,100.0]
["bitfinex","SOLUSD",1719683760381,13.35,142.49,142.46,100.0]
["bitfinex","SOLUSD",1719683760603,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683760806,13.35,142.47,142.46,130.0]
["bitfinex","SOLUSD",1719683765211,37.580748,142.51,142.48,100.0]
["bitfinex","SOLUSD",1719683765379,37.580748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683765702,50.930748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683769411,37.580748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683769604,37.580748,142.51,142.5,200.0]
["bitfinex","SOLUSD",1719683772393,37.580748,142.51,142.5,230.0]
["bitfinex","SOLUSD",1719683781431,37.580748,142.51,142.5,200.0]
["bitfinex","SOLUSD",1719683782520,37.580748,142.51,142.5,230.0]
["bitfinex","SOLUSD",1719683797912,37.580748,142.51,142.5,130.0]
["bitfinex","SOLUSD",1719683800859,37.580748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683801736,37.580748,142.51,142.5,200.0]
["bitfinex","SOLUSD",1719683810053,37.580748,142.51,142.5,221.1]
["bitfinex","SOLUSD",1719683813841,37.580748,142.51,142.5,200.0]
["bitfinex","SOLUSD",1719683814542,37.580748,142.51,142.5,230.0]
["bitfinex","SOLUSD",1719683820039,37.580748,142.51,142.5,130.0]
["bitfinex","SOLUSD",1719683821885,37.580748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683828306,50.930748,142.51,142.5,100.0]
["bitfinex","SOLUSD",1719683829218,50.930748,142.51,142.48,100.0]
["bitfinex","SOLUSD",1719683829516,13.35,142.49,142.48,100.0]
["bitfinex","SOLUSD",1719683835294,13.35,142.49,142.46,100.0]
["bitfinex","SOLUSD",1719683835495,37.580748,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719683835703,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683838926,37.580748,142.51,142.48,100.0]
["bitfinex","SOLUSD",1719683839126,13.35,142.49,142.48,100.0]
["bitfinex","SOLUSD",1719683854213,13.35,142.49,142.46,100.0]
["bitfinex","SOLUSD",1719683854443,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683864052,37.69719083,142.51,142.46,100.0]
["bitfinex","SOLUSD",1719683864217,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683870041,13.35,142.47,142.44,100.0]
["bitfinex","SOLUSD",1719683870238,13.35,142.45,142.44,100.0]
["bitfinex","SOLUSD",1719683884051,26.7,142.45,142.42,100.0]
["bitfinex","SOLUSD",1719683884348,13.35,142.43,142.42,100.0]
["bitfinex","SOLUSD",1719683890051,23.0123,142.49,142.42,100.0]
["bitfinex","SOLUSD",1719683890255,13.35,142.43,142.42,100.0]
["bitfinex","SOLUSD",1719683920553,15.9941,142.49,142.44,100.0]
["bitfinex","SOLUSD",1719683920778,13.35,142.45,142.44,100.0]
["bitfinex","SOLUSD",1719683923686,7.0176,142.5,142.46,100.0]
["bitfinex","SOLUSD",1719683923851,13.35,142.47,142.46,100.0]
["bitfinex","SOLUSD",1719683925178,13.35,142.47,142.44,100.0]
["bitfinex","SOLUSD",1719683925366,13.35,142.45,142.44,100.0]
["bitfinex","SOLUSD",1719683934071,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719683934695,44.71419083,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719683934885,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719683937505,44.71419083,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719683937710,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719683938001,44.71419083,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719683938177,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719683941001,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719683941206,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719683953527,7.0176,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719683953830,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719683959926,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719683960108,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719683968733,13.35,142.46,142.42,100.0]
["bitfinex","SOLUSD",1719683968939,13.35,142.43,142.42,100.0]
["bitfinex","SOLUSD",1719683971126,15.0816,142.5,142.45,100.0]
["bitfinex","SOLUSD",1719683971334,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719683986365,13.35,142.46,142.43,100.0]
["bitfinex","SOLUSD",1719683986656,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719683993875,7.0181,142.49,142.43,100.0]
["bitfinex","SOLUSD",1719683994160,13.35,142.44,142.43,101.40398761]
["bitfinex","SOLUSD",1719683994374,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684001070,15.0816,142.5,142.45,100.0]
["bitfinex","SOLUSD",1719684001263,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684004635,44.71459083,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719684004758,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684005280,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719684005571,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684009088,37.69719083,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684009386,13.35,142.5,142.49,100.0]
["bitfinex","SOLUSD",1719684009965,13.35,142.5,142.47,1.40348886]
["bitfinex","SOLUSD",1719684010282,13.35,142.49,142.48,100.0]
["bitfinex","SOLUSD",1719684010491,13.35,142.5,142.49,100.0]
["bitfinex","SOLUSD",1719684013602,13.35,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719684013906,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684024418,37.580748,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719684024715,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684030491,37.580748,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719684030693,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684033717,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719684033928,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684034503,7.0176,142.5,142.45,100.0]
["bitfinex","SOLUSD",1719684034704,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684035596,26.7,142.46,142.41,100.0]
["bitfinex","SOLUSD",1719684035816,13.35,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719684037432,53.4,142.45,142.41,100.0]
["bitfinex","SOLUSD",1719684038203,15.8674,142.48,142.43,100.0]
["bitfinex","SOLUSD",1719684038400,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684040711,44.598148,142.51,142.45,100.0]
["bitfinex","SOLUSD",1719684040910,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684045520,7.018,142.49,142.45,100.0]
["bitfinex","SOLUSD",1719684045720,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684046941,7.018,142.49,142.45,100.0]
["bitfinex","SOLUSD",1719684047123,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684050322,7.018,142.49,142.47,100.0]
["bitfinex","SOLUSD",1719684050522,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684058644,7.0175,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719684058844,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684064535,44.597848,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719684064735,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684078357,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719684078572,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684087289,37.580748,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684089972,37.580748,142.51,142.5,1.40277584]
["bitfinex","SOLUSD",1719684090860,37.580748,142.51,142.49,200.0]
["bitfinex","SOLUSD",1719684091969,37.580748,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684092191,50.930748,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684095289,37.580748,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684101294,37.580748,142.51,142.49,107.033]
["bitfinex","SOLUSD",1719684102172,37.580748,142.51,142.5,0.45179683]
["bitfinex","SOLUSD",1719684103382,37.580748,142.51,142.5,1.40332444]
["bitfinex","SOLUSD",1719684111613,37.580748,142.51,142.49,100.0]
["bitfinex","SOLUSD",1719684118211,13.35,142.5,142.49,100.0]
["bitfinex","SOLUSD",1719684118896,13.35,142.5,142.47,100.0]
["bitfinex","SOLUSD",1719684119123,13.35,142.49,142.47,100.0]
["bitfinex","SOLUSD",1719684119726,37.580748,142.51,142.47,100.0]
["bitfinex","SOLUSD",1719684119727,13.35,142.48,142.47,100.0]
["bitfinex","SOLUSD",1719684121100,13.35,142.48,142.45,100.0]
["bitfinex","SOLUSD",1719684121308,13.35,142.46,142.43,100.0]
["bitfinex","SOLUSD",1719684121511,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684122410,13.35,142.44,142.41,100.0]
["bitfinex","SOLUSD",1719684122626,13.35,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719684125128,7.0186,142.48,142.41,100.0]
["bitfinex","SOLUSD",1719684125301,13.35,142.43,142.41,100.0]
["bitfinex","SOLUSD",1719684129420,13.35,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719684130418,13.35,142.43,142.41,100.0]
["bitfinex","SOLUSD",1719684131942,7.0186,142.48,142.41,100.0]
["bitfinex","SOLUSD",1719684132144,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684132325,7.0181,142.49,142.43,100.0]
["bitfinex","SOLUSD",1719684132635,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684134351,7.0181,142.49,142.45,100.0]
["bitfinex","SOLUSD",1719684134518,13.35,142.46,142.45,100.0]
["bitfinex","SOLUSD",1719684135207,13.35,142.46,142.43,100.0]
["bitfinex","SOLUSD",1719684135412,13.35,142.44,142.43,100.0]
["bitfinex","SOLUSD",1719684135640,13.35,142.44,142.41,100.0]
["bitfinex","SOLUSD",1719684135822,13.35,142.42,142.41,100.0]
["bitfinex","SOLUSD",1719684138922,13.35,142.42,142.37,15.7796]
["bitfinex","SOLUSD",1719684139120,13.35,142.38,142.37,15.7796]
["bitfinex","SOLUSD",1719684139318,26.7,142.38,142.37,15.7796]
["bitfinex","SOLUSD",1719684139543,26.7,142.38,142.33,100.0]
["bitfinex","SOLUSD",1719684139779,13.35,142.34,142.33,100.0]
["bitfinex","SOLUSD",1719684139932,13.35,142.35,142.33,100.0]
["bitfinex","SOLUSD",1719684140251,7.022,142.41,142.35,100.0]
["bitfinex","SOLUSD",1719684140438,13.35,142.36,142.35,100.0]
["bitfinex","SOLUSD",1719684143646,13.35,142.36,142.33,100.0]
["bitfinex","SOLUSD",1719684143830,12.85,142.36,142.33,100.0]
["bitfinex","SOLUSD",1719684144243,13.35,142.35,142.33,100.0]
["bitfinex","SOLUSD",1719684144456,13.35,142.34,142.33,100.0]
["bitfinex","SOLUSD",1719684147456,13.35,142.38,142.33,100.0]
["bitfinex","SOLUSD",1719684147757,13.35,142.35,142.33,100.0]
["bitfinex","SOLUSD",1719684148655,13.35,142.34,142.33,100.0]
["bitfinex","SOLUSD",1719684150250,7.0224,142.41,142.35,100.0]
["bitfinex","SOLUSD",1719684150451,13.35,142.36,142.35,100.0]
["bitfinex","SOLUSD",1719684151743,7.0216,142.42,142.35,100.0]
["bitfinex","SOLUSD",1719684152062,13.35,142.37,142.36,1.40471195]
["bitfinex","SOLUSD",1719684152362,13.35,142.37,142.35,101.40476034]
["bitfinex","SOLUSD",1719684152744,13.35,142.36,142.35,100.0]
["bitfinex","SOLUSD",1719684164069,7.0225,142.4,142.35,100.0]
["bitfinex","SOLUSD",1719684164253,13.35,142.36,142.35,100.0]
["bitfinex","SOLUSD",1719684164740,13.35,142.36,142.34,100.0]
["bitfinex","SOLUSD",1719684164941,13.35,142.36,142.33,100.0]
["bitfinex","SOLUSD",1719684167684,13.35,142.34,142.33,100.0]
["bitfinex","SOLUSD",1719684170961,13.35,142.34,142.32,100.0]
["bitfinex","SOLUSD",1719684171174,60.4235,142.38,142.32,100.0]
["bitfinex","SOLUSD",1719684171175,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719684171349,13.35,142.33,142.32,101.26216252]
["bitfinex","SOLUSD",1719684172163,13.35,142.33,142.32,100.0]
["bitfinex","SOLUSD",1719684176368,13.35,142.34,142.32,100.0]
["bitfinex","SOLUSD",1719684177318,13.35,142.34,142.31,100.0]
["bitfinex","SOLUSD",1719684177450,13.35,142.33,142.31,100.0]
["bitfinex","SOLUSD",1719684178253,13.35,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719684187781,15.8251,142.35,142.31,100.0]
["bitfinex","SOLUSD",1719684187991,13.35,142.32,142.31,100.0]
["bitfinex","SOLUSD",1719684188386,13.35,142.33,142.31,100.0]
["bitfinex","SOLUSD",1719684192463,7.0245,142.36,142.31,100.0]
["bitfinex","SOLUSD",1719684192668,13.35,142.33,142.32,1.40362335]
["bitfinex","SOLUSD",1719684192886,13.35,142.33,142.31,101.40367526]
["bitfinex","SOLUSD",1719684193774,13.35,142.33,142.31,100.0]
["bitfinex","SOLUSD",1719684194686,13.35,142.33,142.3,1.40367526]
["bitfinex","SOLUSD",1719684194687,13.35,142.36,142.33,100.0]
["bitfinex","SOLUSD",1719684196967,16.5468,142.39,142.34,1.40496672]
["bitfinex","SOLUSD",1719684197478,13.35,142.35,142.27,100.0]
["bitfinex","SOLUSD",1719684197676,13.35,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719684202876,7.0249,142.35,142.29,100.0]
["bitfinex","SOLUSD",1719684203073,13.35,142.32,142.29,100.0]
["bitfinex","SOLUSD",1719684206402,13.35,142.31,142.29,100.0]
["bitfinex","SOLUSD",1719684211206,13.35,142.32,142.29,100.0]
["bitfinex","SOLUSD",1719684212288,13.35,142.31,142.29,100.0]
["bitfinex","SOLUSD",1719684213605,13.35,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719684213808,13.35,142.28,142.22,17.76856982]
["bitfinex","SOLUSD",1719684214107,74.3327,142.31,142.22,16.5468]
["bitfinex","SOLUSD",1719684214285,13.35,142.23,142.22,16.5468]
["bitfinex","SOLUSD",1719684214480,13.35,142.23,142.19,6.1066]
["bitfinex","SOLUSD",1719684214687,13.35,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719684214688,13.35,142.21,142.17,100.0]
["bitfinex","SOLUSD",1719684215705,13.35,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719684216009,7.0293,142.27,142.19,100.0]
["bitfinex","SOLUSD",1719684216214,13.35,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719684216406,13.35,142.24,142.19,113.35]
["bitfinex","SOLUSD",1719684219085,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684223314,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719684226513,13.35,142.22,142.17,113.35]
["bitfinex","SOLUSD",1719684226721,13.35,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719684226906,13.35,142.22,142.17,100.0]
["bitfinex","SOLUSD",1719684228910,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719684230103,7.0295,142.26,142.19,100.0]
["bitfinex","SOLUSD",1719684230104,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684230303,7.0289,142.27,142.19,200.0]
["bitfinex","SOLUSD",1719684230503,13.35,142.24,142.19,213.35]
["bitfinex","SOLUSD",1719684231116,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719684231325,79.98291519,142.31,142.21,100.0]
["bitfinex","SOLUSD",1719684231533,15.4118,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719684231827,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684239307,7.0275,142.3,142.23,100.0]
["bitfinex","SOLUSD",1719684239630,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684241843,68.8118,142.31,142.23,100.0]
["bitfinex","SOLUSD",1719684242022,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684243725,7.0274,142.3,142.23,100.0]
["bitfinex","SOLUSD",1719684244030,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684246242,13.35,142.27,142.22,21.9715]
["bitfinex","SOLUSD",1719684246425,13.35,142.26,142.22,21.9715]
["bitfinex","SOLUSD",1719684246931,13.35,142.24,142.19,200.0]
["bitfinex","SOLUSD",1719684247134,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684248349,13.35,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719684249130,13.35,142.24,142.18,23.2427]
["bitfinex","SOLUSD",1719684249321,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684250146,13.35,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719684251422,5.5209,142.29,142.22,100.0]
["bitfinex","SOLUSD",1719684251626,68.8118,142.31,142.22,100.0]
["bitfinex","SOLUSD",1719684251627,13.35,142.26,142.22,100.0]
["bitfinex","SOLUSD",1719684253455,7.0286,142.28,142.2,100.0]
["bitfinex","SOLUSD",1719684253629,13.35,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719684256248,13.35,142.25,142.2,113.35]
["bitfinex","SOLUSD",1719684256552,13.35,142.26,142.22,100.0]
["bitfinex","SOLUSD",1719684258046,13.35,142.26,142.19,200.0]
["bitfinex","SOLUSD",1719684258249,13.35,142.25,142.19,213.35]
["bitfinex","SOLUSD",1719684259764,13.35,142.26,142.21,100.0]
["bitfinex","SOLUSD",1719684261359,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719684264472,13.35,142.25,142.2,13.35]
["bitfinex","SOLUSD",1719684265134,13.35,142.25,142.19,213.35]
["bitfinex","SOLUSD",1719684265351,13.35,142.25,142.19,220.388]
["bitfinex","SOLUSD",1719684265656,13.35,142.25,142.19,213.35]
["bitfinex","SOLUSD",1719684265865,13.35,142.24,142.18,23.2427]
["bitfinex","SOLUSD",1719684266155,13.35,142.23,142.18,36.5927]
["bitfinex","SOLUSD",1719684266363,13.35,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719684266544,13.35,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719684266932,7.0313,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719684267134,13.35,142.21,142.15,135.348]
["bitfinex","SOLUSD",1719684267381,13.35,142.21,142.15,235.348]
["bitfinex","SOLUSD",1719684268160,13.35,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719684269458,7.03,142.25,142.17,100.0]
["bitfinex","SOLUSD",1719684269786,13.35,142.18,142.14,1.22280228]
["bitfinex","SOLUSD",1719684270074,13.35,142.18,142.11,21.11]
["bitfinex","SOLUSD",1719684270075,13.35,142.16,142.11,100.0]
["bitfinex","SOLUSD",1719684270238,20.9832,142.22,142.11,100.0]
["bitfinex","SOLUSD",1719684270239,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719684270764,13.35,142.16,142.11,100.0]
["bitfinex","SOLUSD",1719684271268,7.0324,142.2,142.11,100.0]
["bitfinex","SOLUSD",1719684271460,13.35,142.17,142.11,113.35]
["bitfinex","SOLUSD",1719684271777,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684273566,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719684277378,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719684278343,13.35,142.17,142.12,13.35]
["bitfinex","SOLUSD",1719684279679,13.35,142.17,142.12,113.35]
["bitfinex","SOLUSD",1719684280181,13.35,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719684282781,7.0329,142.19,142.12,100.0]
["bitfinex","SOLUSD",1719684282988,13.35,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719684285357,13.35,142.16,142.12,100.0]
["bitfinex","SOLUSD",1719684287992,15.4623,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719684288185,13.35,142.19,142.14,129.9997]
["bitfinex","SOLUSD",1719684289403,15.4623,142.22,142.14,16.6497]
["bitfinex","SOLUSD",1719684289612,13.35,142.17,142.14,16.6497]
["bitfinex","SOLUSD",1719684289782,13.35,142.17,142.14,116.6497]
["bitfinex","SOLUSD",1719684290285,13.35,142.18,142.14,116.6497]
["bitfinex","SOLUSD",1719684290471,7.0323,142.2,142.14,116.6497]
["bitfinex","SOLUSD",1719684290676,13.35,142.18,142.14,116.6497]
["bitfinex","SOLUSD",1719684291090,13.35,142.18,142.14,16.6497]
["bitfinex","SOLUSD",1719684291485,13.35,142.17,142.15,45.0]
["bitfinex","SOLUSD",1719684294483,7.0324,142.2,142.15,45.0]
["bitfinex","SOLUSD",1719684294682,13.35,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719684304520,7.0319,142.21,142.15,45.0]
["bitfinex","SOLUSD",1719684304720,13.35,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719684305093,13.35,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719684306399,13.35,142.18,142.15,45.0]
["bitfinex","SOLUSD",1719684307703,13.35,142.21,142.16,100.0]
["bitfinex","SOLUSD",1719684308131,13.35,142.21,142.17,45.0]
["bitfinex","SOLUSD",1719684310128,7.0308,142.23,142.17,45.0]
["bitfinex","SOLUSD",1719684310310,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719684310624,13.35,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719684310827,7.0308,142.23,142.19,45.0]
["bitfinex","SOLUSD",1719684311120,13.35,142.21,142.19,45.0]
["bitfinex","SOLUSD",1719684311706,13.35,142.2,142.19,45.0]
["bitfinex","SOLUSD",1719684313541,20.3823,142.2,142.14,23.2481]
["bitfinex","SOLUSD",1719684313838,13.35,142.18,142.14,23.2481]
["bitfinex","SOLUSD",1719684315709,13.35,142.19,142.14,23.2481]
["bitfinex","SOLUSD",1719684316746,13.35,142.19,142.14,36.5981]
["bitfinex","SOLUSD",1719684318223,13.35,142.19,142.14,23.2481]
["bitfinex","SOLUSD",1719684318613,13.35,142.18,142.14,23.2481]
["bitfinex","SOLUSD",1719684325526,13.35,142.17,142.14,23.2481]
["bitfinex","SOLUSD",1719684326557,13.35,142.18,142.14,23.2481]
["bitfinex","SOLUSD",1719684328347,20.3834,142.18,142.14,23.2481]
["bitfinex","SOLUSD",1719684328522,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684328727,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719684333748,7.032,142.21,142.13,100.0]
["bitfinex","SOLUSD",1719684333956,13.35,142.18,142.13,113.35]
["bitfinex","SOLUSD",1719684334352,13.35,142.19,142.13,113.35]
["bitfinex","SOLUSD",1719684335159,23.0617,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719684335465,13.35,142.2,142.15,100.0]
["bitfinex","SOLUSD",1719684336360,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684340063,13.35,142.19,142.14,100.0]
["bitfinex","SOLUSD",1719684340362,13.35,142.18,142.13,113.35]
["bitfinex","SOLUSD",1719684340532,13.35,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719684341661,13.35,142.18,142.13,113.35]
["bitfinex","SOLUSD",1719684342234,13.35,142.19,142.13,213.35]
["bitfinex","SOLUSD",1719684342470,13.35,142.19,142.13,220.388]
["bitfinex","SOLUSD",1719684343156,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684344567,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719684345772,13.35,142.18,142.13,207.038]
["bitfinex","SOLUSD",1719684347645,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719684348046,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684352915,7.0315,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719684353102,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684353486,13.35,142.2,142.15,100.0]
["bitfinex","SOLUSD",1719684353684,7.0315,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719684353885,13.35,142.2,142.15,100.0]
["bitfinex","SOLUSD",1719684354090,10.72549105,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719684354287,13.35,142.21,142.17,100.0]
["bitfinex","SOLUSD",1719684357824,7.0309,142.23,142.17,100.0]
["bitfinex","SOLUSD",1719684358113,15.9848,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719684358114,7.0304,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719684358418,15.9848,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719684358419,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684358815,15.9848,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719684359121,13.35,142.24,142.19,100.0]
["bitfinex","SOLUSD",1719684359492,21.26639105,142.28,142.21,100.0]
["bitfinex","SOLUSD",1719684359493,7.0289,142.27,142.21,100.0]
["bitfinex","SOLUSD",1719684359833,13.35,142.27,142.21,113.35]
["bitfinex","SOLUSD",1719684360302,7.0287,142.28,142.21,113.35]
["bitfinex","SOLUSD",1719684360504,13.35,142.27,142.21,113.35]
["bitfinex","SOLUSD",1719684361406,7.0287,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684361596,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684364009,22.8694,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719684364217,13.35,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684365517,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684367739,13.35,142.26,142.23,100.0]
["bitfinex","SOLUSD",1719684370329,13.35,142.26,142.21,113.35]
["bitfinex","SOLUSD",1719684372637,7.0279,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719684372841,13.35,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684376132,20.3785,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684376530,13.35,142.27,142.23,100.0]
["bitfinex","SOLUSD",1719684382874,7.0285,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684384882,7.028,142.29,142.23,100.0]
["bitfinex","SOLUSD",1719684385602,21.3624,142.33,142.23,200.0]
["bitfinex","SOLUSD",1719684385769,13.35,142.3,142.25,100.0]
["bitfinex","SOLUSD",1719684386472,15.8415,142.33,142.25,113.35]
["bitfinex","SOLUSD",1719684386674,13.35,142.31,142.25,113.35]
["bitfinex","SOLUSD",1719684387269,13.35,142.3,142.25,113.35]
["bitfinex","SOLUSD",1719684387593,13.35,142.31,142.25,113.35]
["bitfinex","SOLUSD",1719684389404,20.3769,142.31,142.25,113.35]
["bitfinex","SOLUSD",1719684389604,13.35,142.29,142.24,35.0354]
["bitfinex","SOLUSD",1719684389908,13.35,142.29,142.24,21.6854]
["bitfinex","SOLUSD",1719684390302,13.35,142.27,142.24,21.6854]
["bitfinex","SOLUSD",1719684391180,13.35,142.28,142.24,21.6854]
["bitfinex","SOLUSD",1719684394296,13.35,142.27,142.24,21.6854]
["bitfinex","SOLUSD",1719684396079,13.35,142.31,142.21,100.0]
["bitfinex","SOLUSD",1719684396275,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719684402589,13.35,142.25,142.2,22.9419]
["bitfinex","SOLUSD",1719684402895,13.35,142.24,142.2,22.9419]
["bitfinex","SOLUSD",1719684406508,7.0286,142.28,142.2,22.9419]
["bitfinex","SOLUSD",1719684406509,13.35,142.23,142.2,22.9419]
["bitfinex","SOLUSD",1719684407592,13.35,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719684407791,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684408993,7.0315,142.22,142.14,100.0]
["bitfinex","SOLUSD",1719684409205,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684409814,13.35,142.19,142.16,100.0]
["bitfinex","SOLUSD",1719684410898,13.35,142.19,142.14,100.0]
["bitfinex","SOLUSD",1719684418451,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684429867,13.35,142.15,142.1,116.40590792]
["bitfinex","SOLUSD",1719684430083,13.35,142.14,142.1,15.1849]
["bitfinex","SOLUSD",1719684430242,13.35,142.13,142.09,122.2391]
["bitfinex","SOLUSD",1719684431237,13.35,142.14,142.09,122.2391]
["bitfinex","SOLUSD",1719684437269,13.35,142.13,142.09,122.2391]
["bitfinex","SOLUSD",1719684437569,13.35,142.13,142.09,22.2391]
["bitfinex","SOLUSD",1719684438139,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719684438345,13.35,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719684439079,7.0329,142.19,142.1,100.0]
["bitfinex","SOLUSD",1719684439249,13.35,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719684443376,7.0334,142.18,142.1,100.0]
["bitfinex","SOLUSD",1719684443682,13.35,142.15,142.1,100.0]
["bitfinex","SOLUSD",1719684444383,13.35,142.15,142.1,113.35]
["bitfinex","SOLUSD",1719684446187,7.0334,142.18,142.12,100.0]
["bitfinex","SOLUSD",1719684446356,7.0329,142.19,142.12,100.0]
["bitfinex","SOLUSD",1719684446681,13.35,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719684446886,13.35,142.16,142.12,100.0]
["bitfinex","SOLUSD",1719684447264,15.945,142.2,142.12,100.0]
["bitfinex","SOLUSD",1719684447560,13.35,142.17,142.12,100.0]
["bitfinex","SOLUSD",1719684448258,15.945,142.2,142.12,100.0]
["bitfinex","SOLUSD",1719684448493,22.9774,142.2,142.12,100.0]
["bitfinex","SOLUSD",1719684448700,7.0319,142.21,142.12,100.0]
["bitfinex","SOLUSD",1719684448984,13.35,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719684449181,7.0314,142.22,142.14,119.6368]
["bitfinex","SOLUSD",1719684449369,13.35,142.19,142.14,119.6368]
["bitfinex","SOLUSD",1719684449683,22.2123,142.23,142.16,100.0]
["bitfinex","SOLUSD",1719684449893,13.35,142.2,142.16,100.0]
["bitfinex","SOLUSD",1719684450061,7.0309,142.23,142.16,100.0]
["bitfinex","SOLUSD",1719684450265,13.35,142.21,142.17,1.40215451]
["bitfinex","SOLUSD",1719684450886,24.38001453,142.27,142.16,113.35]
["bitfinex","SOLUSD",1719684451187,13.35,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719684451757,13.35,142.23,142.18,113.35]
["bitfinex","SOLUSD",1719684453181,13.35,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719684453568,13.35,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719684454266,7.0298,142.25,142.18,100.0]
["bitfinex","SOLUSD",1719684454679,13.35,142.23,142.18,100.0]
["bitfinex","SOLUSD",1719684455181,13.35,142.23,142.18,115.0885]
["bitfinex","SOLUSD",1719684455566,13.35,142.23,142.18,122.1415]
["bitfinex","SOLUSD",1719684456381,13.35,142.23,142.18,143.2915]
["bitfinex","SOLUSD",1719684456966,13.35,142.23,142.19,1.4042528]
["bitfinex","SOLUSD",1719684457586,13.35,142.23,142.18,143.2915]
["bitfinex","SOLUSD",1719684458699,7.0298,142.25,142.18,143.2915]
["bitfinex","SOLUSD",1719684458906,13.35,142.23,142.18,143.2915]
["bitfinex","SOLUSD",1719684459059,7.0295,142.26,142.2,100.0]
["bitfinex","SOLUSD",1719684459271,7.0289,142.27,142.2,100.0]
["bitfinex","SOLUSD",1719684459466,13.35,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719684459774,7.0289,142.27,142.2,121.15]
["bitfinex","SOLUSD",1719684459977,13.35,142.25,142.2,121.15]
["bitfinex","SOLUSD",1719684462189,13.35,142.24,142.2,121.15]
["bitfinex","SOLUSD",1719684469879,32.635,142.3,142.19,6.5561]
["bitfinex","SOLUSD",1719684470076,13.35,142.21,142.18,15.0885]
["bitfinex","SOLUSD",1719684470499,13.35,142.24,142.16,6.5561]
["bitfinex","SOLUSD",1719684470697,13.35,142.19,142.16,6.5561]
["bitfinex","SOLUSD",1719684471775,13.35,142.18,142.15,15.0885]
["bitfinex","SOLUSD",1719684472492,13.35,142.18,142.13,21.15]
["bitfinex","SOLUSD",1719684474781,13.35,142.18,142.13,28.203]
["bitfinex","SOLUSD",1719684478409,13.35,142.18,142.14,107.053]
["bitfinex","SOLUSD",1719684478586,13.35,142.19,142.14,107.053]
["bitfinex","SOLUSD",1719684482409,13.35,142.19,142.15,1.4066065]
["bitfinex","SOLUSD",1719684482709,13.35,142.18,142.15,1.4066065]
["bitfinex","SOLUSD",1719684482897,13.35,142.18,142.14,107.053]
["bitfinex","SOLUSD",1719684483093,13.35,142.16,142.12,106.5561]
["bitfinex","SOLUSD",1719684483289,13.35,142.16,142.12,127.7061]
["bitfinex","SOLUSD",1719684484009,13.35,142.16,142.12,134.7591]
["bitfinex","SOLUSD",1719684487294,13.35,142.16,142.12,234.7591]
["bitfinex","SOLUSD",1719684489617,13.35,142.16,142.12,106.5561]
["bitfinex","SOLUSD",1719684490912,13.35,142.16,142.12,113.6091]
["bitfinex","SOLUSD",1719684491330,13.35,142.16,142.12,213.6091]
["bitfinex","SOLUSD",1719684491493,13.35,142.16,142.12,227.7061]
["bitfinex","SOLUSD",1719684491698,16.0196,142.2,142.14,100.0]
["bitfinex","SOLUSD",1719684491894,16.0196,142.2,142.14,200.0]
["bitfinex","SOLUSD",1719684491895,13.35,142.18,142.14,200.0]
["bitfinex","SOLUSD",1719684496921,13.35,142.17,142.14,200.0]
["bitfinex","SOLUSD",1719684513340,13.35,142.16,142.14,200.0]
["bitfinex","SOLUSD",1719684514641,13.35,142.16,142.12,6.5561]
["bitfinex","SOLUSD",1719684514940,13.35,142.17,142.11,15.1724]
["bitfinex","SOLUSD",1719684515152,13.35,142.13,142.11,15.1724]
["bitfinex","SOLUSD",1719684516032,53.4,142.17,142.11,115.1724]
["bitfinex","SOLUSD",1719684516252,13.35,142.14,142.11,115.1724]
["bitfinex","SOLUSD",1719684519219,13.35,142.14,142.11,15.1724]
["bitfinex","SOLUSD",1719684519413,13.35,142.14,142.09,121.15]
["bitfinex","SOLUSD",1719684519619,13.35,142.13,142.09,121.15]
["bitfinex","SOLUSD",1719684523350,7.0339,142.17,142.09,128.203]
["bitfinex","SOLUSD",1719684523547,13.35,142.14,142.09,128.203]
["bitfinex","SOLUSD",1719684524229,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719684524837,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719684525138,7.0334,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719684525329,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719684527060,13.35,142.15,142.12,1.40496632]
["bitfinex","SOLUSD",1719684528158,23.052,142.2,142.13,100.0]
["bitfinex","SOLUSD",1719684528373,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684529032,13.35,142.18,142.13,100.0]
["bitfinex","SOLUSD",1719684529233,13.35,142.18,142.13,107.053]
["bitfinex","SOLUSD",1719684529549,7.0324,142.2,142.13,107.053]
["bitfinex","SOLUSD",1719684529846,13.35,142.18,142.13,107.053]
["bitfinex","SOLUSD",1719684530233,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684530428,7.0324,142.2,142.15,100.0]
["bitfinex","SOLUSD",1719684530655,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719684530836,7.032,142.21,142.15,100.0]
["bitfinex","SOLUSD",1719684531047,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719684532851,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684532852,13.35,142.18,142.14,107.053]
["bitfinex","SOLUSD",1719684533956,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684534568,13.35,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719684534936,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684535139,13.35,142.16,142.12,6.2291]
["bitfinex","SOLUSD",1719684535851,15.7208,142.19,142.11,115.9712]
["bitfinex","SOLUSD",1719684536166,13.35,142.14,142.11,115.9712]
["bitfinex","SOLUSD",1719684540263,13.35,142.13,142.11,115.9712]
["bitfinex","SOLUSD",1719684541937,13.35,142.14,142.11,115.9712]
["bitfinex","SOLUSD",1719684542537,13.35,142.14,142.11,115.4712]
["bitfinex","SOLUSD",1719684542867,7.0335,142.18,142.11,115.4712]
["bitfinex","SOLUSD",1719684543171,13.35,142.14,142.11,115.4712]
["bitfinex","SOLUSD",1719684548169,53.4,142.17,142.11,115.4712]
["bitfinex","SOLUSD",1719684548379,13.35,142.14,142.11,115.4712]
["bitfinex","SOLUSD",1719684555798,15.7208,142.19,142.13,100.0]
["bitfinex","SOLUSD",1719684556098,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719684556673,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719684557301,13.35,142.16,142.12,100.0]
["bitfinex","SOLUSD",1719684558408,22.7537,142.19,142.11,115.4712]
["bitfinex","SOLUSD",1719684558409,13.35,142.15,142.11,115.4712]
["bitfinex","SOLUSD",1719684558587,13.35,142.14,142.11,115.4712]
["bitfinex","SOLUSD",1719684559317,13.35,142.15,142.11,115.4712]
["bitfinex","SOLUSD",1719684561504,13.35,142.15,142.11,122.5242]
["bitfinex","SOLUSD",1719684562197,13.35,142.15,142.12,0.66206005]
["bitfinex","SOLUSD",1719684566003,13.35,142.15,142.11,122.5242]
["bitfinex","SOLUSD",1719684566199,13.35,142.15,142.13,100.0]
["bitfinex","SOLUSD",1719684566508,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719684567087,7.0324,142.2,142.13,100.0]
["bitfinex","SOLUSD",1719684567282,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684568183,13.35,142.17,142.13,107.053]
["bitfinex","SOLUSD",1719684568382,13.35,142.17,142.13,100.0]
["bitfinex","SOLUSD",1719684569219,13.35,142.17,142.13,107.053]
["bitfinex","SOLUSD",1719684570403,7.0318,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719684570721,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684572615,7.0318,142.22,142.15,100.0]
["bitfinex","SOLUSD",1719684572821,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719684573933,13.35,142.21,142.17,106.1311]
["bitfinex","SOLUSD",1719684574289,7.0304,142.24,142.17,106.1311]
["bitfinex","SOLUSD",1719684574618,13.35,142.22,142.17,106.1311]
["bitfinex","SOLUSD",1719684575116,13.35,142.22,142.17,119.4811]
["bitfinex","SOLUSD",1719684576292,13.35,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719684577621,7.03,142.25,142.18,27.053]
["bitfinex","SOLUSD",1719684577791,13.35,142.22,142.18,27.053]
["bitfinex","SOLUSD",1719684577998,13.35,142.22,142.18,20.0]
["bitfinex","SOLUSD",1719684578897,13.35,142.22,142.18,27.053]
["bitfinex","SOLUSD",1719684579423,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719684580098,7.03,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719684580411,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719684583010,7.0294,142.26,142.19,100.0]
["bitfinex","SOLUSD",1719684583320,13.35,142.24,142.19,121.15]
["bitfinex","SOLUSD",1719684583524,7.028,142.29,142.22,100.0]
["bitfinex","SOLUSD",1719684583717,13.35,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719684585105,13.35,142.27,142.23,1.40590052]
["bitfinex","SOLUSD",1719684585521,13.35,142.27,142.22,100.0]
["bitfinex","SOLUSD",1719684585522,13.35,142.27,142.24,1.40589843]
["bitfinex","SOLUSD",1719684585697,13.35,142.27,142.23,1.40590294]
["bitfinex","SOLUSD",1719684586016,13.35,142.27,142.24,1.40590308]
["bitfinex","SOLUSD",1719684586316,13.35,142.27,142.23,1.40590308]
["bitfinex","SOLUSD",1719684586518,13.35,142.27,142.24,1.40590298]
["bitfinex","SOLUSD",1719684586725,13.35,142.27,142.23,1.40590298]
["bitfinex","SOLUSD",1719684586908,13.35,142.27,142.24,1.40580413]
["bitfinex","SOLUSD",1719684588018,13.35,142.27,142.23,1.40581428]
["bitfinex","SOLUSD",1719684588333,20.3789,142.27,142.22,107.053]
["bitfinex","SOLUSD",1719684589026,13.35,142.26,142.22,107.053]
["bitfinex","SOLUSD",1719684592313,13.35,142.26,142.21,6.1311]
["bitfinex","SOLUSD",1719684592314,7.0294,142.26,142.21,6.1311]
["bitfinex","SOLUSD",1719684592517,13.35,142.24,142.21,6.1311]
["bitfinex","SOLUSD",1719684592821,13.35,142.23,142.21,6.1311]
["bitfinex","SOLUSD",1719684595041,13.35,142.24,142.21,6.1311]
["bitfinex","SOLUSD",1719684595228,7.0284,142.28,142.22,101.40476064]
["bitfinex","SOLUSD",1719684595524,13.35,142.25,142.22,101.40476064]
["bitfinex","SOLUSD",1719684596334,13.35,142.25,142.22,100.0]
["bitfinex","SOLUSD",1719684604743,13.35,142.25,142.2,135.0861]
["bitfinex","SOLUSD",1719684605047,13.35,142.23,142.2,35.0861]
["bitfinex","SOLUSD",1719684606750,13.35,142.25,142.2,135.0861]
["bitfinex","SOLUSD",1719684608549,13.35,142.24,142.2,135.0861]
["bitfinex","SOLUSD",1719684609669,13.35,142.24,142.2,35.0861]
["bitfinex","SOLUSD",1719684611165,13.35,142.24,142.2,135.0861]
["bitfinex","SOLUSD",1719684613664,13.35,142.25,142.2,135.0861]
["bitfinex","SOLUSD",1719684615366,13.35,142.24,142.2,135.0861]
["bitfinex","SOLUSD",1719684617843,7.0284,142.28,142.2,135.0861]
["bitfinex","SOLUSD",1719684618045,13.35,142.24,142.2,135.0861]
["bitfinex","SOLUSD",1719684618246,13.35,142.25,142.2,135.0861]
["bitfinex","SOLUSD",1719684623665,13.35,142.24,142.2,135.0861]
["bitfinex","SOLUSD",1719684625475,13.35,142.25,142.2,135.0861]
["bitfinex","SOLUSD",1719684628278,13.35,142.23,142.2,35.0861]
["bitfinex","SOLUSD",1719684633386,13.35,142.21,142.18,6.222]
["bitfinex","SOLUSD",1719684633581,13.35,142.21,142.19,20.0]
["bitfinex","SOLUSD",1719684634683,13.35,142.21,142.18,6.222]
["bitfinex","SOLUSD",1719684636363,20.3804,142.24,142.18,6.222]
["bitfinex","SOLUSD",1719684636566,13.35,142.19,142.17,15.2948]
["bitfinex","SOLUSD",1719684636769,13.35,142.18,142.14,106.2365]
["bitfinex","SOLUSD",1719684637588,13.35,142.18,142.15,7.053]
["bitfinex","SOLUSD",1719684637970,13.35,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719684640093,13.35,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719684640482,13.35,142.19,142.16,120.0]
["bitfinex","SOLUSD",1719684641009,27.7282,142.27,142.18,100.0]
["bitfinex","SOLUSD",1719684641302,13.35,142.22,142.18,100.0]
["bitfinex","SOLUSD",1719684641504,13.35,142.22,142.19,20.0]
["bitfinex","SOLUSD",1719684641709,13.35,142.23,142.19,20.0]
["bitfinex","SOLUSD",1719684642388,22.2073,142.27,142.19,20.0]
["bitfinex","SOLUSD",1719684642708,58.9209,142.31,142.19,39.5865]
["bitfinex","SOLUSD",1719684642709,13.35,142.25,142.19,39.5865]
["bitfinex","SOLUSD",1719684643006,13.35,142.25,142.19,46.6395]
["bitfinex","SOLUSD",1719684643607,13.35,142.24,142.19,46.6395]
["bitfinex","SOLUSD",1719684644506,13.35,142.26,142.21,100.0]
["bitfinex","SOLUSD",1719684644715,13.35,142.26,142.22,21.40589016]
["bitfinex","SOLUSD",1719684646879,13.35,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719684649421,13.35,142.25,142.22,27.053]
["bitfinex","SOLUSD",1719684649578,13.35,142.25,142.22,20.0]
["bitfinex","SOLUSD",1719684660433,13.35,142.23,142.22,20.0]
["bitfinex","SOLUSD",1719684660626,13.35,142.23,142.2,20.0]
["bitfinex","SOLUSD",1719684661330,13.35,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719684661504,13.35,142.22,142.19,6.2365]
["bitfinex","SOLUSD",1719684662920,13.35,142.22,142.2,20.0]
["bitfinex","SOLUSD",1719684666432,13.35,142.21,142.19,6.2365]
["bitfinex","SOLUSD",1719684666609,13.35,142.21,142.17,22.3478]
["bitfinex","SOLUSD",1719684666808,13.35,142.21,142.18,20.0]
["bitfinex","SOLUSD",1719684667018,13.35,142.2,142.18,20.0]
["bitfinex","SOLUSD",1719684670216,13.35,142.2,142.17,22.3478]
["bitfinex","SOLUSD",1719684670744,13.35,142.19,142.15,6.2284]
["bitfinex","SOLUSD",1719684671028,13.35,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719684672537,13.35,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719684680320,13.35,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719684680622,13.35,142.19,142.16,20.0]
["bitfinex","SOLUSD",1719684681238,15.7728,142.26,142.17,1.40654539]
["bitfinex","SOLUSD",1719684681239,7.0299,142.25,142.17,1.40654539]
["bitfinex","SOLUSD",1719684681438,7.0299,142.25,142.16,220.0]
["bitfinex","SOLUSD",1719684681439,13.35,142.2,142.18,1.40633776]
["bitfinex","SOLUSD",1719684681624,22.8023,142.26,142.18,1.40633776]
["bitfinex","SOLUSD",1719684681939,13.35,142.2,142.16,220.0]
["bitfinex","SOLUSD",1719684682143,13.35,142.2,142.16,227.053]
["bitfinex","SOLUSD",1719684682530,13.35,142.2,142.18,100.0]
["bitfinex","SOLUSD",1719684685526,13.35,142.21,142.18,100.0]
["bitfinex","SOLUSD",1719684687562,53.4,142.24,142.16,220.0]
["bitfinex","SOLUSD",1719684687843,13.35,142.18,142.16,220.0]
["bitfinex","SOLUSD",1719684689251,13.35,142.19,142.16,220.0]
["bitfinex","SOLUSD",1719684689447,13.35,142.19,142.16,120.0]
["bitfinex","SOLUSD",1719684689749,13.35,142.18,142.16,120.0]
["bitfinex","SOLUSD",1719684689938,13.35,142.18,142.16,20.0]
["bitfinex","SOLUSD",1719684699039,13.35,142.17,142.14,20.0]
["bitfinex","SOLUSD",1719684699252,13.35,142.16,142.14,120.0]
["bitfinex","SOLUSD",1719684699458,13.35,142.16,142.14,20.0]
["bitfinex","SOLUSD",1719684699854,13.35,142.15,142.14,20.0]
["bitfinex","SOLUSD",1719684702975,13.35,142.15,142.11,6.4199]
["bitfinex","SOLUSD",1719684703175,20.6866,142.23,142.11,6.4199]
["bitfinex","SOLUSD",1719684703176,13.35,142.14,142.11,6.4199]
["bitfinex","SOLUSD",1719684703376,13.35,142.17,142.1,100.0]
["bitfinex","SOLUSD",1719684703580,13.35,142.12,142.1,100.0]
["bitfinex","SOLUSD",1719684704485,13.35,142.12,142.11,20.0]
["bitfinex","SOLUSD",1719684705180,15.1657,142.18,142.11,20.0]
["bitfinex","SOLUSD",1719684705344,13.35,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719684715878,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719684716180,13.35,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719684717475,60.4339,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719684717476,13.35,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719684718790,53.4,142.17,142.1,120.0]
["bitfinex","SOLUSD",1719684719083,13.35,142.13,142.1,120.0]
["bitfinex","SOLUSD",1719684719582,13.35,142.14,142.1,120.0]
["bitfinex","SOLUSD",1719684719784,13.35,142.14,142.1,127.053]
["bitfinex","SOLUSD",1719684720660,13.35,142.13,142.1,127.053]
["bitfinex","SOLUSD",1719684722698,13.35,142.16,142.12,100.0]
["bitfinex","SOLUSD",1719684723084,13.35,142.16,142.13,20.0]
["bitfinex","SOLUSD",1719684723381,7.0334,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719684723707,13.35,142.14,142.11,6.6109]
["bitfinex","SOLUSD",1719684723874,13.35,142.13,142.12,20.0]
["bitfinex","SOLUSD",1719684729407,13.35,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719684733005,7.0328,142.19,142.11,20.0]
["bitfinex","SOLUSD",1719684733179,13.35,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719684736215,7.0328,142.19,142.11,20.0]
["bitfinex","SOLUSD",1719684736395,53.4,142.17,142.11,27.054]
["bitfinex","SOLUSD",1719684736713,13.35,142.14,142.11,27.054]
["bitfinex","SOLUSD",1719684740120,13.35,142.14,142.12,100.0]
["bitfinex","SOLUSD",1719684740455,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719684746899,13.35,142.15,142.11,27.054]
["bitfinex","SOLUSD",1719684748411,13.35,142.15,142.11,20.0]
["bitfinex","SOLUSD",1719684748612,13.35,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719684751535,13.35,142.14,142.12,100.0]
["bitfinex","SOLUSD",1719684751748,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719684754136,7.0324,142.2,142.12,100.0]
["bitfinex","SOLUSD",1719684754435,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719684757323,13.35,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719684758927,20.3838,142.17,142.11,20.0]
["bitfinex","SOLUSD",1719684759226,13.35,142.13,142.11,20.0]
["bitfinex","SOLUSD",1719684760016,13.35,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719684762922,13.35,142.15,142.12,100.0]
["bitfinex","SOLUSD",1719684763108,13.35,142.15,142.12,200.0]
["bitfinex","SOLUSD",1719684763732,26.2157781,142.21,142.12,200.0]
["bitfinex","SOLUSD",1719684763935,13.35,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719684764138,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684771439,13.35,142.18,142.15,0.39375914]
["bitfinex","SOLUSD",1719684774563,13.35,142.18,142.14,100.0]
["bitfinex","SOLUSD",1719684775856,13.35,142.15,142.13,20.0]
["bitfinex","SOLUSD",1719684776042,13.35,142.14,142.13,20.0]
["bitfinex","SOLUSD",1719684776365,13.35,142.14,142.11,20.0]
["bitfinex","SOLUSD",1719684776562,13.35,142.13,142.09,115.0642]
["bitfinex","SOLUSD",1719684779462,13.35,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719684780479,13.35,142.13,142.1,27.054]
["bitfinex","SOLUSD",1719684780762,13.35,142.13,142.1,20.0]
["bitfinex","SOLUSD",1719684783065,13.35,142.12,142.1,20.0]
["bitfinex","SOLUSD",1719684787144,13.35,142.15,142.1,120.0]
["bitfinex","SOLUSD",1719684788973,13.35,142.15,142.1,100.0]
["bitfinex","SOLUSD",1719684789381,13.35,142.15,142.1,107.054]
["bitfinex","SOLUSD",1719684789578,13.35,142.15,142.11,1.40377081]
["bitfinex","SOLUSD",1719684791649,13.35,142.14,142.1,100.0]
["bitfinex","SOLUSD",1719684792478,13.35,142.14,142.1,107.054]
["bitfinex","SOLUSD",1719684793384,35.7494,142.17,142.1,100.0]
["bitfinex","SOLUSD",1719684793679,13.35,142.13,142.1,107.054]
["bitfinex","SOLUSD",1719684797854,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719684798095,13.35,142.13,142.1,107.054]
["bitfinex","SOLUSD",1719684798384,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719684799179,13.35,142.13,142.1,107.054]
["bitfinex","SOLUSD",1719684799387,13.35,142.13,142.1,100.0]
["bitfinex","SOLUSD",1719684799590,13.35,142.13,142.09,115.0642]
["bitfinex","SOLUSD",1719684801691,13.35,142.13,142.09,122.1182]
["bitfinex","SOLUSD",1719684803791,15.3655,142.17,142.09,122.1182]
["bitfinex","SOLUSD",1719684803983,13.35,142.13,142.09,122.1182]
["bitfinex","SOLUSD",1719684821079,15.3655,142.17,142.09,122.1182]
["bitfinex","SOLUSD",1719684821279,13.35,142.13,142.09,122.1182]
["bitfinex","SOLUSD",1719684831920,13.35,142.12,142.09,15.0642]
["bitfinex","SOLUSD",1719684832088,13.35,142.11,142.08,6.9582155]
["bitfinex","SOLUSD",1719684832421,13.35,142.1,142.08,6.9582155]
["bitfinex","SOLUSD",1719684833418,13.35,142.1,142.08,0.8447155]
["bitfinex","SOLUSD",1719684833717,13.35,142.1,142.08,20.8447155]
["bitfinex","SOLUSD",1719684834423,13.35,142.11,142.08,20.8447155]
["bitfinex","SOLUSD",1719684835188,13.35,142.11,142.08,27.8987155]
["bitfinex","SOLUSD",1719684835597,13.35,142.11,142.08,20.8447155]
["bitfinex","SOLUSD",1719684836216,13.35,142.11,142.08,27.8987155]
["bitfinex","SOLUSD",1719684837228,22.3994,142.17,142.08,27.8987155]
["bitfinex","SOLUSD",1719684837399,13.35,142.11,142.08,27.8987155]
["bitfinex","SOLUSD",1719684837999,13.35,142.11,142.08,20.8447155]
["bitfinex","SOLUSD",1719684838321,13.35,142.11,142.08,27.8987155]
["bitfinex","SOLUSD",1719684840525,13.35,142.11,142.08,20.8447155]
["bitfinex","SOLUSD",1719684840720,13.35,142.11,142.08,27.8987155]
["bitfinex","SOLUSD",1719684840919,13.35,142.11,142.08,20.8447155]
["bitfinex","SOLUSD",1719684843225,13.35,142.11,142.08,0.8447155]
["bitfinex","SOLUSD",1719684844326,13.35,142.1,142.08,0.8447155]
["bitfinex","SOLUSD",1719684846128,13.35,142.11,142.08,0.8447155]
["bitfinex","SOLUSD",1719684861719,13.35,142.1,142.08,0.8447155]
["bitfinex","SOLUSD",1719684866754,7.0344,142.16,142.08,0.8447155]
["bitfinex","SOLUSD",1719684867054,13.35,142.1,142.08,0.8447155]
["bitfinex","SOLUSD",1719684875359,13.35,142.11,142.08,0.8447155]
["bitfinex","SOLUSD",1719684885365,13.35,142.11,142.08,7.8987155]
["bitfinex","SOLUSD",1719684885864,13.35,142.11,142.08,7.5021734]
["bitfinex","SOLUSD",1719684889672,13.35,142.1,142.08,7.5021734]
["bitfinex","SOLUSD",1719684891566,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719684894551,7.0349,142.15,142.08,0.4481734]
["bitfinex","SOLUSD",1719684894746,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719684896968,79.49565581,142.17,142.08,100.4481734]
["bitfinex","SOLUSD",1719684897143,13.35,142.11,142.08,100.4481734]
["bitfinex","SOLUSD",1719684899383,7.0348,142.15,142.08,100.4481734]
["bitfinex","SOLUSD",1719684899682,13.35,142.11,142.08,100.4481734]
["bitfinex","SOLUSD",1719684899844,13.35,142.11,142.08,0.4481734]
["bitfinex","SOLUSD",1719684900175,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719684901444,7.0344,142.16,142.08,0.4481734]
["bitfinex","SOLUSD",1719684901644,13.35,142.11,142.08,0.4481734]
["bitfinex","SOLUSD",1719684904845,3.69625581,142.19,142.12,100.0]
["bitfinex","SOLUSD",1719684905048,13.35,142.16,142.12,100.0]
["bitfinex","SOLUSD",1719684905252,13.35,142.16,142.14,100.0]
["bitfinex","SOLUSD",1719684905447,21.601,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719684905448,13.35,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719684909485,13.35,142.16,142.14,100.0]
["bitfinex","SOLUSD",1719684911153,13.35,142.16,142.14,107.054]
["bitfinex","SOLUSD",1719684911352,28.6329,142.21,142.14,107.054]
["bitfinex","SOLUSD",1719684911574,16.0801,142.21,142.16,100.0]
["bitfinex","SOLUSD",1719684911785,32.32715581,142.25,142.16,100.0]
["bitfinex","SOLUSD",1719684912064,13.35,142.2,142.16,100.0]
["bitfinex","SOLUSD",1719684912255,13.35,142.21,142.16,100.0]
["bitfinex","SOLUSD",1719684912668,16.0801,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719684913054,27.9474,142.29,142.19,100.0]
["bitfinex","SOLUSD",1719684913278,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719684913661,27.9474,142.29,142.21,100.0]
["bitfinex","SOLUSD",1719684913861,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719684914064,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719684914481,13.35,142.25,142.21,107.054]
["bitfinex","SOLUSD",1719684914756,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719684915377,13.35,142.25,142.21,130.0]
["bitfinex","SOLUSD",1719684917487,13.35,142.22,142.21,30.0]
["bitfinex","SOLUSD",1719684918954,13.35,142.23,142.21,30.0]
["bitfinex","SOLUSD",1719684919568,13.35,142.23,142.21,130.0]
["bitfinex","SOLUSD",1719684920458,13.35,142.23,142.21,30.0]
["bitfinex","SOLUSD",1719684920658,13.35,142.22,142.21,30.0]
["bitfinex","SOLUSD",1719684921274,13.35,142.23,142.21,30.0]
["bitfinex","SOLUSD",1719684921687,7.029,142.27,142.21,30.0]
["bitfinex","SOLUSD",1719684921886,13.35,142.23,142.21,30.0]
["bitfinex","SOLUSD",1719684923392,13.35,142.24,142.21,30.0]
["bitfinex","SOLUSD",1719684923590,13.35,142.24,142.21,130.0]
["bitfinex","SOLUSD",1719684924901,7.0284,142.28,142.21,130.0]
["bitfinex","SOLUSD",1719684925075,13.35,142.25,142.21,130.0]
["bitfinex","SOLUSD",1719684928209,22.4263,142.29,142.21,130.0]
["bitfinex","SOLUSD",1719684928412,13.35,142.25,142.21,130.0]
["bitfinex","SOLUSD",1719684928706,13.35,142.26,142.21,130.0]
["bitfinex","SOLUSD",1719684929692,13.35,142.25,142.21,130.0]
["bitfinex","SOLUSD",1719684929911,13.35,142.25,142.22,7.054]
["bitfinex","SOLUSD",1719684930201,13.35,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719684931004,13.35,142.25,142.22,37.054]
["bitfinex","SOLUSD",1719684931685,13.35,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719684932004,13.35,142.25,142.22,37.054]
["bitfinex","SOLUSD",1719684932916,13.35,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719684936696,13.35,142.24,142.22,30.0]
["bitfinex","SOLUSD",1719684940404,13.35,142.24,142.2,7.054]
["bitfinex","SOLUSD",1719684940613,13.35,142.24,142.2,37.054]
["bitfinex","SOLUSD",1719684941486,13.35,142.23,142.2,30.0]
["bitfinex","SOLUSD",1719684941685,13.35,142.21,142.2,30.0]
["bitfinex","SOLUSD",1719684942819,7.0295,142.26,142.2,30.0]
["bitfinex","SOLUSD",1719684943003,13.35,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719684946297,7.0285,142.28,142.19,30.0]
["bitfinex","SOLUSD",1719684946492,13.35,142.22,142.19,30.0]
["bitfinex","SOLUSD",1719684946693,13.35,142.24,142.19,137.054]
["bitfinex","SOLUSD",1719684946897,22.4263,142.29,142.19,130.0]
["bitfinex","SOLUSD",1719684947110,13.35,142.24,142.19,130.0]
["bitfinex","SOLUSD",1719684947717,13.35,142.24,142.2,7.054]
["bitfinex","SOLUSD",1719684947914,13.35,142.24,142.2,37.054]
["bitfinex","SOLUSD",1719684948699,13.35,142.24,142.2,30.0]
["bitfinex","SOLUSD",1719684952619,13.35,142.24,142.19,107.054]
["bitfinex","SOLUSD",1719684954526,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719684955400,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719684957524,22.4263,142.29,142.21,100.0]
["bitfinex","SOLUSD",1719684957721,13.35,142.24,142.21,130.0]
["bitfinex","SOLUSD",1719684958217,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719684961131,13.35,142.25,142.21,130.0]
["bitfinex","SOLUSD",1719684962031,13.35,142.25,142.22,7.054]
["bitfinex","SOLUSD",1719684962229,13.35,142.26,142.22,37.054]
["bitfinex","SOLUSD",1719684962935,13.35,142.26,142.22,30.0]
["bitfinex","SOLUSD",1719684964503,19.05934262,142.29,142.22,30.0]
["bitfinex","SOLUSD",1719684964842,13.35,142.28,142.23,100.0]
["bitfinex","SOLUSD",1719684966410,13.35,142.28,142.23,130.0]
["bitfinex","SOLUSD",1719684967628,13.35,142.28,142.24,1.40570475]
["bitfinex","SOLUSD",1719684967816,13.35,142.28,142.24,31.40570475]
["bitfinex","SOLUSD",1719684968016,13.35,142.28,142.24,30.0]
["bitfinex","SOLUSD",1719684970404,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719684970713,3.66104262,142.3,142.25,130.0]
["bitfinex","SOLUSD",1719684970911,3.66104262,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719684971113,13.35,142.33,142.29,100.0]
["bitfinex","SOLUSD",1719684971336,13.35,142.35,142.31,100.0]
["bitfinex","SOLUSD",1719684974918,60.4236,142.38,142.31,100.0]
["bitfinex","SOLUSD",1719684975235,13.35,142.35,142.31,100.0]
["bitfinex","SOLUSD",1719684976820,13.35,142.34,142.31,100.0]
["bitfinex","SOLUSD",1719684978525,13.35,142.34,142.29,100.0]
["bitfinex","SOLUSD",1719684978733,13.35,142.33,142.29,100.0]
["bitfinex","SOLUSD",1719684978943,13.35,142.32,142.27,100.0]
["bitfinex","SOLUSD",1719684979651,13.35,142.32,142.28,30.0]
["bitfinex","SOLUSD",1719684979829,13.35,142.31,142.28,30.0]
["bitfinex","SOLUSD",1719684980743,13.35,142.31,142.29,100.0]
["bitfinex","SOLUSD",1719684981052,13.35,142.32,142.28,30.0]
["bitfinex","SOLUSD",1719684983449,13.35,142.3,142.26,21.7668]
["bitfinex","SOLUSD",1719684983637,13.35,142.3,142.27,30.0]
["bitfinex","SOLUSD",1719684984237,13.35,142.3,142.26,21.7668]
["bitfinex","SOLUSD",1719684985237,13.35,142.3,142.26,28.8208]
["bitfinex","SOLUSD",1719684985621,13.35,142.3,142.26,21.7668]
["bitfinex","SOLUSD",1719684985829,13.35,142.28,142.23,200.0]
["bitfinex","SOLUSD",1719684986055,13.35,142.28,142.24,30.0]
["bitfinex","SOLUSD",1719684986754,13.35,142.28,142.24,37.054]
["bitfinex","SOLUSD",1719684987958,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719684988182,15.2711,142.34,142.25,100.0]
["bitfinex","SOLUSD",1719684988353,13.35,142.29,142.25,100.0]
["bitfinex","SOLUSD",1719684989036,13.35,142.29,142.25,107.054]
["bitfinex","SOLUSD",1719684990864,15.2711,142.34,142.27,100.0]
["bitfinex","SOLUSD",1719684991062,13.35,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719684991930,13.35,142.31,142.27,130.0]
["bitfinex","SOLUSD",1719684992657,13.35,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719684993365,15.2711,142.34,142.27,100.0]
["bitfinex","SOLUSD",1719684993532,13.35,142.31,142.27,100.0]
["bitfinex","SOLUSD",1719684994365,13.35,142.3,142.27,100.0]
["bitfinex","SOLUSD",1719684994939,13.35,142.29,142.25,100.0]
["bitfinex","SOLUSD",1719685005049,15.2711,142.34,142.25,100.0]
["bitfinex","SOLUSD",1719685005050,13.35,142.28,142.25,100.0]
["bitfinex","SOLUSD",1719685009246,13.35,142.28,142.23,113.35]
["bitfinex","SOLUSD",1719685009575,13.35,142.25,142.22,22.7564]
["bitfinex","SOLUSD",1719685009774,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719685012966,15.3556,142.29,142.21,100.0]
["bitfinex","SOLUSD",1719685013161,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719685018202,15.3556,142.29,142.21,100.0]
["bitfinex","SOLUSD",1719685018379,13.35,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719685019666,13.35,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719685021582,15.3556,142.29,142.22,30.0]
["bitfinex","SOLUSD",1719685021883,13.35,142.25,142.22,30.0]
["bitfinex","SOLUSD",1719685022079,13.35,142.24,142.22,30.0]
["bitfinex","SOLUSD",1719685022389,13.35,142.24,142.21,100.0]
["bitfinex","SOLUSD",1719685022960,13.35,142.23,142.19,100.0]
["bitfinex","SOLUSD",1719685023264,13.35,142.21,142.18,22.1259]
["bitfinex","SOLUSD",1719685028361,13.35,142.24,142.18,22.1259]
["bitfinex","SOLUSD",1719685028583,13.35,142.2,142.18,22.1259]
["bitfinex","SOLUSD",1719685030863,13.35,142.21,142.18,22.1259]
["bitfinex","SOLUSD",1719685033464,13.35,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719685033771,13.35,142.19,142.15,200.0]
["bitfinex","SOLUSD",1719685036492,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685037373,13.35,142.19,142.15,200.0]
["bitfinex","SOLUSD",1719685038778,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685038968,13.35,142.17,142.14,21.7158]
["bitfinex","SOLUSD",1719685039380,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719685039691,13.35,142.16,142.14,30.0]
["bitfinex","SOLUSD",1719685039897,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719685040290,13.35,142.16,142.13,200.0]
["bitfinex","SOLUSD",1719685040799,13.35,142.17,142.13,200.0]
["bitfinex","SOLUSD",1719685041780,13.35,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719685043799,65.9515,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719685043999,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685044297,5.5209,142.24,142.15,200.0]
["bitfinex","SOLUSD",1719685044490,13.35,142.19,142.15,200.0]
["bitfinex","SOLUSD",1719685045493,13.35,142.19,142.16,7.049]
["bitfinex","SOLUSD",1719685045902,13.35,142.19,142.15,200.0]
["bitfinex","SOLUSD",1719685046205,13.35,142.19,142.15,207.049]
["bitfinex","SOLUSD",1719685048808,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685055394,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719685056608,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685064812,7.031,142.23,142.15,100.0]
["bitfinex","SOLUSD",1719685065014,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685073107,65.9513,142.24,142.15,200.0]
["bitfinex","SOLUSD",1719685073304,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685073705,13.35,142.2,142.17,100.0]
["bitfinex","SOLUSD",1719685075323,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685080334,15.0451,142.25,142.19,100.0]
["bitfinex","SOLUSD",1719685080808,13.35,142.22,142.19,100.0]
["bitfinex","SOLUSD",1719685088831,13.35,142.21,142.19,100.0]
["bitfinex","SOLUSD",1719685090242,13.35,142.2,142.15,121.7064]
["bitfinex","SOLUSD",1719685090436,13.35,142.18,142.15,121.7064]
["bitfinex","SOLUSD",1719685092022,13.35,142.19,142.17,200.0]
["bitfinex","SOLUSD",1719685092423,15.0451,142.25,142.17,200.0]
["bitfinex","SOLUSD",1719685092639,13.35,142.21,142.17,200.0]
["bitfinex","SOLUSD",1719685093422,13.35,142.21,142.17,207.049]
["bitfinex","SOLUSD",1719685093836,13.35,142.21,142.17,200.0]
["bitfinex","SOLUSD",1719685094618,13.35,142.2,142.17,200.0]
["bitfinex","SOLUSD",1719685095437,13.35,142.18,142.15,121.7064]
["bitfinex","SOLUSD",1719685098851,13.35,142.17,142.15,100.0]
["bitfinex","SOLUSD",1719685101950,13.35,142.16,142.13,100.0]
["bitfinex","SOLUSD",1719685102133,13.35,142.14,142.12,22.1]
["bitfinex","SOLUSD",1719685104231,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719685105061,13.35,142.14,142.11,107.049]
["bitfinex","SOLUSD",1719685105764,13.35,142.15,142.11,107.049]
["bitfinex","SOLUSD",1719685106737,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719685107831,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719685108857,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719685112653,13.35,142.15,142.13,100.0]
["bitfinex","SOLUSD",1719685128772,7.032,142.21,142.14,100.0]
["bitfinex","SOLUSD",1719685128969,13.35,142.17,142.14,100.0]
["bitfinex","SOLUSD",1719685129159,13.35,142.17,142.15,100.41840074]
["bitfinex","SOLUSD",1719685129364,53.4,142.24,142.15,100.0]
["bitfinex","SOLUSD",1719685129565,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685130263,13.35,142.19,142.15,100.0]
["bitfinex","SOLUSD",1719685130817,13.35,142.19,142.16,7.049]
["bitfinex","SOLUSD",1719685131381,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685133468,13.35,142.18,142.17,100.0]
["bitfinex","SOLUSD",1719685133670,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685137578,13.35,142.18,142.14,107.049]
["bitfinex","SOLUSD",1719685137579,53.4,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719685137968,13.35,142.19,142.17,100.0]
["bitfinex","SOLUSD",1719685143393,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685143603,13.35,142.18,142.13,200.0]
["bitfinex","SOLUSD",1719685144497,13.35,142.17,142.13,207.049]
["bitfinex","SOLUSD",1719685145995,13.35,142.17,142.14,7.049]
["bitfinex","SOLUSD",1719685150782,13.35,142.18,142.15,107.049]
["bitfinex","SOLUSD",1719685151397,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685151977,13.35,142.18,142.15,107.049]
["bitfinex","SOLUSD",1719685153396,13.35,142.18,142.15,100.0]
["bitfinex","SOLUSD",1719685156078,21.6116,142.22,142.13,100.0]
["bitfinex","SOLUSD",1719685156288,13.35,142.16,142.11,215.8129]
["bitfinex","SOLUSD",1719685156492,13.35,142.15,142.11,215.8129]
["bitfinex","SOLUSD",1719685156694,13.35,142.15,142.11,200.0]
["bitfinex","SOLUSD",1719685157276,13.35,142.15,142.11,207.049]
["bitfinex","SOLUSD",1719685157977,13.35,142.15,142.11,200.0]
["bitfinex","SOLUSD",1719685158379,13.35,142.15,142.12,7.049]
["bitfinex","SOLUSD",1719685158897,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719685159082,13.35,142.13,142.11,100.0]
["bitfinex","SOLUSD",1719685159283,13.35,142.13,142.11,107.049]
["bitfinex","SOLUSD",1719685162301,13.35,142.14,142.11,107.049]
["bitfinex","SOLUSD",1719685164206,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719685164409,13.35,142.15,142.11,100.0]
["bitfinex","SOLUSD",1719685168196,21.6116,142.18,142.11,100.0]
["bitfinex","SOLUSD",1719685168197,13.35,142.14,142.11,100.0]
["bitfinex","SOLUSD",1719685168698,13.35,142.12,142.08,0.4481734]
["bitfinex","SOLUSD",1719685168891,13.35,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685169097,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719685169822,13.35,142.11,142.08,0.4481734]
["bitfinex","SOLUSD",1719685173728,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719685175319,13.35,142.11,142.08,0.4481734]
["bitfinex","SOLUSD",1719685176704,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719685180828,13.35,142.11,142.08,100.4481734]
["bitfinex","SOLUSD",1719685181212,16.0907,142.14,142.08,100.4481734]
["bitfinex","SOLUSD",1719685181424,13.35,142.1,142.08,100.4481734]
["bitfinex","SOLUSD",1719685182221,13.35,142.1,142.08,0.4481734]
["bitfinex","SOLUSD",1719685188833,13.35,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685193517,16.141,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685193725,29.491,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685193922,16.141,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685194117,29.491,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685196348,16.141,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685196524,29.491,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685200351,36.5287,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685200818,29.491,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685202138,36.5287,142.09,142.08,0.4481734]
["bitfinex","SOLUSD",1719685203726,7.0383,142.08,141.99,6.0342]
["bitfinex","SOLUSD",1719685203929,13.35,142.03,141.99,6.0342]
["bitfinex","SOLUSD",1719685205525,53.4,142.1,141.96,100.0]
["bitfinex","SOLUSD",1719685205526,16.141,142.05,141.96,100.0]
["bitfinex","SOLUSD",1719685205742,13.35,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719685205949,13.35,142.0,141.97,30.0]
["bitfinex","SOLUSD",1719685206531,16.141,142.05,141.96,213.35]
["bitfinex","SOLUSD",1719685206742,7.0386,142.08,141.98,200.0]
["bitfinex","SOLUSD",1719685207038,13.35,142.03,141.98,200.0]
["bitfinex","SOLUSD",1719685207532,13.35,142.01,141.96,213.35]
["bitfinex","SOLUSD",1719685207733,13.35,142.0,141.94,221.9250155]
["bitfinex","SOLUSD",1719685207934,13.35,142.0,141.94,235.2750155]
["bitfinex","SOLUSD",1719685208551,13.35,142.0,141.95,7.049]
["bitfinex","SOLUSD",1719685208849,13.35,142.0,141.94,221.9250155]
["bitfinex","SOLUSD",1719685209043,13.35,141.99,141.94,121.9250155]
["bitfinex","SOLUSD",1719685209357,13.35,141.99,141.94,221.9250155]
["bitfinex","SOLUSD",1719685209528,13.35,141.99,141.94,228.9740155]
["bitfinex","SOLUSD",1719685211040,13.35,141.97,141.94,21.9250155]
["bitfinex","SOLUSD",1719685213466,13.35,141.97,141.94,0.8447155]
["bitfinex","SOLUSD",1719685214945,13.35,141.96,141.94,0.8447155]
["bitfinex","SOLUSD",1719685216650,13.35,141.97,141.94,0.8447155]
["bitfinex","SOLUSD",1719685216971,13.35,141.96,141.94,100.8447155]
["bitfinex","SOLUSD",1719685217394,13.35,141.96,141.94,0.8447155]
["bitfinex","SOLUSD",1719685218447,13.35,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685220668,16.141,142.03,141.94,0.8447155]
["bitfinex","SOLUSD",1719685220919,13.35,141.97,141.94,0.8447155]
["bitfinex","SOLUSD",1719685221470,13.35,141.97,141.94,100.8447155]
["bitfinex","SOLUSD",1719685222650,13.35,141.97,141.94,0.8447155]
["bitfinex","SOLUSD",1719685222851,13.35,141.96,141.94,0.8447155]
["bitfinex","SOLUSD",1719685223254,13.35,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685223678,7.0421,142.01,141.94,0.8447155]
["bitfinex","SOLUSD",1719685223871,69.541,142.03,141.94,0.8447155]
["bitfinex","SOLUSD",1719685223872,13.35,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685225879,13.35,141.96,141.94,0.8447155]
["bitfinex","SOLUSD",1719685227184,13.35,141.96,141.94,100.8447155]
["bitfinex","SOLUSD",1719685227390,16.141,142.03,141.95,100.0]
["bitfinex","SOLUSD",1719685227572,13.35,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719685228981,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719685229291,13.35,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719685229885,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719685231293,16.141,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719685231489,13.35,141.99,141.96,100.0]
["bitfinex","SOLUSD",1719685231694,13.35,141.98,141.95,100.0]
["bitfinex","SOLUSD",1719685232394,69.541,142.03,141.94,22.6255155]
["bitfinex","SOLUSD",1719685232582,13.35,141.96,141.94,22.6255155]
["bitfinex","SOLUSD",1719685233582,13.35,141.96,141.95,1.40879679]
["bitfinex","SOLUSD",1719685233982,13.35,141.97,141.95,1.40879679]
["bitfinex","SOLUSD",1719685236599,13.35,141.97,141.96,1.40874111]
["bitfinex","SOLUSD",1719685236788,13.35,141.97,141.94,122.6255155]
["bitfinex","SOLUSD",1719685236789,13.35,141.98,141.95,1.4086931]
["bitfinex","SOLUSD",1719685236990,13.35,141.98,141.96,1.40864788]
["bitfinex","SOLUSD",1719685237193,76.5819,142.03,141.96,1.40864788]
["bitfinex","SOLUSD",1719685237502,13.35,141.98,141.96,1.40864788]
["bitfinex","SOLUSD",1719685237704,13.35,141.97,141.96,1.40864788]
["bitfinex","SOLUSD",1719685238008,13.35,141.97,141.95,1.40864788]
["bitfinex","SOLUSD",1719685238299,13.35,141.97,141.94,122.6255155]
["bitfinex","SOLUSD",1719685238509,76.5818,142.03,141.94,122.6255155]
["bitfinex","SOLUSD",1719685238681,13.35,141.97,141.94,122.6255155]
["bitfinex","SOLUSD",1719685241402,23.1818,142.03,141.94,122.6255155]
["bitfinex","SOLUSD",1719685241601,13.35,141.97,141.94,122.6255155]
["bitfinex","SOLUSD",1719685241993,13.35,141.98,141.94,122.6255155]
["bitfinex","SOLUSD",1719685243081,7.04,142.05,141.96,100.0]
["bitfinex","SOLUSD",1719685243292,13.35,142.01,141.97,1.40830421]
["bitfinex","SOLUSD",1719685243610,13.35,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719685243784,13.35,142.02,141.99,1.40826371]
["bitfinex","SOLUSD",1719685244824,13.35,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719685245706,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719685245912,13.35,142.01,141.96,207.049]
["bitfinex","SOLUSD",1719685247882,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719685250792,13.35,142.02,141.98,100.0]
["bitfinex","SOLUSD",1719685251593,13.35,142.01,141.98,100.0]
["bitfinex","SOLUSD",1719685252120,13.35,142.0,141.96,107.049]
["bitfinex","SOLUSD",1719685253114,13.35,142.0,141.94,135.9755155]
["bitfinex","SOLUSD",1719685253115,16.4052,142.0,141.94,0.8447155]
["bitfinex","SOLUSD",1719685253321,13.35,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685258689,20.3947,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685259119,13.35,141.95,141.94,0.8447155]
["bitfinex","SOLUSD",1719685259439,20.3947,141.95,141.87,100.0]
["bitfinex","SOLUSD",1719685259720,13.35,141.89,141.85,128.7897]
["bitfinex","SOLUSD",1719685261021,13.35,141.89,141.85,121.7407]
["bitfinex","SOLUSD",1719685261527,7.0454,141.94,141.85,121.7407]
["bitfinex","SOLUSD",1719685261528,13.35,141.88,141.85,121.7407]
["bitfinex","SOLUSD",1719685262092,23.45,141.95,141.85,121.7407]
["bitfinex","SOLUSD",1719685262313,16.4052,141.95,141.85,121.7407]
["bitfinex","SOLUSD",1719685262537,13.35,141.9,141.85,128.7897]
["bitfinex","SOLUSD",1719685262750,16.4052,141.95,141.86,107.049]
["bitfinex","SOLUSD",1719685262947,13.35,141.9,141.86,107.049]
["bitfinex","SOLUSD",1719685264553,13.35,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719685265050,13.35,141.9,141.86,207.049]
["bitfinex","SOLUSD",1719685265350,13.35,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719685265554,16.4052,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719685265555,23.4503,141.95,141.86,100.0]
["bitfinex","SOLUSD",1719685265731,13.35,141.88,141.86,100.0]
["bitfinex","SOLUSD",1719685265933,13.35,141.89,141.86,100.0]
["bitfinex","SOLUSD",1719685266326,13.35,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719685266523,16.4052,141.95,141.86,200.0]
["bitfinex","SOLUSD",1719685266853,13.35,141.9,141.86,200.0]
["bitfinex","SOLUSD",1719685267036,16.4052,141.95,141.86,200.0]
["bitfinex","SOLUSD",1719685267220,13.35,141.9,141.86,200.0]
["bitfinex","SOLUSD",1719685268631,16.4052,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719685268835,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719685270075,16.4052,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719685270237,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719685271777,13.35,141.91,141.86,207.049]
["bitfinex","SOLUSD",1719685272072,13.35,141.91,141.86,200.0]
["bitfinex","SOLUSD",1719685272255,13.35,141.9,141.86,100.0]
["bitfinex","SOLUSD",1719685272846,13.35,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719685273874,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719685274049,16.4052,141.95,141.88,100.0]
["bitfinex","SOLUSD",1719685274248,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719685276352,13.35,141.92,141.88,200.0]
["bitfinex","SOLUSD",1719685276779,13.35,141.92,141.88,100.0]
["bitfinex","SOLUSD",1719685277081,13.35,141.9,141.88,100.0]
["bitfinex","SOLUSD",1719685277467,60.4443,141.96,141.88,100.0]
["bitfinex","SOLUSD",1719685277468,13.35,141.91,141.88,100.0]
["bitfinex","SOLUSD",1719685279171,7.0432,141.98,141.91,100.0]
["bitfinex","SOLUSD",1719685279509,15.0001,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719685279510,13.35,141.94,141.91,100.0]
["bitfinex","SOLUSD",1719685279692,22.0428,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719685279864,13.35,141.94,141.91,100.0]
["bitfinex","SOLUSD",1719685280072,22.0428,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719685280604,13.35,141.94,141.91,100.0]
["bitfinex","SOLUSD",1719685280770,22.0428,141.99,141.91,100.0]
["bitfinex","SOLUSD",1719685280971,13.35,141.94,141.91,116.5515]
["bitfinex","SOLUSD",1719685281787,13.35,141.95,141.91,116.5515]
["bitfinex","SOLUSD",1719685284675,15.0001,141.99,141.91,216.5515]
["bitfinex","SOLUSD",1719685284874,13.35,141.95,141.91,216.5515]
["bitfinex","SOLUSD",1719685285203,13.35,141.95,141.92,0.7882124]
["bitfinex","SOLUSD",1719685285899,13.35,141.95,141.91,216.5515]
["bitfinex","SOLUSD",1719685286098,15.0001,142.03,141.94,100.0]
["bitfinex","SOLUSD",1719685286307,15.0001,142.03,141.94,113.35]
["bitfinex","SOLUSD",1719685286308,13.35,141.99,141.94,113.35]
["bitfinex","SOLUSD",1719685286690,13.35,141.99,141.95,1.40856431]
["bitfinex","SOLUSD",1719685286908,13.35,141.99,141.94,113.35]
["bitfinex","SOLUSD",1719685286909,22.0413,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719685287103,13.35,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719685287606,13.35,141.98,141.94,100.0]
["bitfinex","SOLUSD",1719685287909,13.35,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719685290877,68.4001,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719685291085,13.35,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719685292080,13.35,141.95,141.93,1.4089015]
["bitfinex","SOLUSD",1719685292280,13.35,141.96,141.93,1.4089015]
["bitfinex","SOLUSD",1719685294198,7.0414,142.02,141.93,1.4089015]
["bitfinex","SOLUSD",1719685294392,13.35,141.96,141.93,1.4089015]
["bitfinex","SOLUSD",1719685294795,13.35,141.97,141.93,1.4089015]
["bitfinex","SOLUSD",1719685295595,13.35,141.97,141.92,107.049]
["bitfinex","SOLUSD",1719685295596,13.35,141.97,141.92,100.0]
["bitfinex","SOLUSD",1719685296885,13.35,141.96,141.92,100.0]
["bitfinex","SOLUSD",1719685299277,7.0426,142.0,141.92,100.0]
["bitfinex","SOLUSD",1719685299278,13.35,141.95,141.92,100.0]
["bitfinex","SOLUSD",1719685310309,68.4001,142.03,141.92,100.0]
["bitfinex","SOLUSD",1719685310521,7.0413,142.02,141.92,200.0]
["bitfinex","SOLUSD",1719685310817,13.35,141.97,141.92,200.0]
["bitfinex","SOLUSD",1719685311307,13.35,141.97,141.93,1.40872214]
["bitfinex","SOLUSD",1719685311503,13.35,141.97,141.92,207.049]
["bitfinex","SOLUSD",1719685311717,13.35,141.98,141.94,100.0]
["bitfinex","SOLUSD",1719685312491,13.35,141.97,141.94,100.0]
["bitfinex","SOLUSD",1719685313415,7.0413,142.02,141.94,100.0]
["bitfinex","SOLUSD",1719685313594,13.35,141.97,141.94,100.0]
["bitfinex","SOLUSD",1719685315109,7.0413,142.02,141.94,100.0]
["bitfinex","SOLUSD",1719685315311,13.35,141.97,141.94,100.0]
["bitfinex","SOLUSD",1719685315707,13.35,141.97,141.92,213.35]
["bitfinex","SOLUSD",1719685315906,13.35,141.98,141.92,213.35]
["bitfinex","SOLUSD",1719685319317,13.35,141.98,141.94,100.0]
["bitfinex","SOLUSD",1719685320417,15.0001,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719685320616,13.35,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719685321406,13.35,142.01,141.96,107.049]
["bitfinex","SOLUSD",1719685321919,13.35,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719685322315,13.35,142.01,141.96,107.049]
["bitfinex","SOLUSD",1719685323117,15.0001,142.03,141.96,107.049]
["bitfinex","SOLUSD",1719685323314,13.35,142.01,141.96,107.049]
["bitfinex","SOLUSD",1719685323620,29.911336,142.07,141.96,136.5343]
["bitfinex","SOLUSD",1719685323621,13.35,142.02,141.96,136.5343]
["bitfinex","SOLUSD",1719685323921,13.35,142.02,141.97,19.353]
["bitfinex","SOLUSD",1719685324317,13.35,142.02,141.98,7.049]
["bitfinex","SOLUSD",1719685324515,13.35,142.02,141.97,6.003]
["bitfinex","SOLUSD",1719685324701,13.35,142.01,141.97,6.003]
["bitfinex","SOLUSD",1719685329437,7.0408,142.03,141.96,116.1353]
["bitfinex","SOLUSD",1719685329600,13.35,141.99,141.96,16.1353]
["bitfinex","SOLUSD",1719685334011,13.35,142.03,141.96,116.1353]
["bitfinex","SOLUSD",1719685334012,13.35,142.0,141.96,116.1353]
["bitfinex","SOLUSD",1719685334209,7.0399,142.05,141.96,116.1353]
["bitfinex","SOLUSD",1719685334404,16.0704,142.06,141.96,129.4853]
["bitfinex","SOLUSD",1719685334610,13.35,142.02,141.96,129.4853]
["bitfinex","SOLUSD",1719685335519,13.35,142.02,141.97,7.061]
["bitfinex","SOLUSD",1719685336233,13.35,142.02,141.96,129.4853]
["bitfinex","SOLUSD",1719685336537,13.35,142.02,141.96,236.5463]
["bitfinex","SOLUSD",1719685337353,16.0704,142.06,141.98,106.4858]
["bitfinex","SOLUSD",1719685337532,13.35,142.03,141.98,119.8358]
["bitfinex","SOLUSD",1719685338853,13.35,142.03,141.98,106.4858]
["bitfinex","SOLUSD",1719685339058,13.35,142.02,141.98,106.4858]
["bitfinex","SOLUSD",1719685339627,13.35,142.02,141.98,113.5468]
["bitfinex","SOLUSD",1719685340861,7.0388,142.07,142.0,100.0]
["bitfinex","SOLUSD",1719685341157,13.35,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719685341727,7.0384,142.08,142.0,100.0]
["bitfinex","SOLUSD",1719685341927,13.35,142.04,142.0,100.0]
["bitfinex","SOLUSD",1719685342453,13.35,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719685343158,13.35,142.05,142.0,122.6214]
["bitfinex","SOLUSD",1719685345276,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685345984,13.35,142.03,142.0,115.5604]
["bitfinex","SOLUSD",1719685352250,13.35,142.04,142.0,115.5604]
["bitfinex","SOLUSD",1719685361503,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685364682,7.0384,142.08,142.0,122.6214]
["bitfinex","SOLUSD",1719685364683,13.35,142.03,142.0,15.5604]
["bitfinex","SOLUSD",1719685364999,13.35,142.02,142.0,15.5604]
["bitfinex","SOLUSD",1719685371609,13.35,142.03,142.0,15.5604]
["bitfinex","SOLUSD",1719685373616,7.0384,142.08,142.0,15.5604]
["bitfinex","SOLUSD",1719685373830,13.35,142.03,142.0,15.5604]
["bitfinex","SOLUSD",1719685374117,15.3894,142.09,142.0,15.5604]
["bitfinex","SOLUSD",1719685374118,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685374291,22.4273,142.09,142.0,122.6214]
["bitfinex","SOLUSD",1719685374499,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685375130,13.35,142.05,142.0,122.6214]
["bitfinex","SOLUSD",1719685377914,13.35,142.05,142.0,115.5604]
["bitfinex","SOLUSD",1719685379532,13.35,142.04,142.0,115.5604]
["bitfinex","SOLUSD",1719685379716,13.35,142.03,142.0,115.5604]
["bitfinex","SOLUSD",1719685380415,13.35,142.04,142.0,115.5604]
["bitfinex","SOLUSD",1719685384129,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685384326,13.35,142.04,142.0,115.5604]
["bitfinex","SOLUSD",1719685384834,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685386723,13.35,142.04,142.0,115.5604]
["bitfinex","SOLUSD",1719685387141,13.35,142.04,142.0,122.6214]
["bitfinex","SOLUSD",1719685388030,13.35,142.04,142.0,15.5604]
["bitfinex","SOLUSD",1719685388225,13.35,142.02,141.98,106.4858]
["bitfinex","SOLUSD",1719685392226,13.35,142.03,141.98,106.4858]
["bitfinex","SOLUSD",1719685394021,26.10336857,142.09,141.98,119.8358]
["bitfinex","SOLUSD",1719685394339,26.10336857,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719685394546,13.35,142.04,141.99,100.0]
["bitfinex","SOLUSD",1719685395839,26.10336857,142.09,142.0,100.0]
["bitfinex","SOLUSD",1719685396040,13.35,142.05,142.0,100.0]
["bitfinex","SOLUSD",1719685396215,13.35,142.05,142.0,107.061]
["bitfinex","SOLUSD",1719685397047,3.67616857,142.09,142.01,115.1633]
["bitfinex","SOLUSD",1719685397249,23.90372664,142.12,142.01,115.1633]
["bitfinex","SOLUSD",1719685397250,13.35,142.07,142.02,100.70060042]
["bitfinex","SOLUSD",1719685397717,13.35,142.07,142.03,1.21959181]
["bitfinex","SOLUSD",1719685398214,3.67616857,142.11,142.04,107.061]
["bitfinex","SOLUSD",1719685398535,16.0919,142.12,142.04,107.061]
["bitfinex","SOLUSD",1719685398536,13.35,142.09,142.04,100.0]
["bitfinex","SOLUSD",1719685398727,13.35,142.09,142.04,113.35]
["bitfinex","SOLUSD",1719685399235,13.35,142.09,142.04,100.0]
["bitfinex","SOLUSD",1719685400047,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685400338,23.1284,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719685400549,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685403033,13.35,142.07,142.04,100.0]
["bitfinex","SOLUSD",1719685403932,13.35,142.07,142.02,119.8728]
["bitfinex","SOLUSD",1719685404140,13.35,142.07,142.02,106.5228]
["bitfinex","SOLUSD",1719685404747,13.35,142.06,142.02,106.5228]
["bitfinex","SOLUSD",1719685408554,13.35,142.06,142.02,113.5838]
["bitfinex","SOLUSD",1719685408738,13.35,142.07,142.02,106.5228]
["bitfinex","SOLUSD",1719685409054,13.35,142.07,142.02,126.9338]
["bitfinex","SOLUSD",1719685410636,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685413954,16.0919,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719685414154,13.35,142.09,142.04,100.0]
["bitfinex","SOLUSD",1719685418977,13.35,142.09,142.03,113.35]
["bitfinex","SOLUSD",1719685418978,13.35,142.09,142.06,100.0]
["bitfinex","SOLUSD",1719685419660,13.35,142.09,142.03,100.0]
["bitfinex","SOLUSD",1719685419864,23.1285,142.12,142.03,100.0]
["bitfinex","SOLUSD",1719685419865,60.4374,142.1,142.03,100.0]
["bitfinex","SOLUSD",1719685420540,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685421059,13.35,142.07,142.04,7.061]
["bitfinex","SOLUSD",1719685421859,13.35,142.07,142.02,6.5228]
["bitfinex","SOLUSD",1719685422166,13.35,142.04,142.02,6.5228]
["bitfinex","SOLUSD",1719685424368,13.35,142.04,142.01,15.1633]
["bitfinex","SOLUSD",1719685425863,13.35,142.05,142.01,115.1633]
["bitfinex","SOLUSD",1719685427144,13.35,142.06,142.01,215.1633]
["bitfinex","SOLUSD",1719685427379,13.35,142.06,142.01,228.5133]
["bitfinex","SOLUSD",1719685429058,16.0919,142.12,142.03,113.35]
["bitfinex","SOLUSD",1719685429264,13.35,142.08,142.03,113.35]
["bitfinex","SOLUSD",1719685429655,13.35,142.08,142.03,100.0]
["bitfinex","SOLUSD",1719685430473,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685431056,13.35,142.07,142.04,7.061]
["bitfinex","SOLUSD",1719685432649,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685443362,13.35,142.07,142.02,19.5892]
["bitfinex","SOLUSD",1719685443563,7.0368,142.11,142.02,6.2392]
["bitfinex","SOLUSD",1719685443876,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685446207,13.35,142.07,142.02,6.2392]
["bitfinex","SOLUSD",1719685454388,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685455092,13.35,142.08,142.03,100.0]
["bitfinex","SOLUSD",1719685459793,26.82113016,142.12,142.03,100.0]
["bitfinex","SOLUSD",1719685459976,13.35,142.09,142.03,113.35]
["bitfinex","SOLUSD",1719685461978,13.35,142.08,142.03,100.0]
["bitfinex","SOLUSD",1719685466108,7.0368,142.11,142.03,100.0]
["bitfinex","SOLUSD",1719685466401,13.35,142.08,142.03,100.0]
["bitfinex","SOLUSD",1719685467682,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685468751,13.35,142.07,142.03,107.061]
["bitfinex","SOLUSD",1719685469921,13.35,142.07,142.03,7.061]
["bitfinex","SOLUSD",1719685470216,20.3874,142.1,142.02,6.2392]
["bitfinex","SOLUSD",1719685470523,13.35,142.04,142.01,15.1633]
["bitfinex","SOLUSD",1719685471189,13.35,142.04,141.99,113.6634]
["bitfinex","SOLUSD",1719685471388,13.35,142.04,141.99,106.6024]
["bitfinex","SOLUSD",1719685472115,13.35,142.04,141.99,113.6634]
["bitfinex","SOLUSD",1719685473586,13.35,142.03,141.99,113.6634]
["bitfinex","SOLUSD",1719685478696,13.35,142.02,141.99,113.6634]
["bitfinex","SOLUSD",1719685478898,13.35,142.02,141.99,106.6024]
["bitfinex","SOLUSD",1719685479394,13.35,142.02,141.99,6.6024]
["bitfinex","SOLUSD",1719685486337,13.35,142.01,141.99,6.6024]
["bitfinex","SOLUSD",1719685486737,22.4126,142.08,141.99,6.6024]
["bitfinex","SOLUSD",1719685487240,13.35,142.02,141.99,6.6024]
["bitfinex","SOLUSD",1719685489449,22.4126,142.08,141.99,106.6024]
["bitfinex","SOLUSD",1719685489602,13.35,142.03,141.99,106.6024]
["bitfinex","SOLUSD",1719685494728,13.35,142.02,141.99,106.6024]
["bitfinex","SOLUSD",1719685499244,7.0387,142.07,141.99,106.6024]
["bitfinex","SOLUSD",1719685499550,13.35,142.02,141.99,106.6024]
["bitfinex","SOLUSD",1719685500762,13.35,142.03,141.99,106.6024]
["bitfinex","SOLUSD",1719685501843,13.35,142.02,141.99,106.6024]
["bitfinex","SOLUSD",1719685509956,13.35,142.0,141.98,16.0327]
["bitfinex","SOLUSD",1719685510174,13.35,141.99,141.98,16.0327]
["bitfinex","SOLUSD",1719685511041,13.35,142.0,141.98,16.0327]
["bitfinex","SOLUSD",1719685514344,7.0389,142.07,141.99,100.0]
["bitfinex","SOLUSD",1719685514661,13.35,142.03,141.99,106.1706]
["bitfinex","SOLUSD",1719685515336,13.35,142.04,141.99,106.1706]
["bitfinex","SOLUSD",1719685516043,13.35,142.04,141.99,119.5206]
["bitfinex","SOLUSD",1719685516457,13.35,142.04,141.99,126.5816]
["bitfinex","SOLUSD",1719685516953,13.35,142.04,141.99,119.5206]
["bitfinex","SOLUSD",1719685518467,13.35,142.04,141.99,106.1706]
["bitfinex","SOLUSD",1719685518644,13.35,142.04,141.99,113.2316]
["bitfinex","SOLUSD",1719685519037,13.35,142.04,141.99,106.1706]
["bitfinex","SOLUSD",1719685519539,13.35,142.04,142.0,7.061]
["bitfinex","SOLUSD",1719685520164,22.4129,142.08,141.99,106.1706]
["bitfinex","SOLUSD",1719685520363,13.35,142.04,141.99,106.1706]
["bitfinex","SOLUSD",1719685524144,10.72655148,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685524340,10.72850247,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685524553,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719685530050,3.69120247,142.1,142.02,116.0338]
["bitfinex","SOLUSD",1719685530274,13.35,142.08,142.02,229.3838]
["bitfinex","SOLUSD",1719685530579,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685533774,23.0195,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719685534066,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685537284,23.0195,142.12,142.04,113.35]
["bitfinex","SOLUSD",1719685537464,13.35,142.1,142.04,113.35]
["bitfinex","SOLUSD",1719685537785,7.0359,142.13,142.04,213.35]
["bitfinex","SOLUSD",1719685537972,13.35,142.1,142.04,213.35]
["bitfinex","SOLUSD",1719685538175,7.0359,142.13,142.05,1.40633618]
["bitfinex","SOLUSD",1719685538375,13.35,142.1,142.05,8.46733618]
["bitfinex","SOLUSD",1719685538885,13.35,142.1,142.05,7.061]
["bitfinex","SOLUSD",1719685539091,13.35,142.09,142.05,7.061]
["bitfinex","SOLUSD",1719685540273,7.0363,142.12,142.05,7.061]
["bitfinex","SOLUSD",1719685540473,13.35,142.09,142.05,7.061]
["bitfinex","SOLUSD",1719685542383,13.35,142.09,142.04,200.0]
["bitfinex","SOLUSD",1719685542684,13.35,142.09,142.05,7.061]
["bitfinex","SOLUSD",1719685544586,7.0364,142.12,142.04,100.0]
["bitfinex","SOLUSD",1719685544886,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685546494,7.0359,142.13,142.04,100.0]
["bitfinex","SOLUSD",1719685546678,13.35,142.08,142.04,100.0]
["bitfinex","SOLUSD",1719685556896,13.35,142.08,142.02,16.0338]
["bitfinex","SOLUSD",1719685557097,13.35,142.03,142.0,106.6521]
["bitfinex","SOLUSD",1719685557303,13.35,142.03,142.0,6.6521]
["bitfinex","SOLUSD",1719685559299,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685560191,7.0379,142.09,142.0,106.6521]
["bitfinex","SOLUSD",1719685560390,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685560979,7.0374,142.1,142.0,113.7131]
["bitfinex","SOLUSD",1719685561185,13.35,142.06,142.0,127.0631]
["bitfinex","SOLUSD",1719685561799,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685561970,13.35,142.03,142.0,106.6521]
["bitfinex","SOLUSD",1719685563390,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685563778,13.35,142.05,142.0,106.6521]
["bitfinex","SOLUSD",1719685564319,7.0369,142.11,142.02,100.0]
["bitfinex","SOLUSD",1719685564497,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719685565000,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719685566342,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685567283,13.35,142.04,142.02,100.0]
["bitfinex","SOLUSD",1719685567485,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719685568485,13.35,142.05,142.0,127.0631]
["bitfinex","SOLUSD",1719685570616,13.35,142.05,142.0,113.7131]
["bitfinex","SOLUSD",1719685573214,13.35,142.04,142.0,113.7131]
["bitfinex","SOLUSD",1719685574914,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685575107,13.35,142.04,142.0,113.7131]
["bitfinex","SOLUSD",1719685575411,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685576111,13.35,142.04,142.0,113.7131]
["bitfinex","SOLUSD",1719685577824,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685578116,13.35,142.04,142.0,113.7131]
["bitfinex","SOLUSD",1719685578817,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685579317,53.4,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685579619,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719685583320,13.35,142.07,142.02,100.0]
["bitfinex","SOLUSD",1719685584526,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719685585596,13.35,142.05,142.0,127.0631]
["bitfinex","SOLUSD",1719685585809,13.35,142.05,142.0,113.7131]
["bitfinex","SOLUSD",1719685589031,13.35,142.05,142.01,1.08911092]
["bitfinex","SOLUSD",1719685589322,13.35,142.05,142.02,1.08903424]
["bitfinex","SOLUSD",1719685590522,60.4374,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685590730,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719685594507,53.4,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685594508,13.35,142.07,142.02,100.0]
["bitfinex","SOLUSD",1719685595312,7.0369,142.11,142.04,100.0]
["bitfinex","SOLUSD",1719685595507,13.35,142.07,142.04,100.0]
["bitfinex","SOLUSD",1719685596203,13.35,142.07,142.02,113.35]
["bitfinex","SOLUSD",1719685596401,13.35,142.07,142.02,100.0]
["bitfinex","SOLUSD",1719685596730,20.3874,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719685597038,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719685597538,13.35,142.05,142.02,100.0]
["bitfinex","SOLUSD",1719685598012,13.35,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719685599834,13.35,142.06,142.01,100.0]
["bitfinex","SOLUSD",1719685600034,13.35,142.06,142.0,106.6521]
["bitfinex","SOLUSD",1719685600245,13.35,142.06,142.0,120.0021]
["bitfinex","SOLUSD",1719685600847,13.35,142.05,142.0,106.6521]
["bitfinex","SOLUSD",1719685602356,13.35,142.05,142.0,113.7131]
["bitfinex","SOLUSD",1719685602649,53.4,142.1,142.03,100.0]
["bitfinex","SOLUSD",1719685602854,13.35,142.06,142.03,100.0]
["bitfinex","SOLUSD",1719685603026,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685603227,13.35,142.07,142.03,200.0]
["bitfinex","SOLUSD",1719685603427,13.35,142.08,142.03,200.0]
["bitfinex","SOLUSD",1719685603853,13.35,142.07,142.03,200.0]
["bitfinex","SOLUSD",1719685605050,13.35,142.07,142.03,100.0]
["bitfinex","SOLUSD",1719685605249,13.35,142.06,142.01,113.35]
["bitfinex","SOLUSD",1719685605453,13.35,142.06,142.01,100.0]
["bitfinex","SOLUSD",1719685605758,60.4374,142.1,142.01,100.0]
["bitfinex","SOLUSD",1719685611562,53.4,142.1,142.01,100.0]
["bitfinex","SOLUSD",1719685622748,53.4,142.1,142.01,107.061]
["bitfinex","SOLUSD",1719685626051,60.4373,142.1,142.01,107.061]
["bitfinex","SOLUSD",1719685627273,13.35,142.04,142.0,6.6521]
["bitfinex","SOLUSD",1719685627472,13.35,142.03,142.0,6.6521]
["bitfinex","SOLUSD",1719685630259,3.68901808,142.11,142.01,100.0]
["bitfinex","SOLUSD",1719685630462,13.35,142.05,142.01,100.0]
["bitfinex","SOLUSD",1719685636562,13.35,142.05,142.0,106.6521]
["bitfinex","SOLUSD",1719685636863,13.35,142.04,142.0,106.6521]
["bitfinex","SOLUSD",1719685638796,13.35,142.04,142.0,6.6521]
["bitfinex","SOLUSD",1719685639499,13.35,142.03,142.0,6.6521]
["bitfinex","SOLUSD",1719685652401,13.35,142.02,142.0,6.6521]
["bitfinex","SOLUSD",1719685656112,13.35,142.02,141.99,15.2266]
["bitfinex","SOLUSD",1719685657504,13.35,142.01,141.99,15.2266]
["bitfinex","SOLUSD",1719685665411,13.35,142.02,141.99,15.2266]
["bitfinex","SOLUSD",1719685665621,7.0389,142.07,141.99,15.2266]
["bitfinex","SOLUSD",1719685665928,13.35,142.02,141.99,15.2266]
["bitfinex","SOLUSD",1719685682452,13.35,142.03,141.99,15.2266]
["bitfinex","SOLUSD",1719685685556,13.35,142.03,141.96,126.5613]
["bitfinex","SOLUSD",1719685685557,13.35,142.0,141.96,6.1533]
["bitfinex","SOLUSD",1719685685740,13.35,141.99,141.96,6.1533]
["bitfinex","SOLUSD",1719685687256,13.35,141.99,141.95,15.8466]
["bitfinex","SOLUSD",1719685687434,13.35,141.97,141.95,15.8466]
["bitfinex","SOLUSD",1719685688041,13.35,141.98,141.95,15.8466]
["bitfinex","SOLUSD",1719685688253,13.35,141.98,141.96,1.40578126]
["bitfinex","SOLUSD",1719685688735,7.0408,142.03,141.96,1.40578126]
["bitfinex","SOLUSD",1719685688958,13.35,141.99,141.96,1.40578126]
["bitfinex","SOLUSD",1719685690462,13.35,141.99,141.95,115.8466]
["bitfinex","SOLUSD",1719685691765,13.35,141.99,141.95,15.8466]
["bitfinex","SOLUSD",1719685692149,13.35,141.98,141.95,15.8466]
["bitfinex","SOLUSD",1719685701249,7.0409,142.03,141.95,115.8466]
["bitfinex","SOLUSD",1719685701489,13.35,142.0,141.95,115.8466]
["bitfinex","SOLUSD",1719685701766,13.35,142.0,141.96,1.40852138]
["bitfinex","SOLUSD",1719685703070,13.35,141.99,141.95,115.8466]
["bitfinex","SOLUSD",1719685704371,13.35,141.98,141.95,15.8466]
["bitfinex","SOLUSD",1719685709565,60.4408,142.03,141.95,115.8466]
["bitfinex","SOLUSD",1719685709876,13.35,141.99,141.96,1.40852336]
["bitfinex","SOLUSD",1719685710763,13.35,141.98,141.95,115.8466]
["bitfinex","SOLUSD",1719685712460,13.35,141.99,141.95,115.8466]
["bitfinex","SOLUSD",1719685716201,13.35,141.99,141.96,1.40854636]
["bitfinex","SOLUSD",1719685718291,13.35,141.99,141.94,107.058]
["bitfinex","SOLUSD",1719685718488,13.35,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719685720699,1.40854636,142.01,141.95,100.0]
["bitfinex","SOLUSD",1719685720868,13.35,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719685722108,13.35,142.0,141.95,107.058]
["bitfinex","SOLUSD",1719685722901,13.35,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719685727826,13.35,142.0,141.95,100.0]
["bitfinex","SOLUSD",1719685729019,1.40854636,142.02,141.95,100.0]
["bitfinex","SOLUSD",1719685729205,13.35,141.99,141.95,100.0]
["bitfinex","SOLUSD",1719685736337,13.35,141.99,141.94,123.4248]
["bitfinex","SOLUSD",1719685738715,13.35,141.99,141.94,116.3668]
["bitfinex","SOLUSD",1719685738911,1.40854636,142.02,141.94,116.3668]
["bitfinex","SOLUSD",1719685739243,1.40854636,142.02,141.95,100.0]
["bitfinex","SOLUSD",1719685741032,1.40854636,142.02,141.94,116.3668]
["bitfinex","SOLUSD",1719685741414,1.40854636,142.02,141.95,100.0]
["bitfinex","SOLUSD",1719685742943,8.45004636,142.02,141.94,16.3668]
["bitfinex","SOLUSD",1719685743125,13.35,141.98,141.94,16.3668]
["bitfinex","SOLUSD",1719685744927,8.45004636,142.02,141.94,16.3668]
["bitfinex","SOLUSD",1719685745144,13.35,141.98,141.94,16.3668]
["bitfinex","SOLUSD",1719685747552,13.35,141.98,141.93,107.058]
["bitfinex","SOLUSD",1719685749045,13.35,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719685749244,1.40854636,142.02,141.93,100.0]
["bitfinex","SOLUSD",1719685749245,13.35,141.97,141.93,100.0]
["bitfinex","SOLUSD",1719685751264,6.92944636,142.02,141.93,100.0]
["bitfinex","SOLUSD",1719685751439,13.35,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719685767878,13.35,141.98,141.93,107.058]
["bitfinex","SOLUSD",1719685768044,13.35,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719685768780,13.35,141.98,141.93,107.058]
["bitfinex","SOLUSD",1719685769647,13.35,141.98,141.93,100.0]
["bitfinex","SOLUSD",1719685773250,6.92944636,142.02,141.93,100.0]
["bitfinex","SOLUSD",1719685773564,13.35,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719685774871,13.35,141.99,141.94,1.40871775]
["bitfinex","SOLUSD",1719685782671,13.35,141.99,141.93,100.0]
["bitfinex","SOLUSD",1719685786251,13.35,141.99,141.93,107.058]
["bitfinex","SOLUSD",1719685787372,1.40854636,142.03,141.96,100.0]
["bitfinex","SOLUSD",1719685787543,13.35,142.04,141.98,129.1028]
["bitfinex","SOLUSD",1719685788264,13.35,142.04,141.99,7.058]
["bitfinex","SOLUSD",1719685788466,13.35,142.04,141.98,129.1028]
["bitfinex","SOLUSD",1719685789599,13.35,142.04,141.99,7.058]
["bitfinex","SOLUSD",1719685790173,13.35,142.02,141.98,115.7528]
["bitfinex","SOLUSD",1719685790372,13.35,142.02,141.98,122.8108]
["bitfinex","SOLUSD",1719685791563,13.35,142.02,141.98,22.8108]
["bitfinex","SOLUSD",1719685792264,13.35,142.01,141.98,22.8108]
["bitfinex","SOLUSD",1719685792500,13.35,142.01,141.96,100.0]
["bitfinex","SOLUSD",1719685793298,13.35,142.01,141.97,7.058]
["bitfinex","SOLUSD",1719685795172,13.35,142.01,141.96,7.058]
["bitfinex","SOLUSD",1719685795368,13.35,142.01,141.96,107.058]
["bitfinex","SOLUSD",1719685797280,13.35,142.01,141.96,7.058]
["bitfinex","SOLUSD",1719685797480,13.35,142.01,141.95,19.3975]
["bitfinex","SOLUSD",1719685797481,13.35,142.0,141.95,6.0475]
["bitfinex","SOLUSD",1719685797697,13.35,142.0,141.95,19.3975]
["bitfinex","SOLUSD",1719685798503,13.35,142.0,141.95,6.0475]
["bitfinex","SOLUSD",1719685799903,13.35,142.0,141.96,1.29764558]
["bitfinex","SOLUSD",1719685800414,13.35,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719685800598,13.35,142.0,141.97,7.058]
["bitfinex","SOLUSD",1719685805014,13.35,142.0,141.96,100.0]
["bitfinex","SOLUSD",1719685805184,13.35,142.0,141.95,6.0475]
["bitfinex","SOLUSD",1719685805598,13.35,141.99,141.95,6.0475]
["bitfinex","SOLUSD",1719685806304,13.35,141.99,141.96,7.058]
["bitfinex","SOLUSD",1719685807209,54.80854636,142.03,141.96,7.058]
["bitfinex","SOLUSD",1719685807512,13.35,142.0,141.96,7.058]
["bitfinex","SOLUSD",1719685810316,54.80854636,142.03,141.96,0.74663577]
["bitfinex","SOLUSD",1719685810815,54.80854636,142.03,141.94,1.40865822]
["bitfinex","SOLUSD",1719685811206,54.80854636,142.03,141.94,14.75865822]
["bitfinex","SOLUSD",1719685811796,54.80854636,142.03,141.95,100.0]
["bitfinex","SOLUSD",1719685812006,1.40854636,142.03,141.95,200.0]
["bitfinex","SOLUSD",1719685812201,13.35,142.02,141.97,13.35]
["bitfinex","SOLUSD",1719685813001,1.40854636,142.03,141.97,113.35]
["bitfinex","SOLUSD",1719685813002,14.75854636,142.03,141.97,113.35]
["bitfinex","SOLUSD",1719685813206,14.75854636,142.03,141.98,7.058]
["bitfinex","SOLUSD",1719685813716,13.35,142.03,141.98,7.058]
["bitfinex","SOLUSD",1719685814018,1.40854636,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719685814192,1.40854636,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719685814193,14.75854636,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719685814521,5.5209,142.1,142.03,13.35]
["bitfinex","SOLUSD",1719685814522,14.75854636,142.09,142.03,13.35]
["bitfinex","SOLUSD",1719685814728,13.35,142.09,142.03,113.35]
["bitfinex","SOLUSD",1719685815020,1.40854636,142.1,142.03,100.0]
["bitfinex","SOLUSD",1719685815327,14.75854636,142.1,142.04,20.408]
["bitfinex","SOLUSD",1719685815498,14.75854636,142.1,142.04,13.35]
["bitfinex","SOLUSD",1719685815826,13.35,142.09,142.04,13.35]
["bitfinex","SOLUSD",1719685816503,14.75854636,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719685816700,14.75854636,142.08,142.01,100.0]
["bitfinex","SOLUSD",1719685816701,13.35,142.08,142.02,13.35]
["bitfinex","SOLUSD",1719685817393,13.35,142.08,142.02,20.408]
["bitfinex","SOLUSD",1719685817697,14.75854636,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685818018,13.35,142.07,142.01,113.35]
["bitfinex","SOLUSD",1719685818415,13.35,142.07,142.01,120.408]
["bitfinex","SOLUSD",1719685821012,14.75854636,142.06,141.99,122.8623]
["bitfinex","SOLUSD",1719685821315,14.75854636,142.06,142.01,7.058]
["bitfinex","SOLUSD",1719685821488,1.40854636,142.09,142.01,7.058]
["bitfinex","SOLUSD",1719685821692,13.35,142.05,142.01,7.058]
["bitfinex","SOLUSD",1719685821893,13.35,142.06,142.0,13.35]
["bitfinex","SOLUSD",1719685822100,13.35,142.06,142.01,20.408]
["bitfinex","SOLUSD",1719685822300,13.35,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685823219,13.35,142.07,142.02,20.408]
["bitfinex","SOLUSD",1719685823725,13.35,142.06,142.02,7.058]
["bitfinex","SOLUSD",1719685827199,1.40854636,142.09,141.99,122.8623]
["bitfinex","SOLUSD",1719685827400,13.35,142.06,142.0,13.35]
["bitfinex","SOLUSD",1719685827596,13.35,142.07,142.01,13.35]
["bitfinex","SOLUSD",1719685827819,13.35,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685828403,13.35,142.07,142.02,20.408]
["bitfinex","SOLUSD",1719685828603,13.35,142.07,142.02,7.058]
["bitfinex","SOLUSD",1719685829833,1.40854636,142.1,142.02,7.058]
["bitfinex","SOLUSD",1719685830126,13.35,142.08,142.03,7.058]
["bitfinex","SOLUSD",1719685830626,13.35,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719685831037,13.35,142.08,142.03,20.408]
["bitfinex","SOLUSD",1719685831326,13.35,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719685832115,1.40854636,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685832317,13.35,142.06,141.99,22.8623]
["bitfinex","SOLUSD",1719685832522,14.75854636,142.05,142.0,13.35]
["bitfinex","SOLUSD",1719685832710,13.35,142.05,142.0,13.35]
["bitfinex","SOLUSD",1719685833435,13.35,142.05,141.99,36.2123]
["bitfinex","SOLUSD",1719685833607,13.35,142.04,141.99,36.2123]
["bitfinex","SOLUSD",1719685834224,13.35,142.04,141.99,43.2703]
["bitfinex","SOLUSD",1719685834807,13.35,142.04,141.99,26.7831]
["bitfinex","SOLUSD",1719685839607,13.35,142.04,141.99,126.7831]
["bitfinex","SOLUSD",1719685840232,13.35,142.04,141.99,20.408]
["bitfinex","SOLUSD",1719685840410,13.35,142.05,142.0,7.058]
["bitfinex","SOLUSD",1719685840612,13.35,142.05,142.01,1.40816118]
["bitfinex","SOLUSD",1719685841135,1.40854636,142.04,142.01,1.40816118]
["bitfinex","SOLUSD",1719685843240,14.75854636,142.06,142.02,1.40817956]
["bitfinex","SOLUSD",1719685843533,31.27744636,142.07,142.01,13.35]
["bitfinex","SOLUSD",1719685843713,31.27744636,142.07,142.01,113.35]
["bitfinex","SOLUSD",1719685843916,29.8689,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685845017,5.5209,142.09,142.02,13.35]
["bitfinex","SOLUSD",1719685845220,13.35,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685845423,13.35,142.07,142.03,7.058]
["bitfinex","SOLUSD",1719685845715,13.35,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719685846536,1.40854636,142.1,142.04,13.35]
["bitfinex","SOLUSD",1719685847119,14.75854636,142.1,142.04,13.35]
["bitfinex","SOLUSD",1719685847440,14.75854636,142.1,142.05,7.058]
["bitfinex","SOLUSD",1719685847624,14.75854636,142.1,142.05,13.35]
["bitfinex","SOLUSD",1719685848609,14.75854636,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719685849918,1.40854636,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719685850117,14.75854636,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719685850833,14.75854636,142.1,142.05,13.35]
["bitfinex","SOLUSD",1719685851136,14.75854636,142.1,142.04,20.408]
["bitfinex","SOLUSD",1719685854037,16.5189,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685854242,29.8689,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685854436,29.8689,142.11,142.05,13.35]
["bitfinex","SOLUSD",1719685854620,29.8689,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685854819,16.5189,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685855022,1.40854636,142.12,142.06,20.408]
["bitfinex","SOLUSD",1719685855219,16.2729,142.15,142.09,113.35]
["bitfinex","SOLUSD",1719685855419,16.2729,142.15,142.1,1.40712519]
["bitfinex","SOLUSD",1719685855736,16.2729,142.15,142.11,1.40709172]
["bitfinex","SOLUSD",1719685856038,23.20234636,142.2,142.12,13.35]
["bitfinex","SOLUSD",1719685856215,13.35,142.17,142.12,13.35]
["bitfinex","SOLUSD",1719685856422,13.35,142.16,142.11,13.35]
["bitfinex","SOLUSD",1719685857334,1.40854636,142.19,142.12,7.058]
["bitfinex","SOLUSD",1719685857533,13.35,142.16,142.11,13.35]
["bitfinex","SOLUSD",1719685858751,13.35,142.16,142.12,7.058]
["bitfinex","SOLUSD",1719685860747,1.40854636,142.19,142.12,7.058]
["bitfinex","SOLUSD",1719685860954,13.35,142.17,142.12,13.35]
["bitfinex","SOLUSD",1719685861657,13.35,142.18,142.12,13.35]
["bitfinex","SOLUSD",1719685861847,13.35,142.18,142.12,20.408]
["bitfinex","SOLUSD",1719685862539,13.35,142.17,142.12,20.408]
["bitfinex","SOLUSD",1719685865470,13.35,142.17,142.12,7.058]
["bitfinex","SOLUSD",1719685866566,13.35,142.17,142.09,221.18]
["bitfinex","SOLUSD",1719685866860,13.35,142.16,142.11,13.35]
["bitfinex","SOLUSD",1719685867055,13.35,142.16,142.11,113.35]
["bitfinex","SOLUSD",1719685867870,13.35,142.16,142.12,7.058]
["bitfinex","SOLUSD",1719685870469,13.35,142.15,142.09,213.35]
["bitfinex","SOLUSD",1719685870674,13.35,142.16,142.1,13.35]
["bitfinex","SOLUSD",1719685870856,13.35,142.16,142.11,13.35]
["bitfinex","SOLUSD",1719685872873,13.35,142.16,142.12,7.058]
["bitfinex","SOLUSD",1719685874644,13.35,142.17,142.12,7.058]
["bitfinex","SOLUSD",1719685875856,1.40854636,142.16,142.11,20.408]
["bitfinex","SOLUSD",1719685876174,14.75854636,142.16,142.1,20.408]
["bitfinex","SOLUSD",1719685876350,13.35,142.16,142.1,20.408]
["bitfinex","SOLUSD",1719685876743,13.35,142.15,142.11,7.058]
["bitfinex","SOLUSD",1719685877154,14.75854636,142.14,142.07,200.0]
["bitfinex","SOLUSD",1719685877477,13.35,142.14,142.08,13.35]
["bitfinex","SOLUSD",1719685878082,13.35,142.14,142.09,7.058]
["bitfinex","SOLUSD",1719685878673,13.35,142.14,142.09,20.408]
["bitfinex","SOLUSD",1719685878881,13.35,142.14,142.09,120.408]
["bitfinex","SOLUSD",1719685879054,13.35,142.15,142.09,120.408]
["bitfinex","SOLUSD",1719685880372,13.35,142.15,142.09,107.058]
["bitfinex","SOLUSD",1719685880675,13.35,142.15,142.11,7.058]
["bitfinex","SOLUSD",1719685880863,13.35,142.15,142.1,20.408]
["bitfinex","SOLUSD",1719685882182,1.40854636,142.19,142.1,20.408]
["bitfinex","SOLUSD",1719685882365,13.35,142.15,142.1,20.408]
["bitfinex","SOLUSD",1719685882681,13.35,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719685882885,13.35,142.15,142.09,120.408]
["bitfinex","SOLUSD",1719685887358,13.35,142.14,142.09,13.35]
["bitfinex","SOLUSD",1719685888089,13.35,142.14,142.08,20.408]
["bitfinex","SOLUSD",1719685890086,13.35,142.14,142.09,107.058]
["bitfinex","SOLUSD",1719685890288,1.40854636,142.16,142.11,7.058]
["bitfinex","SOLUSD",1719685890466,13.35,142.15,142.11,7.058]
["bitfinex","SOLUSD",1719685891297,13.35,142.15,142.1,20.408]
["bitfinex","SOLUSD",1719685891659,13.35,142.15,142.1,13.35]
["bitfinex","SOLUSD",1719685891864,13.35,142.15,142.09,113.35]
["bitfinex","SOLUSD",1719685892378,13.35,142.15,142.1,7.058]
["bitfinex","SOLUSD",1719685892592,13.35,142.14,142.09,113.35]
["bitfinex","SOLUSD",1719685893460,13.35,142.14,142.1,7.058]
["bitfinex","SOLUSD",1719685893684,13.35,142.15,142.1,7.058]
["bitfinex","SOLUSD",1719685900506,13.35,142.16,142.11,7.058]
["bitfinex","SOLUSD",1719685900708,13.35,142.15,142.11,7.058]
["bitfinex","SOLUSD",1719685902900,13.35,142.15,142.1,13.35]
["bitfinex","SOLUSD",1719685903308,13.35,142.15,142.1,20.408]
["bitfinex","SOLUSD",1719685904615,13.35,142.15,142.1,7.058]
["bitfinex","SOLUSD",1719685907101,13.35,142.15,142.09,100.0]
["bitfinex","SOLUSD",1719685907402,13.35,142.13,142.07,113.35]
["bitfinex","SOLUSD",1719685907717,13.35,142.12,142.07,113.35]
["bitfinex","SOLUSD",1719685908127,13.35,142.12,142.07,100.0]
["bitfinex","SOLUSD",1719685908328,13.35,142.12,142.07,113.35]
["bitfinex","SOLUSD",1719685908501,13.35,142.12,142.07,100.0]
["bitfinex","SOLUSD",1719685909118,13.35,142.12,142.07,107.058]
["bitfinex","SOLUSD",1719685913625,13.35,142.13,142.07,120.408]
["bitfinex","SOLUSD",1719685914598,13.35,142.13,142.08,20.408]
["bitfinex","SOLUSD",1719685915627,13.35,142.13,142.07,100.0]
["bitfinex","SOLUSD",1719685915835,13.35,142.13,142.07,120.408]
["bitfinex","SOLUSD",1719685918130,13.35,142.13,142.09,7.058]
["bitfinex","SOLUSD",1719685920333,13.35,142.13,142.1,1.40567272]
["bitfinex","SOLUSD",1719685921028,13.35,142.13,142.11,1.4055738]
["bitfinex","SOLUSD",1719685921331,13.35,142.13,142.09,1.40579833]
["bitfinex","SOLUSD",1719685922737,13.35,142.1,142.05,21.8321]
["bitfinex","SOLUSD",1719685923035,13.35,142.08,142.05,21.8321]
["bitfinex","SOLUSD",1719685923223,13.35,142.07,142.05,6.0843]
["bitfinex","SOLUSD",1719685923715,13.35,142.06,142.02,16.6015]
["bitfinex","SOLUSD",1719685923917,13.35,142.05,142.02,16.6015]
["bitfinex","SOLUSD",1719685924119,13.35,142.05,142.01,106.278]
["bitfinex","SOLUSD",1719685924428,13.35,142.04,142.01,6.278]
["bitfinex","SOLUSD",1719685925104,13.35,142.04,142.01,13.336]
["bitfinex","SOLUSD",1719685925519,13.35,142.05,142.01,6.278]
["bitfinex","SOLUSD",1719685926012,13.35,142.05,142.02,8.45195592]
["bitfinex","SOLUSD",1719685926213,1.40854636,142.09,142.02,8.45195592]
["bitfinex","SOLUSD",1719685926214,13.35,142.03,142.02,1.39395592]
["bitfinex","SOLUSD",1719685926426,13.35,142.03,141.99,116.6015]
["bitfinex","SOLUSD",1719685926762,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719685928131,13.35,142.02,141.99,100.0]
["bitfinex","SOLUSD",1719685929139,13.35,142.02,141.99,107.058]
["bitfinex","SOLUSD",1719685929515,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719685929723,15.787,142.06,141.99,113.35]
["bitfinex","SOLUSD",1719685929925,13.35,142.05,141.99,100.0]
["bitfinex","SOLUSD",1719685930234,13.35,142.05,141.99,107.058]
["bitfinex","SOLUSD",1719685931540,17.19554636,142.09,142.01,100.0]
["bitfinex","SOLUSD",1719685931714,13.35,142.07,142.01,129.9515]
["bitfinex","SOLUSD",1719685933441,15.787,142.09,142.01,7.058]
["bitfinex","SOLUSD",1719685933442,1.40854636,142.06,142.01,7.058]
["bitfinex","SOLUSD",1719685933618,13.35,142.04,142.01,7.058]
["bitfinex","SOLUSD",1719685934750,13.35,142.05,142.01,107.058]
["bitfinex","SOLUSD",1719685934923,1.40854636,142.08,142.01,107.058]
["bitfinex","SOLUSD",1719685935240,13.35,142.05,142.01,107.058]
["bitfinex","SOLUSD",1719685935646,13.35,142.06,142.01,107.058]
["bitfinex","SOLUSD",1719685935820,13.35,142.05,142.01,107.058]
["bitfinex","SOLUSD",1719685937149,1.40854636,142.08,142.01,107.058]
["bitfinex","SOLUSD",1719685937439,13.35,142.06,142.01,107.058]
["bitfinex","SOLUSD",1719685938169,13.35,142.06,142.02,1.40528188]
["bitfinex","SOLUSD",1719685938357,13.35,142.06,142.01,107.058]
["bitfinex","SOLUSD",1719685939769,13.35,142.06,142.0,7.058]
["bitfinex","SOLUSD",1719685939976,13.35,142.06,142.0,20.408]
["bitfinex","SOLUSD",1719685940273,13.35,142.05,142.0,20.408]
["bitfinex","SOLUSD",1719685940563,1.40854636,142.08,142.02,7.058]
["bitfinex","SOLUSD",1719685940740,13.35,142.06,142.02,7.058]
["bitfinex","SOLUSD",1719685946569,1.40854636,142.08,142.02,7.058]
["bitfinex","SOLUSD",1719685946778,15.787,142.09,142.02,7.058]
["bitfinex","SOLUSD",1719685946961,17.19554636,142.09,142.02,7.058]
["bitfinex","SOLUSD",1719685947276,13.35,142.07,142.03,107.058]
["bitfinex","SOLUSD",1719685948553,17.19554636,142.09,142.03,107.058]
["bitfinex","SOLUSD",1719685948753,13.35,142.07,142.03,107.058]
["bitfinex","SOLUSD",1719685949672,15.0864,142.13,142.03,107.058]
["bitfinex","SOLUSD",1719685949877,13.35,142.09,142.04,1.40770103]
["bitfinex","SOLUSD",1719685950169,1.40854636,142.12,142.05,107.058]
["bitfinex","SOLUSD",1719685950482,13.35,142.09,142.05,100.0]
["bitfinex","SOLUSD",1719685950855,1.40854636,142.12,142.05,119.629]
["bitfinex","SOLUSD",1719685951069,1.40854636,142.16,142.06,20.408]
["bitfinex","SOLUSD",1719685951364,13.35,142.12,142.06,13.35]
["bitfinex","SOLUSD",1719685951747,13.35,142.12,142.05,106.279]
["bitfinex","SOLUSD",1719685951748,13.35,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719685952160,13.35,142.12,142.06,20.408]
["bitfinex","SOLUSD",1719685952357,13.35,142.12,142.06,13.35]
["bitfinex","SOLUSD",1719685953265,13.35,142.11,142.05,106.279]
["bitfinex","SOLUSD",1719685953458,13.35,142.11,142.05,119.629]
["bitfinex","SOLUSD",1719685954080,13.35,142.11,142.05,126.687]
["bitfinex","SOLUSD",1719685954780,13.35,142.11,142.05,119.629]
["bitfinex","SOLUSD",1719685955280,13.35,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685956059,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685956379,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719685957583,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685959656,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685959973,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719685960482,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685961771,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685962480,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685965679,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685968195,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685968394,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685968686,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685968887,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719685970564,1.40854636,142.12,142.05,13.337]
["bitfinex","SOLUSD",1719685970769,13.35,142.08,142.05,13.337]
["bitfinex","SOLUSD",1719685976012,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719685976613,1.40854636,142.12,142.05,6.279]
["bitfinex","SOLUSD",1719685976828,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685977201,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685978012,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685978304,13.35,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719685978604,1.40854636,142.12,142.07,0.91928007]
["bitfinex","SOLUSD",1719685978901,68.5491,142.17,142.08,0.91921536]
["bitfinex","SOLUSD",1719685978902,13.35,142.11,142.08,0.91921536]
["bitfinex","SOLUSD",1719685979989,13.35,142.11,142.07,0.91921536]
["bitfinex","SOLUSD",1719685980208,13.35,142.11,142.08,0.91991834]
["bitfinex","SOLUSD",1719685981405,13.35,142.11,142.07,0.91991834]
["bitfinex","SOLUSD",1719685981606,13.35,142.11,142.08,1.4073121]
["bitfinex","SOLUSD",1719685982684,13.35,142.11,142.07,1.4073121]
["bitfinex","SOLUSD",1719685982883,13.35,142.11,142.08,1.40721304]
["bitfinex","SOLUSD",1719685983517,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685984528,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719685988100,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685988503,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685991437,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719685991935,13.35,142.09,142.05,13.337]
["bitfinex","SOLUSD",1719685993862,13.35,142.1,142.05,13.337]
["bitfinex","SOLUSD",1719685994860,13.35,142.11,142.05,119.629]
["bitfinex","SOLUSD",1719685995856,13.35,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719685996044,1.40854636,142.14,142.06,29.4694]
["bitfinex","SOLUSD",1719685996243,13.35,142.12,142.06,29.4694]
["bitfinex","SOLUSD",1719685996867,13.35,142.12,142.06,36.5274]
["bitfinex","SOLUSD",1719685997059,13.35,142.12,142.07,1.40618784]
["bitfinex","SOLUSD",1719685997363,13.35,142.12,142.08,1.40608886]
["bitfinex","SOLUSD",1719685998168,13.35,142.12,142.09,1.40598989]
["bitfinex","SOLUSD",1719685998369,13.35,142.12,142.07,1.40598989]
["bitfinex","SOLUSD",1719685998554,13.35,142.12,142.08,1.40589093]
["bitfinex","SOLUSD",1719685999547,13.35,142.12,142.09,1.40587884]
["bitfinex","SOLUSD",1719685999848,13.35,142.11,142.07,1.40587884]
["bitfinex","SOLUSD",1719686000165,1.40854636,142.14,142.07,100.0]
["bitfinex","SOLUSD",1719686000459,1.40854636,142.15,142.08,13.35]
["bitfinex","SOLUSD",1719686000771,13.35,142.13,142.08,13.35]
["bitfinex","SOLUSD",1719686001141,13.35,142.13,142.09,1.40717368]
["bitfinex","SOLUSD",1719686001341,1.40854636,142.15,142.09,1.40717368]
["bitfinex","SOLUSD",1719686001555,13.35,142.13,142.09,1.40717368]
["bitfinex","SOLUSD",1719686002378,13.35,142.13,142.08,7.058]
["bitfinex","SOLUSD",1719686002762,1.40854636,142.16,142.08,7.058]
["bitfinex","SOLUSD",1719686002763,13.35,142.12,142.08,7.058]
["bitfinex","SOLUSD",1719686008892,13.35,142.13,142.08,7.058]
["bitfinex","SOLUSD",1719686013497,13.35,142.12,142.08,7.058]
["bitfinex","SOLUSD",1719686015178,13.35,142.1,142.07,7.058]
["bitfinex","SOLUSD",1719686015499,13.35,142.1,142.06,16.1194]
["bitfinex","SOLUSD",1719686015793,1.40854636,142.16,142.06,16.1194]
["bitfinex","SOLUSD",1719686015794,13.35,142.09,142.06,16.1194]
["bitfinex","SOLUSD",1719686016092,13.35,142.09,142.06,23.1774]
["bitfinex","SOLUSD",1719686017276,13.35,142.09,142.06,16.1194]
["bitfinex","SOLUSD",1719686021391,1.40854636,142.16,142.05,106.279]
["bitfinex","SOLUSD",1719686021591,13.35,142.1,142.05,119.629]
["bitfinex","SOLUSD",1719686021903,13.35,142.11,142.05,119.629]
["bitfinex","SOLUSD",1719686023185,13.35,142.11,142.06,7.058]
["bitfinex","SOLUSD",1719686026203,13.35,142.11,142.07,1.35430187]
["bitfinex","SOLUSD",1719686026391,13.35,142.11,142.08,1.35423299]
["bitfinex","SOLUSD",1719686026595,13.35,142.11,142.05,126.687]
["bitfinex","SOLUSD",1719686026796,13.35,142.1,142.05,119.629]
["bitfinex","SOLUSD",1719686027108,13.35,142.1,142.05,106.279]
["bitfinex","SOLUSD",1719686027398,13.35,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719686028907,13.35,142.1,142.05,113.337]
["bitfinex","SOLUSD",1719686036406,13.35,142.1,142.05,106.279]
["bitfinex","SOLUSD",1719686037406,13.35,142.1,142.06,7.058]
["bitfinex","SOLUSD",1719686038699,13.35,142.09,142.05,6.279]
["bitfinex","SOLUSD",1719686040316,13.35,142.08,142.05,6.279]
["bitfinex","SOLUSD",1719686041206,13.35,142.07,142.02,15.0525]
["bitfinex","SOLUSD",1719686042101,13.35,142.07,142.03,7.058]
["bitfinex","SOLUSD",1719686042302,13.35,142.06,142.03,7.058]
["bitfinex","SOLUSD",1719686042500,1.40854636,142.09,142.02,15.0525]
["bitfinex","SOLUSD",1719686042817,13.35,142.05,142.02,15.0525]
["bitfinex","SOLUSD",1719686043602,13.35,142.04,142.02,15.0525]
["bitfinex","SOLUSD",1719686043799,13.35,142.04,142.02,22.1105]
["bitfinex","SOLUSD",1719686043998,13.35,142.04,142.02,15.0525]
["bitfinex","SOLUSD",1719686044821,13.35,142.05,142.02,15.0525]
["bitfinex","SOLUSD",1719686045205,13.35,142.05,142.02,22.1105]
["bitfinex","SOLUSD",1719686047306,13.35,142.05,142.02,15.0525]
["bitfinex","SOLUSD",1719686047513,13.35,142.04,142.02,15.0525]
["bitfinex","SOLUSD",1719686049125,13.35,142.04,142.01,6.4358]
["bitfinex","SOLUSD",1719686049330,13.35,142.02,141.99,100.0]
["bitfinex","SOLUSD",1719686049620,13.35,142.02,141.99,107.058]
["bitfinex","SOLUSD",1719686051105,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686051426,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719686052328,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719686053222,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719686053931,22.01004636,142.09,141.99,107.058]
["bitfinex","SOLUSD",1719686054231,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686056706,22.01004636,142.09,141.99,107.058]
["bitfinex","SOLUSD",1719686056901,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686057834,22.01004636,142.09,142.0,1.06347217]
["bitfinex","SOLUSD",1719686058028,13.35,142.04,142.0,1.06347217]
["bitfinex","SOLUSD",1719686059027,13.35,142.04,142.0,8.12147217]
["bitfinex","SOLUSD",1719686061228,13.35,142.03,142.0,8.12147217]
["bitfinex","SOLUSD",1719686062634,13.35,142.03,142.0,1.06347217]
["bitfinex","SOLUSD",1719686063711,13.35,142.03,142.0,8.12147217]
["bitfinex","SOLUSD",1719686064632,22.01004636,142.09,142.0,8.12147217]
["bitfinex","SOLUSD",1719686064939,16.48914636,142.09,142.0,14.41347217]
["bitfinex","SOLUSD",1719686065121,13.35,142.06,142.0,14.41347217]
["bitfinex","SOLUSD",1719686065827,16.48914636,142.09,142.01,7.058]
["bitfinex","SOLUSD",1719686065828,13.35,142.05,142.01,7.058]
["bitfinex","SOLUSD",1719686066149,13.35,142.04,141.99,213.35]
["bitfinex","SOLUSD",1719686067033,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686070341,13.35,142.04,141.99,213.35]
["bitfinex","SOLUSD",1719686070342,13.35,142.04,141.99,200.0]
["bitfinex","SOLUSD",1719686070633,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686073319,13.35,142.04,141.99,200.0]
["bitfinex","SOLUSD",1719686073518,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686077739,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719686078037,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686079642,16.48914636,142.09,141.99,100.0]
["bitfinex","SOLUSD",1719686079944,13.35,142.04,141.99,100.0]
["bitfinex","SOLUSD",1719686081145,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686082818,13.35,142.04,141.99,100.0]
["bitfinex","SOLUSD",1719686083238,13.35,142.04,141.99,107.058]
["bitfinex","SOLUSD",1719686084456,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686086729,13.35,142.04,141.99,107.058]
["bitfinex","SOLUSD",1719686087921,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686088645,16.48914636,142.09,141.99,107.058]
["bitfinex","SOLUSD",1719686088951,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686091245,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719686091437,16.48914636,142.09,141.99,107.058]
["bitfinex","SOLUSD",1719686091749,13.35,142.04,141.99,100.0]
["bitfinex","SOLUSD",1719686092144,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719686093847,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686096344,16.48914636,142.09,142.0,1.40803858]
["bitfinex","SOLUSD",1719686096555,13.35,142.03,142.0,1.40803858]
["bitfinex","SOLUSD",1719686097055,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686097551,16.48914636,142.09,141.99,107.058]
["bitfinex","SOLUSD",1719686097758,13.35,142.03,141.99,107.058]
["bitfinex","SOLUSD",1719686102169,13.35,142.03,141.99,100.0]
["bitfinex","SOLUSD",1719686102540,13.35,142.0,141.97,6.4358]
["bitfinex","SOLUSD",1719686102741,13.35,142.0,141.94,26.22122386]
["bitfinex","SOLUSD",1719686102742,13.35,142.03,141.94,15.6347]
["bitfinex","SOLUSD",1719686103072,13.35,141.98,141.94,15.6347]
["bitfinex","SOLUSD",1719686103382,13.35,141.98,141.94,22.6927]
["bitfinex","SOLUSD",1719686109066,13.35,141.99,141.94,22.6927]
["bitfinex","SOLUSD",1719686115580,1.40854636,142.02,141.94,22.6927]
["bitfinex","SOLUSD",1719686115881,13.35,141.98,141.94,22.6927]
["bitfinex","SOLUSD",1719686120606,13.35,141.99,141.94,22.6927]
["bitfinex","SOLUSD",1719686120767,1.40854636,142.02,141.94,22.6927]
["bitfinex","SOLUSD",1719686120962,13.35,141.99,141.94,22.6927]
["bitfinex","SOLUSD",1719686121361,1.40854636,142.02,141.94,22.6927]
["bitfinex","SOLUSD",1719686121574,13.35,141.99,141.94,22.6927]
["bitfinex","SOLUSD",1719686122897,1.40854636,142.02,141.94,22.6927]
["bitfinex","SOLUSD",1719686122898,1.40854636,142.02,141.96,100.0]
["bitfinex","SOLUSD",1719686123192,13.35,142.01,141.96,113.35]
["bitfinex","SOLUSD",1719686123991,13.35,142.01,141.97,8.46629333]
["bitfinex","SOLUSD",1719686133714,16.68164636,142.08,142.0,113.35]
["bitfinex","SOLUSD",1719686133884,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686134285,13.35,142.06,142.02,0.47342381]
["bitfinex","SOLUSD",1719686134690,1.40854636,142.09,142.02,100.47342381]
["bitfinex","SOLUSD",1719686135001,13.35,142.09,142.03,13.35]
["bitfinex","SOLUSD",1719686135191,13.35,142.09,142.03,20.408]
["bitfinex","SOLUSD",1719686135705,13.35,142.08,142.03,20.408]
["bitfinex","SOLUSD",1719686136206,13.35,142.08,142.02,120.0123]
["bitfinex","SOLUSD",1719686136403,13.35,142.07,142.02,6.6623]
["bitfinex","SOLUSD",1719686136613,13.35,142.06,142.02,6.6623]
["bitfinex","SOLUSD",1719686142218,13.35,142.04,142.0,350.85558788]
["bitfinex","SOLUSD",1719686145298,7.74206733,142.16,142.01,25.0]
["bitfinex","SOLUSD",1719686145620,13.35,142.05,142.01,25.0]
["bitfinex","SOLUSD",1719686146320,13.35,142.05,142.01,32.058]
["bitfinex","SOLUSD",1719686146516,53.4,142.1,142.02,100.0]
["bitfinex","SOLUSD",1719686146715,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719686149326,13.35,142.06,142.01,38.35]
["bitfinex","SOLUSD",1719686151825,13.35,142.06,142.01,45.408]
["bitfinex","SOLUSD",1719686154205,13.35,142.06,142.02,100.0]
["bitfinex","SOLUSD",1719686154406,15.0642,142.11,142.03,26.4078036]
["bitfinex","SOLUSD",1719686154625,13.35,142.08,142.03,26.4078036]
["bitfinex","SOLUSD",1719686156431,13.35,142.08,142.03,25.0]
["bitfinex","SOLUSD",1719686156639,13.35,142.07,142.03,25.0]
["bitfinex","SOLUSD",1719686157715,13.35,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719686158718,13.35,142.06,142.03,32.058]
["bitfinex","SOLUSD",1719686160726,13.35,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719686160929,13.35,142.06,142.03,32.058]
["bitfinex","SOLUSD",1719686161737,13.35,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719686162038,13.35,142.06,142.03,32.058]
["bitfinex","SOLUSD",1719686162339,13.35,142.06,142.03,25.0]
["bitfinex","SOLUSD",1719686165344,13.35,142.06,142.03,32.058]
["bitfinex","SOLUSD",1719686168648,13.35,142.06,142.02,7.058]
["bitfinex","SOLUSD",1719686170251,13.35,142.05,142.01,25.0]
["bitfinex","SOLUSD",1719686171357,13.35,142.05,142.01,32.058]
["bitfinex","SOLUSD",1719686171536,13.35,142.07,142.01,38.35]
["bitfinex","SOLUSD",1719686172349,13.35,142.07,142.02,7.058]
["bitfinex","SOLUSD",1719686173849,13.35,142.06,142.02,7.058]
["bitfinex","SOLUSD",1719686174054,13.35,142.06,142.01,25.0]
["bitfinex","SOLUSD",1719686175144,13.35,142.06,142.01,32.058]
["bitfinex","SOLUSD",1719686178353,13.35,142.06,142.01,7.058]
["bitfinex","SOLUSD",1719686178936,13.35,142.06,142.01,20.408]
["bitfinex","SOLUSD",1719686182101,13.35,142.06,142.02,25.0]
["bitfinex","SOLUSD",1719686215497,13.35,142.07,142.02,25.0]
["bitfinex","SOLUSD",1719686215798,13.35,142.06,142.02,25.0]
["bitfinex","SOLUSD",1719686216096,53.4,142.1,141.99,6.6623]
["bitfinex","SOLUSD",1719686216291,13.35,142.02,141.99,6.6623]
["bitfinex","SOLUSD",1719686216684,13.35,142.02,141.99,13.7203]
["bitfinex","SOLUSD",1719686222411,13.35,142.02,142.0,25.0]
["bitfinex","SOLUSD",1719686224914,13.35,142.03,142.0,25.0]
["bitfinex","SOLUSD",1719686225114,18.74508974,142.11,142.0,25.0]
["bitfinex","SOLUSD",1719686225317,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686225996,53.4,142.1,142.01,13.35]
["bitfinex","SOLUSD",1719686226294,13.35,142.06,142.02,8.46592298]
["bitfinex","SOLUSD",1719686226674,13.35,142.06,142.02,1.40792298]
["bitfinex","SOLUSD",1719686227087,13.35,142.06,142.02,8.46592298]
["bitfinex","SOLUSD",1719686227786,13.35,142.06,142.02,1.40792298]
["bitfinex","SOLUSD",1719686230625,13.35,142.07,142.03,7.058]
["bitfinex","SOLUSD",1719686230782,13.35,142.07,142.04,1.40772473]
["bitfinex","SOLUSD",1719686231384,53.4,142.1,142.05,1.40762562]
["bitfinex","SOLUSD",1719686231580,13.35,142.07,142.05,1.40762562]
["bitfinex","SOLUSD",1719686232316,13.35,142.07,142.03,7.058]
["bitfinex","SOLUSD",1719686234516,13.35,142.07,142.02,25.0]
["bitfinex","SOLUSD",1719686234719,13.35,142.06,142.02,25.0]
["bitfinex","SOLUSD",1719686236621,13.35,142.05,142.02,25.0]
["bitfinex","SOLUSD",1719686237124,13.35,142.05,142.02,32.058]
["bitfinex","SOLUSD",1719686238546,13.35,142.05,142.02,31.558]
["bitfinex","SOLUSD",1719686239037,13.35,142.05,142.02,7.058]
["bitfinex","SOLUSD",1719686239219,13.35,142.04,142.0,24.5]
["bitfinex","SOLUSD",1719686241230,13.35,142.03,142.0,24.5]
["bitfinex","SOLUSD",1719686241413,57.08088974,142.1,141.99,6.6623]
["bitfinex","SOLUSD",1719686241414,13.35,142.02,141.99,6.6623]
["bitfinex","SOLUSD",1719686241608,13.35,142.01,141.99,6.6623]
["bitfinex","SOLUSD",1719686259373,13.35,142.0,141.98,16.6416]
["bitfinex","SOLUSD",1719686259581,15.386,142.07,141.98,16.6416]
["bitfinex","SOLUSD",1719686259752,13.35,142.0,141.98,16.6416]
["bitfinex","SOLUSD",1719686269560,15.386,142.07,141.98,16.6416]
["bitfinex","SOLUSD",1719686269762,13.35,142.0,141.98,16.6416]
["bitfinex","SOLUSD",1719686274987,15.386,142.07,141.98,16.6416]
["bitfinex","SOLUSD",1719686275188,13.35,142.0,141.99,0.54220298]
["bitfinex","SOLUSD",1719686275389,13.35,142.01,141.99,0.54220298]
["bitfinex","SOLUSD",1719686277088,13.35,142.01,141.98,16.6416]
["bitfinex","SOLUSD",1719686277306,13.35,142.0,141.98,16.6416]
["bitfinex","SOLUSD",1719686284603,13.35,142.03,141.95,6.6086]
["bitfinex","SOLUSD",1719686284906,13.35,142.03,141.94,39.8349]
["bitfinex","SOLUSD",1719686284907,13.35,141.96,141.94,39.8349]
["bitfinex","SOLUSD",1719686285711,13.35,141.95,141.94,39.8349]
["bitfinex","SOLUSD",1719686285904,53.4,142.03,141.94,39.8349]
["bitfinex","SOLUSD",1719686285905,13.35,141.96,141.94,39.8349]
["bitfinex","SOLUSD",1719686295099,53.4,142.03,141.94,39.8349]
["bitfinex","SOLUSD",1719686295300,13.35,141.96,141.94,39.8349]
["bitfinex","SOLUSD",1719686295711,13.35,141.97,141.94,39.8349]
["bitfinex","SOLUSD",1719686296234,53.4,142.03,141.94,39.8349]
["bitfinex","SOLUSD",1719686296596,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686296923,53.4,142.03,141.95,6.3219]
["bitfinex","SOLUSD",1719686297123,13.35,142.0,141.95,106.3219]
["bitfinex","SOLUSD",1719686297819,13.35,142.0,141.96,7.058]
["bitfinex","SOLUSD",1719686300213,15.724,142.07,141.99,24.5]
["bitfinex","SOLUSD",1719686300522,13.35,142.01,141.97,24.5]
["bitfinex","SOLUSD",1719686300930,13.35,142.01,141.97,31.558]
["bitfinex","SOLUSD",1719686302924,13.35,142.01,141.97,7.058]
["bitfinex","SOLUSD",1719686303128,13.35,142.01,141.95,130.8219]
["bitfinex","SOLUSD",1719686303430,13.35,141.99,141.95,30.8219]
["bitfinex","SOLUSD",1719686304107,13.35,141.98,141.95,30.8219]
["bitfinex","SOLUSD",1719686304307,13.35,141.98,141.95,6.3219]
["bitfinex","SOLUSD",1719686304918,13.35,141.97,141.95,6.3219]
["bitfinex","SOLUSD",1719686309521,13.35,141.98,141.95,6.3219]
["bitfinex","SOLUSD",1719686314052,13.35,141.98,141.96,1.40863917]
["bitfinex","SOLUSD",1719686320150,19.40222533,142.07,141.96,1.40863917]
["bitfinex","SOLUSD",1719686320357,13.35,141.98,141.96,1.40863917]
["bitfinex","SOLUSD",1719686321155,13.35,141.99,141.96,1.40863917]
["bitfinex","SOLUSD",1719686322560,13.35,141.99,141.96,7.058]
["bitfinex","SOLUSD",1719686323628,13.35,141.98,141.95,30.8219]
["bitfinex","SOLUSD",1719686325632,13.35,141.99,141.95,30.8219]
["bitfinex","SOLUSD",1719686326147,13.35,141.99,141.95,37.8799]
["bitfinex","SOLUSD",1719686326929,19.40222533,142.07,141.95,30.8219]
["bitfinex","SOLUSD",1719686327131,13.35,142.0,141.95,30.8219]
["bitfinex","SOLUSD",1719686327960,13.35,142.0,141.95,37.8799]
["bitfinex","SOLUSD",1719686328456,13.35,142.0,141.95,30.8219]
["bitfinex","SOLUSD",1719686329932,13.35,142.0,141.96,7.058]
["bitfinex","SOLUSD",1719686334459,13.35,142.0,141.95,30.8219]
["bitfinex","SOLUSD",1719686334651,13.35,142.0,141.96,7.058]
["bitfinex","SOLUSD",1719686337371,13.35,142.03,141.95,30.8219]
["bitfinex","SOLUSD",1719686337543,13.35,141.99,141.95,30.8219]
["bitfinex","SOLUSD",1719686338068,13.35,141.99,141.96,7.058]
["bitfinex","SOLUSD",1719686338554,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686339974,19.40222533,142.07,141.95,6.3219]
["bitfinex","SOLUSD",1719686340173,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686342165,13.35,142.0,141.96,24.5]
["bitfinex","SOLUSD",1719686343154,13.35,142.0,141.97,7.058]
["bitfinex","SOLUSD",1719686343868,13.35,142.01,141.97,7.058]
["bitfinex","SOLUSD",1719686348979,15.724,142.07,141.97,7.058]
["bitfinex","SOLUSD",1719686349177,13.35,142.01,141.97,7.058]
["bitfinex","SOLUSD",1719686349967,13.35,142.0,141.96,7.058]
["bitfinex","SOLUSD",1719686350161,13.35,141.98,141.95,6.3219]
["bitfinex","SOLUSD",1719686354766,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686360088,53.4,142.03,141.95,6.3219]
["bitfinex","SOLUSD",1719686360261,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686360986,13.35,142.0,141.95,6.3219]
["bitfinex","SOLUSD",1719686361483,15.724,142.07,141.96,44.908]
["bitfinex","SOLUSD",1719686361785,13.35,142.01,141.96,37.85]
["bitfinex","SOLUSD",1719686362156,15.724,142.07,141.98,100.0]
["bitfinex","SOLUSD",1719686362361,15.724,142.07,141.98,124.5]
["bitfinex","SOLUSD",1719686362568,13.35,142.03,141.98,39.7243]
["bitfinex","SOLUSD",1719686362769,13.35,142.02,141.98,15.2243]
["bitfinex","SOLUSD",1719686363457,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686363660,13.35,141.98,141.95,6.3219]
["bitfinex","SOLUSD",1719686365369,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686385493,13.35,142.0,141.95,6.3219]
["bitfinex","SOLUSD",1719686395512,13.35,141.99,141.95,6.3219]
["bitfinex","SOLUSD",1719686396381,15.724,142.07,141.98,13.35]
["bitfinex","SOLUSD",1719686396690,13.35,142.03,141.98,13.35]
["bitfinex","SOLUSD",1719686398521,13.35,142.03,141.99,7.058]
["bitfinex","SOLUSD",1719686398725,13.35,142.03,141.98,13.35]
["bitfinex","SOLUSD",1719686399485,15.724,142.07,141.98,113.35]
["bitfinex","SOLUSD",1719686399687,13.35,142.03,141.98,113.35]
["bitfinex","SOLUSD",1719686400008,13.35,142.03,141.99,6.0499]
["bitfinex","SOLUSD",1719686400396,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719686400584,13.35,142.03,141.99,6.0499]
["bitfinex","SOLUSD",1719686401310,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719686401809,13.35,142.03,141.99,6.0499]
["bitfinex","SOLUSD",1719686402299,15.724,142.07,141.99,6.0499]
["bitfinex","SOLUSD",1719686402619,13.35,142.03,141.99,6.0499]
["bitfinex","SOLUSD",1719686403495,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686403699,13.35,142.04,142.0,32.57171832]
["bitfinex","SOLUSD",1719686404021,13.35,142.04,142.0,8.07171832]
["bitfinex","SOLUSD",1719686404518,13.35,142.04,142.0,32.57171832]
["bitfinex","SOLUSD",1719686405095,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686405330,13.35,142.03,142.0,7.058]
["bitfinex","SOLUSD",1719686408128,13.35,142.04,142.0,7.058]
["bitfinex","SOLUSD",1719686408917,53.4,142.1,142.0,31.558]
["bitfinex","SOLUSD",1719686409119,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686410119,13.35,142.05,142.01,1.40804431]
["bitfinex","SOLUSD",1719686410321,13.35,142.05,142.02,1.40799358]
["bitfinex","SOLUSD",1719686410626,53.4,142.1,142.02,1.40799358]
["bitfinex","SOLUSD",1719686410918,13.35,142.05,142.02,1.40799358]
["bitfinex","SOLUSD",1719686412822,13.35,142.05,142.01,1.40796513]
["bitfinex","SOLUSD",1719686413616,13.35,142.05,142.0,60.6205]
["bitfinex","SOLUSD",1719686415593,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686417631,13.35,142.04,142.0,47.2705]
["bitfinex","SOLUSD",1719686417997,13.35,142.04,142.0,40.2125]
["bitfinex","SOLUSD",1719686427353,13.35,142.04,142.0,47.2705]
["bitfinex","SOLUSD",1719686428858,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686430449,13.35,142.05,142.01,1.40631352]
["bitfinex","SOLUSD",1719686430753,13.35,142.05,142.02,1.40621449]
["bitfinex","SOLUSD",1719686432344,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686433238,13.35,142.04,142.0,47.2705]
["bitfinex","SOLUSD",1719686435359,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686436263,15.8346,142.11,142.0,47.2705]
["bitfinex","SOLUSD",1719686436559,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686436954,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686437459,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686440134,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686440333,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686440754,13.35,142.05,142.0,22.7705]
["bitfinex","SOLUSD",1719686441856,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686446270,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686446568,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686446971,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686447778,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686448139,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686448972,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686449772,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686449966,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686450354,13.35,142.04,142.0,47.2705]
["bitfinex","SOLUSD",1719686453350,13.35,142.04,142.0,40.2125]
["bitfinex","SOLUSD",1719686453674,13.35,142.05,142.0,47.2705]
["bitfinex","SOLUSD",1719686456547,77.07692935,142.1,142.0,47.2705]
["bitfinex","SOLUSD",1719686456753,13.35,142.07,142.0,60.6205]
["bitfinex","SOLUSD",1719686457080,13.35,142.06,142.0,60.6205]
["bitfinex","SOLUSD",1719686460074,13.35,142.06,142.0,53.5625]
["bitfinex","SOLUSD",1719686460270,13.35,142.06,142.0,60.6205]
["bitfinex","SOLUSD",1719686460662,13.35,142.06,142.0,53.5625]
["bitfinex","SOLUSD",1719686461355,13.35,142.06,142.0,60.6205]
["bitfinex","SOLUSD",1719686461852,13.35,142.06,142.0,53.5625]
["bitfinex","SOLUSD",1719686462383,13.35,142.06,142.0,60.6205]
["bitfinex","SOLUSD",1719686463973,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686464375,57.07692935,142.1,142.01,13.35]
["bitfinex","SOLUSD",1719686464588,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686473471,13.35,142.07,142.01,13.35]
["bitfinex","SOLUSD",1719686480277,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686481098,13.35,142.07,142.01,13.35]
["bitfinex","SOLUSD",1719686481689,13.35,142.06,142.0,40.2125]
["bitfinex","SOLUSD",1719686481883,13.35,142.05,142.0,40.2125]
["bitfinex","SOLUSD",1719686482571,13.35,142.04,142.0,40.2125]
["bitfinex","SOLUSD",1719686483400,13.35,142.04,142.0,15.7125]
["bitfinex","SOLUSD",1719686483578,13.35,142.03,142.0,15.7125]
["bitfinex","SOLUSD",1719686484687,3.67692935,142.09,142.0,15.7125]
["bitfinex","SOLUSD",1719686484688,13.35,142.04,142.0,15.7125]
["bitfinex","SOLUSD",1719686487602,13.35,142.03,141.99,6.0499]
["bitfinex","SOLUSD",1719686490212,16.6462,142.07,141.99,6.0499]
["bitfinex","SOLUSD",1719686490509,13.35,142.04,141.99,6.0499]
["bitfinex","SOLUSD",1719686493795,16.6462,142.07,141.99,6.0499]
["bitfinex","SOLUSD",1719686493992,13.35,142.04,141.99,19.3999]
["bitfinex","SOLUSD",1719686494200,72.60032935,142.1,141.99,19.3999]
["bitfinex","SOLUSD",1719686494401,13.35,142.04,141.99,19.3999]
["bitfinex","SOLUSD",1719686495609,20.0,142.09,141.99,19.3999]
["bitfinex","SOLUSD",1719686495802,72.60032935,142.1,141.99,19.3999]
["bitfinex","SOLUSD",1719686495803,19.20032935,142.1,142.0,61.3613]
["bitfinex","SOLUSD",1719686496002,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686496696,13.35,142.07,142.0,48.0113]
["bitfinex","SOLUSD",1719686496893,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686503401,68.9234,142.1,142.01,13.35]
["bitfinex","SOLUSD",1719686503603,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719686503798,13.35,142.05,142.0,40.9533]
["bitfinex","SOLUSD",1719686504212,13.35,142.05,142.0,16.4533]
["bitfinex","SOLUSD",1719686505444,13.35,142.05,142.0,54.3033]
["bitfinex","SOLUSD",1719686506897,13.35,142.05,142.0,40.9533]
["bitfinex","SOLUSD",1719686508840,13.35,142.05,142.0,54.3033]
["bitfinex","SOLUSD",1719686514537,68.9234,142.1,142.0,54.3033]
["bitfinex","SOLUSD",1719686514718,13.35,142.06,142.0,54.3033]
["bitfinex","SOLUSD",1719686515937,15.5234,142.1,142.02,24.5]
["bitfinex","SOLUSD",1719686516116,13.35,142.07,142.02,24.5]
["bitfinex","SOLUSD",1719686519248,13.35,142.07,142.02,24.5]
["bitfinex","SOLUSD",1719686520846,13.35,142.1,142.03,6.1639]
["bitfinex","SOLUSD",1719686521029,3.67564508,142.11,142.04,53.0234]
["bitfinex","SOLUSD",1719686521238,3.6763395,142.13,142.05,13.35]
["bitfinex","SOLUSD",1719686521529,13.35,142.12,142.07,19.5139]
["bitfinex","SOLUSD",1719686525027,59.82711288,142.17,142.08,15.1734]
["bitfinex","SOLUSD",1719686525227,13.35,142.12,142.08,15.1734]
["bitfinex","SOLUSD",1719686525625,53.4,142.17,142.08,15.1734]
["bitfinex","SOLUSD",1719686525626,13.35,142.13,142.08,15.1734]
["bitfinex","SOLUSD",1719686526240,19.0926395,142.18,142.09,13.35]
["bitfinex","SOLUSD",1719686526449,13.35,142.15,142.09,13.35]
["bitfinex","SOLUSD",1719686526642,3.6763395,142.19,142.1,6.1639]
["bitfinex","SOLUSD",1719686526855,13.35,142.16,142.11,13.35]
["bitfinex","SOLUSD",1719686527254,3.6763395,142.2,142.12,0.92521482]
["bitfinex","SOLUSD",1719686527439,13.35,142.17,142.13,0.92514972]
["bitfinex","SOLUSD",1719686527654,13.35,142.17,142.11,13.35]
["bitfinex","SOLUSD",1719686527655,13.35,142.17,142.12,0.92514972]
["bitfinex","SOLUSD",1719686527865,13.35,142.17,142.13,1.40691585]
["bitfinex","SOLUSD",1719686528656,13.35,142.17,142.11,13.35]
["bitfinex","SOLUSD",1719686528857,13.35,142.15,142.1,19.5139]
["bitfinex","SOLUSD",1719686532751,13.35,142.15,142.1,44.0139]
["bitfinex","SOLUSD",1719686532953,13.35,142.16,142.1,44.0139]
["bitfinex","SOLUSD",1719686533846,15.4163,142.22,142.1,44.0139]
["bitfinex","SOLUSD",1719686534047,13.35,142.16,142.1,44.0139]
["bitfinex","SOLUSD",1719686538240,15.4163,142.22,142.11,29.9775]
["bitfinex","SOLUSD",1719686538559,13.35,142.17,142.11,29.9775]
["bitfinex","SOLUSD",1719686545670,15.4163,142.22,142.12,44.908]
["bitfinex","SOLUSD",1719686545881,13.35,142.18,142.13,6.309]
["bitfinex","SOLUSD",1719686547963,15.4163,142.22,142.13,6.309]
["bitfinex","SOLUSD",1719686547964,13.35,142.17,142.13,6.309]
["bitfinex","SOLUSD",1719686548153,15.4163,142.22,142.13,6.309]
["bitfinex","SOLUSD",1719686548353,13.35,142.17,142.13,6.309]
["bitfinex","SOLUSD",1719686555260,13.35,142.16,142.13,6.309]
["bitfinex","SOLUSD",1719686558162,13.35,142.15,142.13,6.309]
["bitfinex","SOLUSD",1719686561298,13.35,142.14,142.13,6.309]
["bitfinex","SOLUSD",1719686561486,15.4163,142.22,142.13,6.309]
["bitfinex","SOLUSD",1719686561689,13.35,142.15,142.13,6.309]
["bitfinex","SOLUSD",1719686568489,13.35,142.15,142.11,16.6275]
["bitfinex","SOLUSD",1719686569182,13.35,142.17,142.11,16.6275]
["bitfinex","SOLUSD",1719686569377,13.35,142.12,142.11,16.6275]
["bitfinex","SOLUSD",1719686570380,13.35,142.13,142.11,16.6275]
["bitfinex","SOLUSD",1719686576916,13.35,142.12,142.1,6.1062]
["bitfinex","SOLUSD",1719686584030,19.19865523,142.18,142.11,1.40727112]
["bitfinex","SOLUSD",1719686584210,13.35,142.13,142.11,1.40727112]
["bitfinex","SOLUSD",1719686584527,13.35,142.14,142.11,1.40727112]
["bitfinex","SOLUSD",1719686588028,13.35,142.14,142.1,6.1062]
["bitfinex","SOLUSD",1719686588231,13.35,142.13,142.1,6.1062]
["bitfinex","SOLUSD",1719686593814,13.35,142.12,142.1,6.1062]
["bitfinex","SOLUSD",1719686596921,15.5188,142.18,142.1,6.1062]
["bitfinex","SOLUSD",1719686597134,13.35,142.13,142.1,6.1062]
["bitfinex","SOLUSD",1719686598840,15.5188,142.18,142.1,6.1062]
["bitfinex","SOLUSD",1719686598841,15.5188,142.18,142.1,30.6062]
["bitfinex","SOLUSD",1719686599033,13.35,142.15,142.1,30.6062]
["bitfinex","SOLUSD",1719686610865,13.35,142.14,142.1,6.1062]
["bitfinex","SOLUSD",1719686616867,13.35,142.17,142.1,6.1062]
["bitfinex","SOLUSD",1719686617174,13.35,142.12,142.1,6.1062]
["bitfinex","SOLUSD",1719686618062,57.07865592,142.17,142.07,15.6855]
["bitfinex","SOLUSD",1719686618269,13.35,142.09,142.07,15.6855]
["bitfinex","SOLUSD",1719686621152,13.35,142.1,142.07,15.6855]
["bitfinex","SOLUSD",1719686631295,6.24736721,142.17,142.07,15.6855]
["bitfinex","SOLUSD",1719686631504,13.35,142.1,142.07,15.6855]
["bitfinex","SOLUSD",1719686643608,13.35,142.09,142.07,15.6855]
["bitfinex","SOLUSD",1719686643774,13.35,142.1,142.07,15.6855]
["bitfinex","SOLUSD",1719686645988,53.4,142.17,142.07,15.6855]
["bitfinex","SOLUSD",1719686645989,53.4,142.17,142.08,0.51842398]
["bitfinex","SOLUSD",1719686646197,25.47019622,142.18,142.08,24.5]
["bitfinex","SOLUSD",1719686646198,15.5188,142.18,142.08,24.5]
["bitfinex","SOLUSD",1719686646502,13.35,142.14,142.09,6.5578]
["bitfinex","SOLUSD",1719686646814,13.35,142.13,142.09,6.5578]
["bitfinex","SOLUSD",1719686647698,6.25243401,142.21,142.09,6.5578]
["bitfinex","SOLUSD",1719686647699,13.35,142.14,142.09,6.5578]
["bitfinex","SOLUSD",1719686648082,13.35,142.14,142.1,24.5]
["bitfinex","SOLUSD",1719686649499,13.35,142.14,142.11,0.41815976]
["bitfinex","SOLUSD",1719686650099,25.54520231,142.21,142.1,24.5]
["bitfinex","SOLUSD",1719686650296,13.35,142.14,142.1,24.5]
["bitfinex","SOLUSD",1719686651984,13.35,142.14,142.09,6.5578]
["bitfinex","SOLUSD",1719686652591,13.35,142.13,142.09,6.5578]
["bitfinex","SOLUSD",1719686655076,3.6761683,142.19,142.09,6.5578]
["bitfinex","SOLUSD",1719686655282,13.35,142.13,142.09,6.5578]
["bitfinex","SOLUSD",1719686666899,13.35,142.14,142.09,6.5578]
["bitfinex","SOLUSD",1719686670158,3.6761683,142.2,142.11,15.3078]
["bitfinex","SOLUSD",1719686670300,13.35,142.15,142.11,15.3078]
["bitfinex","SOLUSD",1719686670734,13.35,142.16,142.11,15.3078]
["bitfinex","SOLUSD",1719686670935,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719686671307,19.2927683,142.21,142.12,24.5]
["bitfinex","SOLUSD",1719686671720,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719686671933,19.2927683,142.21,142.12,24.5]
["bitfinex","SOLUSD",1719686672128,13.35,142.16,142.13,6.5478]
["bitfinex","SOLUSD",1719686672804,19.2927683,142.21,142.13,6.5478]
["bitfinex","SOLUSD",1719686673007,13.35,142.18,142.13,19.8978]
["bitfinex","SOLUSD",1719686673536,13.35,142.18,142.13,6.5478]
["bitfinex","SOLUSD",1719686674151,13.35,142.18,142.14,0.55813705]
["bitfinex","SOLUSD",1719686675013,13.35,142.17,142.14,0.55813705]
["bitfinex","SOLUSD",1719686676045,13.35,142.17,142.13,6.5478]
["bitfinex","SOLUSD",1719686680656,13.35,142.17,142.14,1.40674206]
["bitfinex","SOLUSD",1719686680943,15.6166,142.21,142.15,1.40664309]
["bitfinex","SOLUSD",1719686681128,13.35,142.18,142.15,1.40664309]
["bitfinex","SOLUSD",1719686684452,13.35,142.18,142.13,6.5478]
["bitfinex","SOLUSD",1719686685136,13.35,142.18,142.13,19.8978]
["bitfinex","SOLUSD",1719686685353,13.35,142.19,142.14,24.5]
["bitfinex","SOLUSD",1719686686358,13.35,142.2,142.14,24.5]
["bitfinex","SOLUSD",1719686686656,13.35,142.2,142.15,15.4335]
["bitfinex","SOLUSD",1719686689456,13.35,142.19,142.15,15.4335]
["bitfinex","SOLUSD",1719686694163,13.35,142.18,142.15,15.4335]
["bitfinex","SOLUSD",1719686702761,13.35,142.17,142.14,24.5]
["bitfinex","SOLUSD",1719686703169,13.35,142.17,142.13,6.5478]
["bitfinex","SOLUSD",1719686703349,13.35,142.16,142.13,6.5478]
["bitfinex","SOLUSD",1719686703674,53.4,142.24,142.13,6.5478]
["bitfinex","SOLUSD",1719686703675,13.35,142.14,142.13,6.5478]
["bitfinex","SOLUSD",1719686704881,13.35,142.15,142.13,6.5478]
["bitfinex","SOLUSD",1719686711347,16.2568,142.21,142.13,6.5478]
["bitfinex","SOLUSD",1719686711547,13.35,142.15,142.13,6.5478]
["bitfinex","SOLUSD",1719686713779,13.35,142.16,142.13,6.5478]
["bitfinex","SOLUSD",1719686714954,13.35,142.16,142.14,0.58175411]
["bitfinex","SOLUSD",1719686716078,13.35,142.16,142.14,0.4062615]
["bitfinex","SOLUSD",1719686716781,13.35,142.16,142.14,0.61945407]
["bitfinex","SOLUSD",1719686719657,13.35,142.16,142.13,6.5478]
["bitfinex","SOLUSD",1719686729474,13.35,142.14,142.12,15.9116]
["bitfinex","SOLUSD",1719686732594,13.35,142.17,142.1,6.1642]
["bitfinex","SOLUSD",1719686732795,13.35,142.11,142.1,6.1642]
["bitfinex","SOLUSD",1719686733001,13.35,142.11,142.08,15.7024]
["bitfinex","SOLUSD",1719686733166,13.35,142.1,142.06,6.1642]
["bitfinex","SOLUSD",1719686733361,13.35,142.09,142.06,6.1642]
["bitfinex","SOLUSD",1719686734092,13.35,142.08,142.06,6.1642]
["bitfinex","SOLUSD",1719686735492,13.35,142.07,142.05,15.7024]
["bitfinex","SOLUSD",1719686735794,13.35,142.07,142.02,6.5116]
["bitfinex","SOLUSD",1719686735795,13.35,142.06,142.02,6.5116]
["bitfinex","SOLUSD",1719686735990,13.35,142.05,142.02,6.5116]
["bitfinex","SOLUSD",1719686739269,7.0373,142.1,142.02,6.5116]
["bitfinex","SOLUSD",1719686739572,13.35,142.05,142.02,6.5116]
["bitfinex","SOLUSD",1719686739999,13.35,142.06,142.02,6.5116]
["bitfinex","SOLUSD",1719686740604,13.35,142.06,142.03,1.20821244]
["bitfinex","SOLUSD",1719686740772,13.35,142.06,142.03,25.70821244]
["bitfinex","SOLUSD",1719686743991,13.35,142.07,142.03,25.70821244]
["bitfinex","SOLUSD",1719686746279,7.0378,142.09,142.03,25.70821244]
["bitfinex","SOLUSD",1719686746589,13.35,142.07,142.03,25.70821244]
["bitfinex","SOLUSD",1719686753108,7.0373,142.1,142.03,24.5]
["bitfinex","SOLUSD",1719686753278,13.35,142.08,142.03,24.5]
["bitfinex","SOLUSD",1719686753682,13.35,142.08,142.03,37.85]
["bitfinex","SOLUSD",1719686754211,16.5344,142.12,142.05,24.5]
["bitfinex","SOLUSD",1719686754212,23.5708,142.12,142.05,24.5]
["bitfinex","SOLUSD",1719686754381,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719686755504,13.35,142.09,142.04,13.35]
["bitfinex","SOLUSD",1719686756002,7.0368,142.11,142.05,24.5]
["bitfinex","SOLUSD",1719686756411,7.0364,142.12,142.05,24.5]
["bitfinex","SOLUSD",1719686756578,7.0359,142.13,142.05,24.5]
["bitfinex","SOLUSD",1719686756783,7.0351,142.15,142.07,24.5]
["bitfinex","SOLUSD",1719686756979,7.0353,142.14,142.07,24.5]
["bitfinex","SOLUSD",1719686757192,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719686757680,7.0349,142.15,142.07,37.85]
["bitfinex","SOLUSD",1719686757912,13.35,142.13,142.07,37.85]
["bitfinex","SOLUSD",1719686758609,7.0349,142.15,142.07,37.85]
["bitfinex","SOLUSD",1719686758931,13.35,142.13,142.07,37.85]
["bitfinex","SOLUSD",1719686760904,13.35,142.12,142.06,22.6176]
["bitfinex","SOLUSD",1719686761503,13.35,142.12,142.07,24.5]
["bitfinex","SOLUSD",1719686764212,13.35,142.12,142.06,22.6176]
["bitfinex","SOLUSD",1719686764404,13.35,142.11,142.06,22.6176]
["bitfinex","SOLUSD",1719686764602,16.1577,142.16,142.06,22.6176]
["bitfinex","SOLUSD",1719686764603,7.0348,142.15,142.06,22.6176]
["bitfinex","SOLUSD",1719686764801,13.35,142.11,142.06,22.6176]
["bitfinex","SOLUSD",1719686765014,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719686765391,7.0348,142.15,142.07,24.5]
["bitfinex","SOLUSD",1719686765719,23.1921,142.16,142.07,37.85]
["bitfinex","SOLUSD",1719686766026,13.35,142.13,142.09,24.5]
["bitfinex","SOLUSD",1719686767901,13.35,142.13,142.07,37.85]
["bitfinex","SOLUSD",1719686768115,13.35,142.12,142.07,37.85]
["bitfinex","SOLUSD",1719686768522,13.35,142.12,142.07,24.5]
["bitfinex","SOLUSD",1719686770908,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719686772222,16.1577,142.16,142.07,37.85]
["bitfinex","SOLUSD",1719686772426,13.35,142.12,142.07,37.85]
["bitfinex","SOLUSD",1719686772730,13.35,142.12,142.09,24.5]
["bitfinex","SOLUSD",1719686773102,13.35,142.13,142.09,24.5]
["bitfinex","SOLUSD",1719686777139,7.0349,142.15,142.09,24.5]
["bitfinex","SOLUSD",1719686777434,13.35,142.13,142.09,24.5]
["bitfinex","SOLUSD",1719686778434,17.5825,142.19,142.09,24.5]
["bitfinex","SOLUSD",1719686778638,13.35,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719686778820,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686782935,7.0342,142.17,142.11,24.5]
["bitfinex","SOLUSD",1719686783124,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686785742,23.30880774,142.2,142.11,24.5]
["bitfinex","SOLUSD",1719686785944,16.0908,142.2,142.12,13.35]
["bitfinex","SOLUSD",1719686786244,13.35,142.17,142.12,13.35]
["bitfinex","SOLUSD",1719686786952,7.0328,142.19,142.12,13.35]
["bitfinex","SOLUSD",1719686787133,13.35,142.17,142.12,13.35]
["bitfinex","SOLUSD",1719686788144,13.35,142.18,142.13,24.5]
["bitfinex","SOLUSD",1719686790422,13.35,142.18,142.12,13.35]
["bitfinex","SOLUSD",1719686790623,13.35,142.17,142.11,37.85]
["bitfinex","SOLUSD",1719686795936,13.35,142.16,142.11,24.5]
["bitfinex","SOLUSD",1719686796647,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686799259,13.35,142.15,142.1,22.2452]
["bitfinex","SOLUSD",1719686799468,13.35,142.14,142.1,22.2452]
["bitfinex","SOLUSD",1719686800659,13.35,142.13,142.1,22.2452]
["bitfinex","SOLUSD",1719686802946,7.0338,142.17,142.1,22.2452]
["bitfinex","SOLUSD",1719686803165,13.35,142.13,142.1,22.2452]
["bitfinex","SOLUSD",1719686813476,7.0338,142.17,142.1,22.2452]
["bitfinex","SOLUSD",1719686813780,13.35,142.13,142.1,22.2452]
["bitfinex","SOLUSD",1719686819974,60.4338,142.17,142.1,22.2452]
["bitfinex","SOLUSD",1719686820170,13.35,142.13,142.1,22.2452]
["bitfinex","SOLUSD",1719686820684,13.35,142.12,142.1,22.2452]
["bitfinex","SOLUSD",1719686828469,13.35,142.13,142.1,22.2452]
["bitfinex","SOLUSD",1719686828876,13.35,142.13,142.09,25.90715264]
["bitfinex","SOLUSD",1719686829072,13.35,142.13,142.07,60.8786]
["bitfinex","SOLUSD",1719686829373,7.0346,142.16,142.07,60.8786]
["bitfinex","SOLUSD",1719686829579,13.35,142.12,142.07,60.8786]
["bitfinex","SOLUSD",1719686829776,13.35,142.12,142.07,47.5286]
["bitfinex","SOLUSD",1719686830083,13.35,142.13,142.07,60.8786]
["bitfinex","SOLUSD",1719686830588,13.35,142.13,142.07,67.9336]
["bitfinex","SOLUSD",1719686834281,13.35,142.13,142.08,0.72467113]
["bitfinex","SOLUSD",1719686834999,13.35,142.13,142.07,60.8786]
["bitfinex","SOLUSD",1719686835894,13.35,142.12,142.07,60.8786]
["bitfinex","SOLUSD",1719686837096,43.63525419,142.2,142.09,24.5]
["bitfinex","SOLUSD",1719686837293,7.0339,142.17,142.1,1.40706103]
["bitfinex","SOLUSD",1719686837596,7.0333,142.18,142.11,24.5]
["bitfinex","SOLUSD",1719686837801,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686841805,13.35,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719686842006,13.35,142.14,142.1,6.4526]
["bitfinex","SOLUSD",1719686844201,13.35,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719686850620,13.35,142.14,142.1,6.4526]
["bitfinex","SOLUSD",1719686851618,13.35,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719686855507,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686855995,7.034,142.17,142.11,24.5]
["bitfinex","SOLUSD",1719686856193,13.35,142.15,142.11,24.5]
["bitfinex","SOLUSD",1719686860437,13.35,142.15,142.11,40.0891]
["bitfinex","SOLUSD",1719686860626,13.35,142.21,142.14,37.85]
["bitfinex","SOLUSD",1719686860936,87.3049,142.24,142.17,19.9328]
["bitfinex","SOLUSD",1719686860937,20.00727407,142.24,142.17,19.9328]
["bitfinex","SOLUSD",1719686861104,13.35,142.22,142.17,19.9328]
["bitfinex","SOLUSD",1719686861297,7.6216985,142.25,142.17,6.5828]
["bitfinex","SOLUSD",1719686861498,0.5916985,142.25,142.17,19.9328]
["bitfinex","SOLUSD",1719686861721,7.0303,142.24,142.17,19.9328]
["bitfinex","SOLUSD",1719686861904,13.35,142.22,142.17,19.9328]
["bitfinex","SOLUSD",1719686862505,13.35,142.22,142.17,6.5828]
["bitfinex","SOLUSD",1719686863036,7.0315,142.22,142.17,6.5828]
["bitfinex","SOLUSD",1719686863218,13.35,142.2,142.17,6.5828]
["bitfinex","SOLUSD",1719686863523,13.35,142.19,142.16,24.5]
["bitfinex","SOLUSD",1719686871723,13.35,142.18,142.14,6.5828]
["bitfinex","SOLUSD",1719686872416,13.35,142.19,142.14,6.5828]
["bitfinex","SOLUSD",1719686872875,7.0314,142.22,142.15,15.5891]
["bitfinex","SOLUSD",1719686873046,13.35,142.2,142.15,15.5891]
["bitfinex","SOLUSD",1719686874043,7.0314,142.22,142.15,15.5891]
["bitfinex","SOLUSD",1719686874044,13.35,142.19,142.15,15.5891]
["bitfinex","SOLUSD",1719686880055,13.35,142.18,142.15,15.5891]
["bitfinex","SOLUSD",1719686889257,13.35,142.19,142.15,40.0891]
["bitfinex","SOLUSD",1719686895878,70.9764,142.24,142.14,6.5828]
["bitfinex","SOLUSD",1719686896064,13.35,142.16,142.14,6.5828]
["bitfinex","SOLUSD",1719686897241,13.35,142.16,142.12,15.9003]
["bitfinex","SOLUSD",1719686897463,13.35,142.13,142.11,6.3239]
["bitfinex","SOLUSD",1719686902457,13.35,142.14,142.11,6.3239]
["bitfinex","SOLUSD",1719686904467,7.0327,142.2,142.11,44.1739]
["bitfinex","SOLUSD",1719686904641,13.35,142.16,142.11,44.1739]
["bitfinex","SOLUSD",1719686905468,13.35,142.16,142.11,51.2279]
["bitfinex","SOLUSD",1719686906796,7.033,142.19,142.11,51.2279]
["bitfinex","SOLUSD",1719686906947,13.35,142.16,142.11,51.2279]
["bitfinex","SOLUSD",1719686908278,13.35,142.16,142.11,37.8779]
["bitfinex","SOLUSD",1719686908970,13.35,142.16,142.11,30.8239]
["bitfinex","SOLUSD",1719686909472,13.35,142.16,142.11,37.8779]
["bitfinex","SOLUSD",1719686909773,13.35,142.15,142.11,37.8779]
["bitfinex","SOLUSD",1719686911775,13.35,142.15,142.11,30.8239]
["bitfinex","SOLUSD",1719686912074,13.35,142.15,142.11,37.8779]
["bitfinex","SOLUSD",1719686912585,13.35,142.16,142.11,30.8239]
["bitfinex","SOLUSD",1719686913167,13.35,142.16,142.11,44.1739]
["bitfinex","SOLUSD",1719686914482,13.35,142.16,142.11,51.2279]
["bitfinex","SOLUSD",1719686914780,13.35,142.16,142.11,37.8779]
["bitfinex","SOLUSD",1719686915280,13.35,142.16,142.11,30.8239]
["bitfinex","SOLUSD",1719686918885,7.0338,142.17,142.11,30.8239]
["bitfinex","SOLUSD",1719686919060,13.35,142.15,142.11,6.3239]
["bitfinex","SOLUSD",1719686919582,13.35,142.14,142.11,6.3239]
["bitfinex","SOLUSD",1719686920682,20.3838,142.17,142.09,40.4003]
["bitfinex","SOLUSD",1719686920683,13.35,142.13,142.09,40.4003]
["bitfinex","SOLUSD",1719686922895,13.35,142.12,142.09,15.9003]
["bitfinex","SOLUSD",1719686931877,7.0344,142.16,142.09,15.9003]
["bitfinex","SOLUSD",1719686932083,13.35,142.12,142.09,15.9003]
["bitfinex","SOLUSD",1719686932790,13.35,142.13,142.09,15.9003]
["bitfinex","SOLUSD",1719686945084,13.35,142.11,142.09,15.9003]
["bitfinex","SOLUSD",1719686945411,13.35,142.11,142.08,30.5121]
["bitfinex","SOLUSD",1719686950309,7.0354,142.14,142.08,30.5121]
["bitfinex","SOLUSD",1719686950496,13.35,142.12,142.08,30.5121]
["bitfinex","SOLUSD",1719686952795,7.0349,142.15,142.08,30.5121]
["bitfinex","SOLUSD",1719686953001,13.35,142.13,142.08,30.5121]
["bitfinex","SOLUSD",1719686953204,13.35,142.13,142.09,1.39887319]
["bitfinex","SOLUSD",1719686955016,13.35,142.12,142.09,1.39887319]
["bitfinex","SOLUSD",1719686957529,13.35,142.11,142.08,30.5121]
["bitfinex","SOLUSD",1719686964329,13.35,142.12,142.08,30.5121]
["bitfinex","SOLUSD",1719686965109,53.4,142.17,142.08,30.5121]
["bitfinex","SOLUSD",1719686965110,13.35,142.13,142.08,30.5121]
["bitfinex","SOLUSD",1719686966219,13.35,142.13,142.08,43.8621]
["bitfinex","SOLUSD",1719686969607,13.35,142.13,142.09,0.36055501]
["bitfinex","SOLUSD",1719686970230,13.35,142.14,142.1,41.0393]
["bitfinex","SOLUSD",1719686971323,3.67674016,142.2,142.12,37.85]
["bitfinex","SOLUSD",1719686971532,13.35,142.18,142.12,37.85]
["bitfinex","SOLUSD",1719686973111,13.35,142.18,142.13,0.35769321]
["bitfinex","SOLUSD",1719686973512,13.35,142.18,142.12,37.85]
["bitfinex","SOLUSD",1719686976430,13.35,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719686976829,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719686992840,13.35,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719686993467,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719686996150,13.35,142.14,142.11,6.5092]
["bitfinex","SOLUSD",1719686996344,13.35,142.13,142.11,6.5092]
["bitfinex","SOLUSD",1719686996577,13.35,142.12,142.08,30.8756]
["bitfinex","SOLUSD",1719687009182,13.35,142.11,142.08,30.8756]
["bitfinex","SOLUSD",1719687010078,53.4,142.17,142.08,6.3756]
["bitfinex","SOLUSD",1719687010286,53.4,142.17,142.06,15.9618]
["bitfinex","SOLUSD",1719687010287,13.35,142.09,142.06,15.9618]
["bitfinex","SOLUSD",1719687011065,13.35,142.1,142.06,15.9618]
["bitfinex","SOLUSD",1719687011266,16.1168,142.15,142.06,15.9618]
["bitfinex","SOLUSD",1719687011462,13.35,142.1,142.06,15.9618]
["bitfinex","SOLUSD",1719687017894,13.35,142.12,142.07,24.5]
["bitfinex","SOLUSD",1719687018263,13.35,142.12,142.07,37.85]
["bitfinex","SOLUSD",1719687018701,13.35,142.12,142.08,6.5245]
["bitfinex","SOLUSD",1719687020098,53.4,142.17,142.08,6.5245]
["bitfinex","SOLUSD",1719687020401,13.35,142.13,142.09,24.5]
["bitfinex","SOLUSD",1719687021994,15.151,142.18,142.09,24.5]
["bitfinex","SOLUSD",1719687022297,13.35,142.14,142.09,37.85]
["bitfinex","SOLUSD",1719687023095,13.35,142.14,142.09,44.904]
["bitfinex","SOLUSD",1719687023493,13.35,142.14,142.09,31.554]
["bitfinex","SOLUSD",1719687024494,13.35,142.14,142.09,24.5]
["bitfinex","SOLUSD",1719687024678,13.35,142.14,142.09,31.554]
["bitfinex","SOLUSD",1719687025175,13.35,142.14,142.09,24.5]
["bitfinex","SOLUSD",1719687026295,13.35,142.14,142.09,31.554]
["bitfinex","SOLUSD",1719687026666,13.35,142.14,142.09,44.904]
["bitfinex","SOLUSD",1719687028692,13.35,142.14,142.09,37.85]
["bitfinex","SOLUSD",1719687031701,13.35,142.15,142.09,37.85]
["bitfinex","SOLUSD",1719687032971,3.68578346,142.21,142.11,37.85]
["bitfinex","SOLUSD",1719687033176,13.35,142.17,142.11,13.35]
["bitfinex","SOLUSD",1719687033371,3.68578346,142.21,142.12,19.8745]
["bitfinex","SOLUSD",1719687033571,13.35,142.17,142.12,19.8745]
["bitfinex","SOLUSD",1719687034282,13.35,142.17,142.13,0.40795393]
["bitfinex","SOLUSD",1719687034868,13.35,142.17,142.12,19.8745]
["bitfinex","SOLUSD",1719687035887,13.35,142.16,142.12,6.5245]
["bitfinex","SOLUSD",1719687043972,13.35,142.16,142.12,7.92457608]
["bitfinex","SOLUSD",1719687045392,1.22436925,142.21,142.12,19.8745]
["bitfinex","SOLUSD",1719687045393,13.35,142.17,142.12,19.8745]
["bitfinex","SOLUSD",1719687045707,13.35,142.17,142.12,6.5245]
["bitfinex","SOLUSD",1719687046001,13.35,142.16,142.12,6.5245]
["bitfinex","SOLUSD",1719687046178,13.35,142.17,142.12,6.5245]
["bitfinex","SOLUSD",1719687049617,1.22436925,142.21,142.12,6.5245]
["bitfinex","SOLUSD",1719687049920,13.35,142.17,142.12,6.5245]
["bitfinex","SOLUSD",1719687050206,1.22436925,142.21,142.13,29.9235]
["bitfinex","SOLUSD",1719687050390,1.22436925,142.21,142.14,13.35]
["bitfinex","SOLUSD",1719687050586,13.35,142.2,142.14,13.35]
["bitfinex","SOLUSD",1719687051189,13.35,142.19,142.14,13.35]
["bitfinex","SOLUSD",1719687051897,13.35,142.19,142.13,48.1275]
["bitfinex","SOLUSD",1719687052097,13.35,142.19,142.13,54.4235]
["bitfinex","SOLUSD",1719687052424,13.35,142.18,142.13,54.4235]
["bitfinex","SOLUSD",1719687052603,13.35,142.18,142.13,16.5735]
["bitfinex","SOLUSD",1719687053121,13.35,142.17,142.13,16.5735]
["bitfinex","SOLUSD",1719687063302,13.35,142.16,142.13,16.5735]
["bitfinex","SOLUSD",1719687063801,13.35,142.17,142.13,16.5735]
["bitfinex","SOLUSD",1719687065604,13.35,142.18,142.13,16.5735]
["bitfinex","SOLUSD",1719687067530,13.35,142.17,142.13,16.5735]
["bitfinex","SOLUSD",1719687068716,1.22436925,142.21,142.13,16.5735]
["bitfinex","SOLUSD",1719687068912,13.35,142.15,142.12,6.5245]
["bitfinex","SOLUSD",1719687069714,13.35,142.14,142.12,6.5245]
["bitfinex","SOLUSD",1719687070429,13.35,142.13,142.1,15.98]
["bitfinex","SOLUSD",1719687070632,13.35,142.17,142.09,6.4132]
["bitfinex","SOLUSD",1719687070633,13.35,142.12,142.09,6.4132]
["bitfinex","SOLUSD",1719687071903,13.35,142.11,142.09,6.4132]
["bitfinex","SOLUSD",1719687073629,57.08347682,142.17,142.09,6.4132]
["bitfinex","SOLUSD",1719687073630,13.35,142.12,142.09,6.4132]
["bitfinex","SOLUSD",1719687073806,53.4,142.17,142.06,15.98]
["bitfinex","SOLUSD",1719687074125,13.35,142.09,142.06,15.98]
["bitfinex","SOLUSD",1719687077925,13.35,142.08,142.06,15.98]
["bitfinex","SOLUSD",1719687082852,19.87323433,142.18,142.06,15.98]
["bitfinex","SOLUSD",1719687083143,13.35,142.09,142.06,15.98]
["bitfinex","SOLUSD",1719687087547,13.35,142.11,142.06,53.83]
["bitfinex","SOLUSD",1719687090940,13.35,142.12,142.06,53.83]
["bitfinex","SOLUSD",1719687091420,15.6923,142.18,142.06,53.83]
["bitfinex","SOLUSD",1719687091623,13.35,142.12,142.06,53.83]
["bitfinex","SOLUSD",1719687092852,53.4,142.17,142.06,53.83]
["bitfinex","SOLUSD",1719687093039,13.35,142.12,142.06,53.83]
["bitfinex","SOLUSD",1719687101632,13.35,142.12,142.06,60.884]
["bitfinex","SOLUSD",1719687103166,13.35,142.12,142.06,53.83]
["bitfinex","SOLUSD",1719687103464,13.35,142.12,142.06,60.884]
["bitfinex","SOLUSD",1719687106575,13.35,142.11,142.06,53.83]
["bitfinex","SOLUSD",1719687108161,13.35,142.09,142.06,15.98]
["bitfinex","SOLUSD",1719687112568,1.22593216,142.13,142.06,15.98]
["bitfinex","SOLUSD",1719687112748,1.22593216,142.13,142.05,6.533]
["bitfinex","SOLUSD",1719687112749,13.35,142.07,142.05,6.533]
["bitfinex","SOLUSD",1719687120268,13.35,142.06,142.03,16.3969]
["bitfinex","SOLUSD",1719687121861,13.35,142.06,142.04,0.52029296]
["bitfinex","SOLUSD",1719687122254,13.35,142.07,142.04,0.52029296]
["bitfinex","SOLUSD",1719687124675,13.35,142.07,142.03,16.3969]
["bitfinex","SOLUSD",1719687124974,13.35,142.07,142.04,0.51968634]
["bitfinex","SOLUSD",1719687127452,13.35,142.07,142.04,1.0860131]
["bitfinex","SOLUSD",1719687127971,13.35,142.07,142.05,1.12567397]
["bitfinex","SOLUSD",1719687129166,13.35,142.07,142.04,1.12585643]
["bitfinex","SOLUSD",1719687129368,13.35,142.07,142.05,1.16514417]
["bitfinex","SOLUSD",1719687129988,13.35,142.07,142.04,1.20418797]
["bitfinex","SOLUSD",1719687130165,16.1422,142.13,142.05,1.20410319]
["bitfinex","SOLUSD",1719687130364,13.35,142.07,142.05,1.20410319]
["bitfinex","SOLUSD",1719687132674,13.35,142.07,142.03,16.3969]
["bitfinex","SOLUSD",1719687136063,16.1422,142.13,142.05,6.145]
["bitfinex","SOLUSD",1719687136584,13.35,142.11,142.06,1.40601863]
["bitfinex","SOLUSD",1719687137362,13.35,142.11,142.05,19.495]
["bitfinex","SOLUSD",1719687148800,13.35,142.1,142.05,6.145]
["bitfinex","SOLUSD",1719687150206,13.35,142.1,142.06,24.5]
["bitfinex","SOLUSD",1719687155980,13.35,142.1,142.05,19.495]
["bitfinex","SOLUSD",1719687156385,13.35,142.09,142.05,6.145]
["bitfinex","SOLUSD",1719687156594,15.5488,142.16,142.05,6.145]
["bitfinex","SOLUSD",1719687156595,13.35,142.08,142.05,6.145]
["bitfinex","SOLUSD",1719687158147,13.35,142.09,142.05,6.145]
["bitfinex","SOLUSD",1719687158798,1.22579951,142.12,142.03,29.7469]
["bitfinex","SOLUSD",1719687158799,13.35,142.08,142.03,16.3969]
["bitfinex","SOLUSD",1719687159097,13.35,142.07,142.03,16.3969]
["bitfinex","SOLUSD",1719687162881,13.35,142.09,142.04,24.5]
["bitfinex","SOLUSD",1719687164005,13.35,142.09,142.05,1.1465475]
["bitfinex","SOLUSD",1719687166405,13.35,142.08,142.03,29.7469]
["bitfinex","SOLUSD",1719687167179,13.35,142.08,142.03,16.3969]
["bitfinex","SOLUSD",1719687169086,13.35,142.08,142.03,29.7469]
["bitfinex","SOLUSD",1719687172701,13.35,142.08,142.04,24.5]
["bitfinex","SOLUSD",1719687180619,13.35,142.08,142.05,1.40764321]
["bitfinex","SOLUSD",1719687182205,13.35,142.07,142.03,16.3969]
["bitfinex","SOLUSD",1719687184495,13.35,142.1,142.03,16.3969]
["bitfinex","SOLUSD",1719687184683,13.35,142.06,142.03,16.3969]
["bitfinex","SOLUSD",1719687187712,13.35,142.1,142.03,16.3969]
["bitfinex","SOLUSD",1719687187907,13.35,142.05,142.03,16.3969]
["bitfinex","SOLUSD",1719687188211,13.35,142.04,142.0,24.5]
["bitfinex","SOLUSD",1719687188707,13.35,142.03,142.0,24.5]
["bitfinex","SOLUSD",1719687189900,13.35,142.04,142.0,24.5]
["bitfinex","SOLUSD",1719687192001,13.35,142.05,142.0,24.5]
["bitfinex","SOLUSD",1719687194495,54.62606895,142.1,142.0,24.5]
["bitfinex","SOLUSD",1719687194496,13.35,142.06,142.0,24.5]
["bitfinex","SOLUSD",1719687194698,13.35,142.06,142.02,24.5]
["bitfinex","SOLUSD",1719687196916,13.35,142.05,142.02,24.5]
["bitfinex","SOLUSD",1719687199009,54.62606895,142.1,142.0,24.5]
["bitfinex","SOLUSD",1719687199214,54.62606895,142.1,141.99,22.7886]
["bitfinex","SOLUSD",1719687199215,13.35,142.02,141.99,22.7886]
["bitfinex","SOLUSD",1719687201301,16.6411,142.08,141.99,22.7886]
["bitfinex","SOLUSD",1719687201502,13.35,142.03,141.99,22.7886]
["bitfinex","SOLUSD",1719687201729,13.35,142.03,142.0,24.5]
["bitfinex","SOLUSD",1719687204132,13.35,142.03,142.01,1.40477683]
["bitfinex","SOLUSD",1719687207016,16.6411,142.08,142.0,24.5]
["bitfinex","SOLUSD",1719687207612,13.35,142.04,142.0,24.5]
["bitfinex","SOLUSD",1719687208326,13.35,142.05,142.0,24.5]
["bitfinex","SOLUSD",1719687210509,13.35,142.05,142.0,37.85]
["bitfinex","SOLUSD",1719687215930,16.6411,142.08,142.0,37.85]
["bitfinex","SOLUSD",1719687216104,13.35,142.05,142.0,37.85]
["bitfinex","SOLUSD",1719687219810,15.1268,142.11,142.0,37.85]
["bitfinex","SOLUSD",1719687220007,13.35,142.05,142.0,37.85]
["bitfinex","SOLUSD",1719687222636,13.35,142.05,142.0,24.5]
["bitfinex","SOLUSD",1719687233823,13.35,142.06,142.0,24.5]
["bitfinex","SOLUSD",1719687237054,1.22582773,142.09,142.0,24.5]
["bitfinex","SOLUSD",1719687237350,13.35,142.06,142.0,24.5]
["bitfinex","SOLUSD",1719687237726,13.35,142.06,142.0,37.85]
["bitfinex","SOLUSD",1719687259795,1.22582773,142.09,142.02,24.5]
["bitfinex","SOLUSD",1719687259995,1.22582773,142.09,142.03,28.7682]
["bitfinex","SOLUSD",1719687259996,14.57582773,142.09,142.03,28.7682]
["bitfinex","SOLUSD",1719687260310,13.35,142.09,142.03,28.7682]
["bitfinex","SOLUSD",1719687261696,13.35,142.08,142.03,28.7682]
["bitfinex","SOLUSD",1719687268881,13.35,142.08,142.03,15.4182]
["bitfinex","SOLUSD",1719687269887,13.35,142.07,142.03,15.4182]
["bitfinex","SOLUSD",1719687270678,13.35,142.04,142.01,6.4915]
["bitfinex","SOLUSD",1719687275717,13.35,142.05,142.01,6.4915]
["bitfinex","SOLUSD",1719687283495,13.35,142.04,142.01,6.4915]
["bitfinex","SOLUSD",1719687286105,13.35,142.03,142.01,6.4915]
["bitfinex","SOLUSD",1719687287001,13.35,142.04,142.01,6.4915]
["bitfinex","SOLUSD",1719687289213,13.35,142.02,141.98,6.5247]
["bitfinex","SOLUSD",1719687289425,0.5,142.09,141.96,15.0629]
["bitfinex","SOLUSD",1719687289426,13.35,141.99,141.96,15.0629]
["bitfinex","SOLUSD",1719687300734,13.35,142.03,141.94,31.0247]
["bitfinex","SOLUSD",1719687300735,13.35,141.98,141.94,6.5247]
["bitfinex","SOLUSD",1719687303720,13.35,141.98,141.95,1.40693921]
["bitfinex","SOLUSD",1719687306639,13.35,141.98,141.96,1.40684042]
["bitfinex","SOLUSD",1719687306846,13.35,141.99,141.96,1.40684042]
["bitfinex","SOLUSD",1719687307512,13.35,141.99,141.95,1.40862919]
["bitfinex","SOLUSD",1719687307714,13.35,141.99,141.96,1.40863628]
["bitfinex","SOLUSD",1719687308400,53.4,142.03,141.96,1.40863628]
["bitfinex","SOLUSD",1719687308599,13.35,141.99,141.97,1.40852957]
["bitfinex","SOLUSD",1719687308906,13.35,141.99,141.95,1.40852957]
["bitfinex","SOLUSD",1719687309107,13.35,141.99,141.96,1.40855116]
["bitfinex","SOLUSD",1719687309274,13.35,142.0,141.96,1.40855116]
["bitfinex","SOLUSD",1719687310074,13.35,142.0,141.97,1.40845194]
["bitfinex","SOLUSD",1719687310284,13.35,142.0,141.95,1.40845194]
["bitfinex","SOLUSD",1719687310486,13.35,142.0,141.96,1.40835272]
["bitfinex","SOLUSD",1719687311505,13.35,142.0,141.97,1.40825351]
["bitfinex","SOLUSD",1719687311705,13.35,141.99,141.95,1.40853945]
["bitfinex","SOLUSD",1719687311879,13.35,141.99,141.96,1.40844022]
["bitfinex","SOLUSD",1719687313381,13.35,141.99,141.97,1.40852987]
["bitfinex","SOLUSD",1719687313589,13.35,141.99,141.95,1.40853419]
["bitfinex","SOLUSD",1719687313789,13.35,141.99,141.94,44.3747]
["bitfinex","SOLUSD",1719687314302,13.35,141.99,141.94,31.0247]
["bitfinex","SOLUSD",1719687329210,13.35,141.97,141.94,6.5247]
["bitfinex","SOLUSD",1719687329623,13.35,141.96,141.94,6.5247]
["bitfinex","SOLUSD",1719687331736,13.35,141.96,141.92,41.1651]
["bitfinex","SOLUSD",1719687333048,13.35,141.96,141.93,0.57599183]
["bitfinex","SOLUSD",1719687334233,13.35,141.96,141.92,41.1651]
["bitfinex","SOLUSD",1719687338531,13.35,141.96,141.93,1.21521182]
["bitfinex","SOLUSD",1719687340030,15.6254,142.02,141.93,1.21521182]
["bitfinex","SOLUSD",1719687340231,15.6254,142.02,141.94,37.85]
["bitfinex","SOLUSD",1719687340437,13.35,141.99,141.95,1.2150406]
["bitfinex","SOLUSD",1719687340650,13.35,141.99,141.96,1.214955]
["bitfinex","SOLUSD",1719687341555,13.35,141.99,141.93,13.35]
["bitfinex","SOLUSD",1719687341734,13.35,141.98,141.93,13.35]
["bitfinex","SOLUSD",1719687341936,13.35,141.98,141.92,54.5151]
["bitfinex","SOLUSD",1719687342738,13.35,141.98,141.93,13.35]
["bitfinex","SOLUSD",1719687344660,13.35,141.99,141.93,13.35]
["bitfinex","SOLUSD",1719687345563,15.6254,142.02,141.93,13.35]
["bitfinex","SOLUSD",1719687345736,13.35,141.99,141.93,13.35]
["bitfinex","SOLUSD",1719687346134,3.68422666,142.05,141.94,1.40489102]
["bitfinex","SOLUSD",1719687346333,13.35,142.01,141.95,13.35]
["bitfinex","SOLUSD",1719687346646,3.68422666,142.05,141.96,1.40469341]
["bitfinex","SOLUSD",1719687346647,13.35,142.0,141.96,1.40469341]
["bitfinex","SOLUSD",1719687346955,3.68422666,142.05,141.95,13.35]
["bitfinex","SOLUSD",1719687347149,18.81112666,142.06,141.96,29.4541]
["bitfinex","SOLUSD",1719687347461,13.35,142.02,141.96,29.4541]
["bitfinex","SOLUSD",1719687347658,13.35,142.01,141.96,29.4541]
["bitfinex","SOLUSD",1719687349058,13.35,142.01,141.96,16.1041]
["bitfinex","SOLUSD",1719687349433,13.35,142.0,141.96,16.1041]
["bitfinex","SOLUSD",1719687357264,18.81274072,142.06,141.96,16.1041]
["bitfinex","SOLUSD",1719687357435,13.35,142.0,141.96,16.1041]
["bitfinex","SOLUSD",1719687357633,13.35,142.01,141.97,0.60749873]
["bitfinex","SOLUSD",1719687359152,15.1269,142.06,141.97,0.60749873]
["bitfinex","SOLUSD",1719687359356,15.1269,142.06,141.97,6.88779873]
["bitfinex","SOLUSD",1719687359641,13.35,142.02,141.97,20.23779873]
["bitfinex","SOLUSD",1719687363072,13.35,142.01,141.97,6.2803]
["bitfinex","SOLUSD",1719687365100,3.68646054,142.07,141.99,13.35]
["bitfinex","SOLUSD",1719687365397,7.37292108,142.09,141.99,37.85]
["bitfinex","SOLUSD",1719687365398,3.68646054,142.09,141.99,37.85]
["bitfinex","SOLUSD",1719687365684,3.68646054,142.09,141.99,24.5]
["bitfinex","SOLUSD",1719687365980,13.35,142.04,141.99,24.5]
["bitfinex","SOLUSD",1719687366679,13.35,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719687371192,13.35,142.03,142.0,1.4081814]
["bitfinex","SOLUSD",1719687371696,72.66846054,142.1,142.0,1.4081814]
["bitfinex","SOLUSD",1719687371873,20.0,142.09,142.0,14.7581814]
["bitfinex","SOLUSD",1719687372072,13.35,142.05,142.01,6.2803]
["bitfinex","SOLUSD",1719687372388,13.35,142.05,142.02,1.40795622]
["bitfinex","SOLUSD",1719687373093,15.582,142.1,142.01,44.1303]
["bitfinex","SOLUSD",1719687373473,13.35,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719687374303,13.35,142.07,142.03,1.40777721]
["bitfinex","SOLUSD",1719687374468,13.35,142.08,142.03,1.40777721]
["bitfinex","SOLUSD",1719687374899,19.26846054,142.13,142.04,13.35]
["bitfinex","SOLUSD",1719687375104,13.35,142.09,142.05,1.40766778]
["bitfinex","SOLUSD",1719687377707,13.35,142.1,142.05,13.35]
["bitfinex","SOLUSD",1719687378207,13.35,142.09,142.04,46.884]
["bitfinex","SOLUSD",1719687378817,13.35,142.1,142.04,60.234]
["bitfinex","SOLUSD",1719687380716,13.35,142.09,142.04,60.234]
["bitfinex","SOLUSD",1719687382230,3.67572313,142.15,142.06,24.5]
["bitfinex","SOLUSD",1719687382512,3.67572313,142.15,142.04,143.564]
["bitfinex","SOLUSD",1719687382513,13.35,142.13,142.08,30.9023]
["bitfinex","SOLUSD",1719687387420,13.35,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687388401,53.4,142.17,142.09,15.9817]
["bitfinex","SOLUSD",1719687388702,13.35,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687389899,5.75678395,142.19,142.09,15.9817]
["bitfinex","SOLUSD",1719687390101,13.35,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687392401,7.0363,142.12,142.09,15.9817]
["bitfinex","SOLUSD",1719687393236,7.0358,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687393811,20.3858,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687394542,7.0358,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687394845,20.3858,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687395337,7.0359,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687395520,17.5837,142.18,142.1,24.5]
["bitfinex","SOLUSD",1719687395725,13.35,142.15,142.1,37.85]
["bitfinex","SOLUSD",1719687396531,17.5837,142.18,142.1,37.85]
["bitfinex","SOLUSD",1719687396705,13.35,142.15,142.1,24.5]
["bitfinex","SOLUSD",1719687396905,7.0354,142.14,142.1,24.5]
["bitfinex","SOLUSD",1719687399238,20.3854,142.14,142.1,24.5]
["bitfinex","SOLUSD",1719687402653,13.35,142.13,142.09,15.9817]
["bitfinex","SOLUSD",1719687403519,7.0354,142.14,142.09,15.9817]
["bitfinex","SOLUSD",1719687404045,7.0349,142.15,142.09,15.9817]
["bitfinex","SOLUSD",1719687411624,13.35,142.14,142.09,15.9817]
["bitfinex","SOLUSD",1719687411824,13.35,142.14,142.09,29.3317]
["bitfinex","SOLUSD",1719687412858,7.0349,142.15,142.09,29.3317]
["bitfinex","SOLUSD",1719687413047,13.35,142.14,142.1,24.5]
["bitfinex","SOLUSD",1719687413456,8.25841656,142.16,142.1,37.85]
["bitfinex","SOLUSD",1719687413636,13.35,142.15,142.1,24.5]
["bitfinex","SOLUSD",1719687416549,8.25841656,142.16,142.1,24.5]
["bitfinex","SOLUSD",1719687416960,13.35,142.15,142.1,24.5]
["bitfinex","SOLUSD",1719687417256,14.57401656,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687418846,14.57401656,142.16,142.12,1.40695424]
["bitfinex","SOLUSD",1719687419244,1.22401656,142.16,142.12,1.40695424]
["bitfinex","SOLUSD",1719687419449,20.3838,142.17,142.12,25.90695424]
["bitfinex","SOLUSD",1719687420037,7.0343,142.16,142.12,25.90695424]
["bitfinex","SOLUSD",1719687420356,20.3839,142.17,142.12,25.90695424]
["bitfinex","SOLUSD",1719687420856,20.3839,142.17,142.12,39.25695424]
["bitfinex","SOLUSD",1719687423865,20.3839,142.17,142.12,25.90695424]
["bitfinex","SOLUSD",1719687424765,20.3839,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719687426877,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719687428572,13.35,142.16,142.13,1.2913123]
["bitfinex","SOLUSD",1719687430863,7.0339,142.17,142.13,1.2913123]
["bitfinex","SOLUSD",1719687431057,13.35,142.16,142.13,1.2913123]
["bitfinex","SOLUSD",1719687431747,7.0339,142.17,142.13,1.2913123]
["bitfinex","SOLUSD",1719687431963,13.35,142.16,142.13,1.2913123]
["bitfinex","SOLUSD",1719687434067,13.35,142.15,142.12,24.5]
["bitfinex","SOLUSD",1719687434973,20.3849,142.15,142.12,24.5]
["bitfinex","SOLUSD",1719687435185,13.35,142.15,142.12,24.5]
["bitfinex","SOLUSD",1719687439861,7.0334,142.18,142.12,24.5]
["bitfinex","SOLUSD",1719687440173,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719687441077,13.35,142.15,142.12,24.5]
["bitfinex","SOLUSD",1719687442076,7.0334,142.18,142.12,24.5]
["bitfinex","SOLUSD",1719687442276,10.72515247,142.21,142.12,24.5]
["bitfinex","SOLUSD",1719687442451,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719687445061,7.0333,142.18,142.12,24.5]
["bitfinex","SOLUSD",1719687445378,13.35,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719687447181,20.3838,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719687447564,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719687448485,7.0338,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719687448687,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719687454769,13.35,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687454969,13.35,142.13,142.11,6.6553]
["bitfinex","SOLUSD",1719687455785,7.0344,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687455971,13.35,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687456978,7.0339,142.17,142.11,6.6553]
["bitfinex","SOLUSD",1719687457289,13.35,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687459490,20.3844,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687459667,13.35,142.15,142.11,6.6553]
["bitfinex","SOLUSD",1719687461281,13.35,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687464590,13.35,142.14,142.11,8.06241669]
["bitfinex","SOLUSD",1719687466895,7.0344,142.16,142.11,8.06241669]
["bitfinex","SOLUSD",1719687467094,13.35,142.14,142.11,8.06241669]
["bitfinex","SOLUSD",1719687467995,7.0344,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687468189,13.35,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687470884,13.35,142.15,142.11,6.6553]
["bitfinex","SOLUSD",1719687473917,7.0344,142.16,142.11,6.6553]
["bitfinex","SOLUSD",1719687474209,13.35,142.15,142.11,6.6553]
["bitfinex","SOLUSD",1719687478515,20.3848,142.15,142.11,6.6553]
["bitfinex","SOLUSD",1719687479302,13.35,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687481599,20.3854,142.14,142.11,6.6553]
["bitfinex","SOLUSD",1719687481790,13.35,142.13,142.1,24.5]
["bitfinex","SOLUSD",1719687482097,7.0354,142.14,142.1,25.72295048]
["bitfinex","SOLUSD",1719687482304,13.35,142.13,142.11,1.22286442]
["bitfinex","SOLUSD",1719687483595,7.0344,142.16,142.11,1.22286442]
["bitfinex","SOLUSD",1719687483793,13.35,142.15,142.11,6.0911]
["bitfinex","SOLUSD",1719687483989,13.35,142.14,142.11,6.0911]
["bitfinex","SOLUSD",1719687484191,13.35,142.15,142.11,6.0911]
["bitfinex","SOLUSD",1719687485611,13.35,142.14,142.11,6.0911]
["bitfinex","SOLUSD",1719687486409,7.0343,142.16,142.11,6.0911]
["bitfinex","SOLUSD",1719687486595,13.35,142.15,142.11,6.0911]
["bitfinex","SOLUSD",1719687487412,7.0343,142.16,142.11,6.0911]
["bitfinex","SOLUSD",1719687487611,13.35,142.15,142.11,6.0911]
["bitfinex","SOLUSD",1719687491314,7.0343,142.16,142.11,6.0911]
["bitfinex","SOLUSD",1719687491516,13.35,142.15,142.11,6.0911]
["bitfinex","SOLUSD",1719687493215,7.0337,142.18,142.12,24.5]
["bitfinex","SOLUSD",1719687493420,13.35,142.17,142.12,24.5]
["bitfinex","SOLUSD",1719687493800,13.35,142.17,142.12,37.85]
["bitfinex","SOLUSD",1719687494319,20.3839,142.17,142.12,37.85]
["bitfinex","SOLUSD",1719687495523,7.0339,142.17,142.12,37.85]
["bitfinex","SOLUSD",1719687495820,20.3839,142.17,142.12,37.85]
["bitfinex","SOLUSD",1719687496904,3.69785371,142.2,142.13,13.35]
["bitfinex","SOLUSD",1719687497112,7.42832822,142.22,142.14,37.85]
["bitfinex","SOLUSD",1719687497113,13.35,142.19,142.14,37.85]
["bitfinex","SOLUSD",1719687498318,13.35,142.19,142.14,44.904]
["bitfinex","SOLUSD",1719687499023,20.3828,142.19,142.14,44.904]
["bitfinex","SOLUSD",1719687499520,7.0328,142.19,142.14,44.904]
["bitfinex","SOLUSD",1719687499724,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687502024,7.0328,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687502206,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687503549,7.0328,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687503726,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687504228,7.0328,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687504414,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687513241,7.0328,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687513424,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687513632,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687515243,20.3828,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687517122,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687519222,7.0324,142.2,142.15,6.0163]
["bitfinex","SOLUSD",1719687519423,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687522348,20.3834,142.18,142.15,6.0163]
["bitfinex","SOLUSD",1719687522540,13.35,142.18,142.15,6.0163]
["bitfinex","SOLUSD",1719687523553,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687525054,7.0324,142.2,142.15,6.0163]
["bitfinex","SOLUSD",1719687525246,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687527032,15.8606,142.23,142.16,25.90657837]
["bitfinex","SOLUSD",1719687527232,13.35,142.2,142.16,25.90657837]
["bitfinex","SOLUSD",1719687527851,13.35,142.19,142.16,25.90657837]
["bitfinex","SOLUSD",1719687528622,13.35,142.19,142.16,1.40657837]
["bitfinex","SOLUSD",1719687528839,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687529650,7.0324,142.2,142.15,6.0163]
["bitfinex","SOLUSD",1719687529823,13.35,142.19,142.16,24.5]
["bitfinex","SOLUSD",1719687533461,20.3824,142.2,142.16,24.5]
["bitfinex","SOLUSD",1719687533957,7.0324,142.2,142.16,24.5]
["bitfinex","SOLUSD",1719687534152,13.35,142.19,142.16,24.5]
["bitfinex","SOLUSD",1719687537051,7.0318,142.21,142.16,24.5]
["bitfinex","SOLUSD",1719687537241,15.8606,142.23,142.16,24.5]
["bitfinex","SOLUSD",1719687537443,13.35,142.19,142.16,24.5]
["bitfinex","SOLUSD",1719687541078,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687541079,13.35,142.18,142.15,6.0163]
["bitfinex","SOLUSD",1719687542543,8.25519687,142.22,142.15,6.0163]
["bitfinex","SOLUSD",1719687542740,7.0319,142.21,142.15,6.0163]
["bitfinex","SOLUSD",1719687543056,13.35,142.19,142.15,6.0163]
["bitfinex","SOLUSD",1719687546156,1.22339687,142.22,142.12,39.8877]
["bitfinex","SOLUSD",1719687546452,13.35,142.16,142.12,39.8877]
["bitfinex","SOLUSD",1719687550464,7.0325,142.2,142.12,39.8877]
["bitfinex","SOLUSD",1719687550642,13.35,142.16,142.12,39.8877]
["bitfinex","SOLUSD",1719687551759,7.032,142.21,142.14,24.5]
["bitfinex","SOLUSD",1719687551967,13.35,142.18,142.14,24.5]
["bitfinex","SOLUSD",1719687553240,13.35,142.17,142.14,24.5]
["bitfinex","SOLUSD",1719687553440,13.35,142.18,142.14,24.5]
["bitfinex","SOLUSD",1719687556769,13.35,142.17,142.14,24.5]
["bitfinex","SOLUSD",1719687557572,7.0329,142.19,142.14,24.5]
["bitfinex","SOLUSD",1719687557750,13.35,142.16,142.14,24.5]
["bitfinex","SOLUSD",1719687559167,13.35,142.16,142.12,39.8877]
["bitfinex","SOLUSD",1719687563376,13.35,142.15,142.12,39.8877]
["bitfinex","SOLUSD",1719687568882,13.35,142.15,142.13,0.78056564]
["bitfinex","SOLUSD",1719687573684,13.35,142.16,142.13,0.78056564]
["bitfinex","SOLUSD",1719687573984,13.35,142.16,142.13,1.40689629]
["bitfinex","SOLUSD",1719687575258,7.0325,142.2,142.13,1.40689629]
["bitfinex","SOLUSD",1719687575459,13.35,142.16,142.13,1.40689629]
["bitfinex","SOLUSD",1719687575883,13.35,142.17,142.13,1.40689629]
["bitfinex","SOLUSD",1719687576382,7.0325,142.2,142.13,1.40689629]
["bitfinex","SOLUSD",1719687576558,13.35,142.17,142.13,1.40689629]
["bitfinex","SOLUSD",1719687583874,13.35,142.17,142.14,24.5]
["bitfinex","SOLUSD",1719687584072,13.35,142.16,142.15,1.40676857]
["bitfinex","SOLUSD",1719687586113,7.0329,142.19,142.15,1.40676857]
["bitfinex","SOLUSD",1719687586295,13.35,142.16,142.15,1.40676857]
["bitfinex","SOLUSD",1719687587383,13.35,142.16,142.14,24.5]
["bitfinex","SOLUSD",1719687600711,20.3849,142.15,142.1,24.5]
["bitfinex","SOLUSD",1719687600885,13.35,142.17,142.08,15.1971]
["bitfinex","SOLUSD",1719687600886,13.35,142.11,142.08,39.6971]
["bitfinex","SOLUSD",1719687601794,13.35,142.09,142.04,47.11709012]
["bitfinex","SOLUSD",1719687602005,13.35,142.07,142.04,39.6971]
["bitfinex","SOLUSD",1719687604307,13.35,142.06,142.04,39.6971]
["bitfinex","SOLUSD",1719687607106,7.0369,142.11,142.04,39.6971]
["bitfinex","SOLUSD",1719687607415,13.35,142.08,142.04,39.6971]
["bitfinex","SOLUSD",1719687608801,13.35,142.08,142.05,1.0050439]
["bitfinex","SOLUSD",1719687610396,17.5893,142.14,142.06,24.5]
["bitfinex","SOLUSD",1719687610610,13.35,142.1,142.08,24.5]
["bitfinex","SOLUSD",1719687611126,13.35,142.11,142.08,24.5]
["bitfinex","SOLUSD",1719687611420,13.35,142.1,142.08,24.5]
["bitfinex","SOLUSD",1719687611590,13.35,142.1,142.06,24.5]
["bitfinex","SOLUSD",1719687611793,13.35,142.09,142.06,24.5]
["bitfinex","SOLUSD",1719687612813,7.0368,142.11,142.04,15.1971]
["bitfinex","SOLUSD",1719687612814,13.35,142.07,142.04,39.6971]
["bitfinex","SOLUSD",1719687614122,13.35,142.08,142.04,39.6971]
["bitfinex","SOLUSD",1719687614324,13.35,142.09,142.04,53.0471]
["bitfinex","SOLUSD",1719687614510,7.0356,142.14,142.07,24.5]
["bitfinex","SOLUSD",1719687614697,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719687615112,13.35,142.11,142.08,0.40279288]
["bitfinex","SOLUSD",1719687616151,13.35,142.11,142.08,0.40279288]
["bitfinex","SOLUSD",1719687616325,13.35,142.11,142.08,1.29438323]
["bitfinex","SOLUSD",1719687617233,13.35,142.12,142.07,24.5]
["bitfinex","SOLUSD",1719687621113,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719687621436,13.35,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687621606,13.35,142.08,142.05,24.5]
["bitfinex","SOLUSD",1719687622812,13.35,142.07,142.05,24.5]
["bitfinex","SOLUSD",1719687623426,7.0374,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687623607,13.35,142.07,142.05,24.5]
["bitfinex","SOLUSD",1719687623809,13.35,142.08,142.05,24.5]
["bitfinex","SOLUSD",1719687625726,16.427,142.15,142.05,24.5]
["bitfinex","SOLUSD",1719687625936,13.35,142.1,142.07,24.5]
["bitfinex","SOLUSD",1719687626131,7.0359,142.13,142.07,24.5]
["bitfinex","SOLUSD",1719687626426,13.35,142.1,142.07,24.5]
["bitfinex","SOLUSD",1719687626837,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719687627534,13.35,142.11,142.05,44.904]
["bitfinex","SOLUSD",1719687628226,13.35,142.1,142.05,31.554]
["bitfinex","SOLUSD",1719687630626,13.35,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687630939,13.35,142.1,142.05,31.554]
["bitfinex","SOLUSD",1719687631735,13.35,142.08,142.05,24.5]
["bitfinex","SOLUSD",1719687632032,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719687632419,7.0364,142.12,142.05,24.5]
["bitfinex","SOLUSD",1719687632621,13.35,142.09,142.06,0.67607268]
["bitfinex","SOLUSD",1719687634122,13.35,142.09,142.06,1.04636564]
["bitfinex","SOLUSD",1719687638554,7.0364,142.12,142.06,1.04636564]
["bitfinex","SOLUSD",1719687638756,13.35,142.1,142.06,1.04636564]
["bitfinex","SOLUSD",1719687640840,13.35,142.09,142.06,1.04636564]
["bitfinex","SOLUSD",1719687641441,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719687642031,13.35,142.08,142.05,24.5]
["bitfinex","SOLUSD",1719687642940,13.35,142.06,142.03,31.0609]
["bitfinex","SOLUSD",1719687643337,13.35,142.07,142.03,31.0609]
["bitfinex","SOLUSD",1719687644356,35.6278,142.1,142.03,31.0609]
["bitfinex","SOLUSD",1719687644357,13.35,142.08,142.03,44.4109]
["bitfinex","SOLUSD",1719687644847,13.35,142.08,142.03,51.4649]
["bitfinex","SOLUSD",1719687645031,13.35,142.08,142.03,44.4109]
["bitfinex","SOLUSD",1719687645843,13.35,142.09,142.03,51.4649]
["bitfinex","SOLUSD",1719687646755,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719687646952,13.35,142.09,142.06,0.37038899]
["bitfinex","SOLUSD",1719687647133,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719687651132,7.0368,142.11,142.05,40.3531]
["bitfinex","SOLUSD",1719687651328,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719687651653,13.35,142.11,142.06,13.35]
["bitfinex","SOLUSD",1719687651836,20.3868,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719687653562,20.3868,142.11,142.05,29.2031]
["bitfinex","SOLUSD",1719687653563,20.3873,142.1,142.05,53.7031]
["bitfinex","SOLUSD",1719687653736,13.35,142.09,142.05,40.3531]
["bitfinex","SOLUSD",1719687654860,13.35,142.08,142.05,40.3531]
["bitfinex","SOLUSD",1719687655961,13.35,142.09,142.05,40.3531]
["bitfinex","SOLUSD",1719687656871,13.35,142.11,142.06,1.40753924]
["bitfinex","SOLUSD",1719687659354,20.3869,142.11,142.06,1.40753924]
["bitfinex","SOLUSD",1719687660450,13.35,142.1,142.05,53.7031]
["bitfinex","SOLUSD",1719687660667,13.35,142.1,142.05,40.3531]
["bitfinex","SOLUSD",1719687661071,13.35,142.09,142.05,40.3531]
["bitfinex","SOLUSD",1719687661654,13.35,142.08,142.05,40.3531]
["bitfinex","SOLUSD",1719687663861,7.0374,142.1,142.05,40.3531]
["bitfinex","SOLUSD",1719687664070,13.35,142.09,142.05,40.3531]
["bitfinex","SOLUSD",1719687664652,20.3878,142.09,142.03,44.4109]
["bitfinex","SOLUSD",1719687665271,13.35,142.08,142.03,31.0609]
["bitfinex","SOLUSD",1719687665874,13.35,142.07,142.03,31.0609]
["bitfinex","SOLUSD",1719687667568,13.35,142.07,142.03,6.5609]
["bitfinex","SOLUSD",1719687667751,13.35,142.04,141.99,46.9593]
["bitfinex","SOLUSD",1719687667950,53.4,142.1,141.99,46.9593]
["bitfinex","SOLUSD",1719687667951,13.35,142.03,141.99,46.9593]
["bitfinex","SOLUSD",1719687668156,13.35,142.02,141.99,46.9593]
["bitfinex","SOLUSD",1719687668357,13.35,142.03,141.99,46.9593]
["bitfinex","SOLUSD",1719687670185,13.35,142.04,141.99,46.9593]
["bitfinex","SOLUSD",1719687670981,13.35,142.04,141.99,60.3093]
["bitfinex","SOLUSD",1719687671582,13.35,142.06,142.01,24.5]
["bitfinex","SOLUSD",1719687671761,13.35,142.07,142.01,24.5]
["bitfinex","SOLUSD",1719687671963,13.35,142.07,142.01,37.85]
["bitfinex","SOLUSD",1719687674090,13.35,142.07,142.03,24.5]
["bitfinex","SOLUSD",1719687677283,13.35,142.07,142.01,37.85]
["bitfinex","SOLUSD",1719687677562,13.35,142.05,142.01,24.5]
["bitfinex","SOLUSD",1719687679707,7.0388,142.07,142.01,24.5]
["bitfinex","SOLUSD",1719687680005,13.35,142.06,142.01,24.5]
["bitfinex","SOLUSD",1719687684224,13.35,142.06,142.01,37.85]
["bitfinex","SOLUSD",1719687685003,7.0384,142.08,142.03,24.5]
["bitfinex","SOLUSD",1719687685205,20.3884,142.08,142.03,24.5]
["bitfinex","SOLUSD",1719687685921,13.35,142.07,142.03,24.5]
["bitfinex","SOLUSD",1719687690750,7.0378,142.09,142.03,24.5]
["bitfinex","SOLUSD",1719687690952,20.3878,142.09,142.03,44.3056]
["bitfinex","SOLUSD",1719687691285,13.35,142.09,142.04,13.35]
["bitfinex","SOLUSD",1719687692318,7.0374,142.1,142.05,0.79979189]
["bitfinex","SOLUSD",1719687692546,13.35,142.09,142.05,0.79979189]
["bitfinex","SOLUSD",1719687692729,16.3292,142.14,142.06,13.35]
["bitfinex","SOLUSD",1719687692929,20.3872,142.11,142.06,13.35]
["bitfinex","SOLUSD",1719687693119,13.35,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687693320,20.3874,142.1,142.05,37.85]
["bitfinex","SOLUSD",1719687693720,20.3874,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687694445,13.35,142.1,142.05,24.5]
["bitfinex","SOLUSD",1719687694649,13.35,142.09,142.05,24.5]
["bitfinex","SOLUSD",1719687699139,7.0379,142.09,142.03,46.8382]
["bitfinex","SOLUSD",1719687699366,13.35,142.06,142.03,46.8382]
["bitfinex","SOLUSD",1719687700272,13.35,142.07,142.03,46.8382]
["bitfinex","SOLUSD",1719687703098,13.35,142.06,142.03,46.8382]
["bitfinex","SOLUSD",1719687703295,20.3888,142.07,142.03,46.8382]
["bitfinex","SOLUSD",1719687703672,7.0388,142.07,142.03,46.8382]
["bitfinex","SOLUSD",1719687703870,13.35,142.06,142.03,46.8382]
["bitfinex","SOLUSD",1719687705496,13.35,142.06,142.03,22.3382]
["bitfinex","SOLUSD",1719687705861,7.0388,142.07,142.01,24.5]
["bitfinex","SOLUSD",1719687706061,13.35,142.05,142.01,24.5]
["bitfinex","SOLUSD",1719687706366,13.35,142.04,142.0,6.2023]
["bitfinex","SOLUSD",1719687706566,20.3904,142.04,142.0,6.2023]
["bitfinex","SOLUSD",1719687706791,13.35,142.03,142.0,6.2023]
["bitfinex","SOLUSD",1719687706981,13.35,142.02,142.0,6.2023]
["bitfinex","SOLUSD",1719687717178,13.35,142.02,142.0,6.17746408]
["bitfinex","SOLUSD",1719687721024,15.7319,142.05,141.97,6.1455]
["bitfinex","SOLUSD",1719687721339,13.35,141.99,141.97,6.1455]
["bitfinex","SOLUSD",1719687721509,13.35,141.99,141.94,21.2605]
["bitfinex","SOLUSD",1719687721694,13.35,141.99,141.94,34.6105]
["bitfinex","SOLUSD",1719687722295,13.35,141.99,141.94,21.2605]
["bitfinex","SOLUSD",1719687722494,13.35,141.99,141.94,34.6105]
["bitfinex","SOLUSD",1719687724292,13.35,141.99,141.95,24.5]
["bitfinex","SOLUSD",1719687725013,20.3909,142.03,141.95,24.5]
["bitfinex","SOLUSD",1719687725195,60.4409,142.03,141.95,24.5]
["bitfinex","SOLUSD",1719687725716,60.4409,142.03,141.95,37.85]
["bitfinex","SOLUSD",1719687726486,7.0413,142.02,141.95,37.85]
["bitfinex","SOLUSD",1719687728204,13.35,142.01,141.95,37.85]
["bitfinex","SOLUSD",1719687728828,13.35,142.01,141.96,1.40839343]
["bitfinex","SOLUSD",1719687730787,13.35,142.0,141.95,37.85]
["bitfinex","SOLUSD",1719687734895,13.35,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687735393,7.0418,142.01,141.97,24.5]
["bitfinex","SOLUSD",1719687735713,13.35,142.0,141.98,1.40605001]
["bitfinex","SOLUSD",1719687736414,20.3918,142.01,141.98,1.40605001]
["bitfinex","SOLUSD",1719687739621,7.0422,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687741290,20.3918,142.01,141.97,24.5]
["bitfinex","SOLUSD",1719687742597,13.35,142.01,141.97,24.5]
["bitfinex","SOLUSD",1719687742800,7.0422,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687743302,20.3922,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687743517,20.3922,142.0,141.95,24.5]
["bitfinex","SOLUSD",1719687743702,20.3922,142.0,141.95,37.85]
["bitfinex","SOLUSD",1719687743897,7.0427,141.99,141.95,24.5]
["bitfinex","SOLUSD",1719687744118,20.3927,141.99,141.95,24.5]
["bitfinex","SOLUSD",1719687746828,13.35,141.99,141.95,24.5]
["bitfinex","SOLUSD",1719687749933,7.0419,142.01,141.95,24.5]
["bitfinex","SOLUSD",1719687750132,13.35,142.0,141.95,24.5]
["bitfinex","SOLUSD",1719687752240,7.0413,142.02,141.95,37.85]
["bitfinex","SOLUSD",1719687752535,15.7319,142.05,141.97,24.5]
["bitfinex","SOLUSD",1719687752724,13.35,142.03,141.94,21.2605]
["bitfinex","SOLUSD",1719687752927,13.35,141.99,141.95,24.5]
["bitfinex","SOLUSD",1719687755640,13.35,142.03,141.93,24.5]
["bitfinex","SOLUSD",1719687755641,20.3941,141.97,141.93,24.5]
["bitfinex","SOLUSD",1719687755848,13.35,141.95,141.91,46.6494]
["bitfinex","SOLUSD",1719687757048,13.35,141.96,141.91,46.6494]
["bitfinex","SOLUSD",1719687757239,37.0140198,142.05,141.91,167.8294]
["bitfinex","SOLUSD",1719687757440,13.35,141.99,141.93,37.85]
["bitfinex","SOLUSD",1719687757926,13.35,141.98,141.93,24.5]
["bitfinex","SOLUSD",1719687759242,13.35,141.99,141.93,24.5]
["bitfinex","SOLUSD",1719687759628,13.35,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719687761344,16.4267,142.03,141.93,24.5]
["bitfinex","SOLUSD",1719687761545,13.35,141.99,141.93,37.85]
["bitfinex","SOLUSD",1719687761735,20.3931,141.99,141.93,37.85]
["bitfinex","SOLUSD",1719687762050,20.3933,141.98,141.93,24.5]
["bitfinex","SOLUSD",1719687763921,13.35,141.98,141.92,13.35]
["bitfinex","SOLUSD",1719687764244,13.35,141.94,141.91,46.6494]
["bitfinex","SOLUSD",1719687764935,20.395,141.95,141.91,46.6494]
["bitfinex","SOLUSD",1719687765119,13.35,141.95,141.91,46.6494]
["bitfinex","SOLUSD",1719687766247,20.3947,141.95,141.91,46.6494]
["bitfinex","SOLUSD",1719687768021,13.35,141.93,141.9,0.241301]
["bitfinex","SOLUSD",1719687768246,13.35,141.92,141.9,0.241301]
["bitfinex","SOLUSD",1719687772638,20.3964,141.92,141.9,0.241301]
["bitfinex","SOLUSD",1719687772947,13.35,141.92,141.9,0.241301]
["bitfinex","SOLUSD",1719687780163,20.3963,141.92,141.9,0.241301]
["bitfinex","SOLUSD",1719687781049,7.0456,141.94,141.9,0.241301]
["bitfinex","SOLUSD",1719687781236,20.3956,141.94,141.9,0.241301]
["bitfinex","SOLUSD",1719687781443,13.35,141.94,141.91,24.5]
["bitfinex","SOLUSD",1719687782271,7.0448,141.95,141.91,24.5]
["bitfinex","SOLUSD",1719687782468,20.3948,141.95,141.91,24.5]
["bitfinex","SOLUSD",1719687782767,7.0442,141.96,141.91,37.85]
["bitfinex","SOLUSD",1719687783062,17.6061,142.0,141.92,19.6841]
["bitfinex","SOLUSD",1719687783263,7.0418,142.01,141.93,124.5]
["bitfinex","SOLUSD",1719687783464,13.35,142.0,141.95,37.85]
["bitfinex","SOLUSD",1719687783763,13.35,142.0,141.95,13.35]
["bitfinex","SOLUSD",1719687784462,13.35,142.0,141.95,37.85]
["bitfinex","SOLUSD",1719687784639,13.35,142.0,141.96,0.99467315]
["bitfinex","SOLUSD",1719687784968,20.3923,142.0,141.95,37.85]
["bitfinex","SOLUSD",1719687789373,16.0627,142.05,141.97,40.9579]
["bitfinex","SOLUSD",1719687789600,7.0409,142.03,141.97,54.3079]
["bitfinex","SOLUSD",1719687789747,20.3909,142.03,141.97,54.3079]
["bitfinex","SOLUSD",1719687789943,20.3904,142.04,141.98,13.35]
["bitfinex","SOLUSD",1719687790857,7.0404,142.04,141.99,13.35]
["bitfinex","SOLUSD",1719687791062,20.3904,142.04,141.99,37.85]
["bitfinex","SOLUSD",1719687791645,7.0404,142.04,142.0,1.40807764]
["bitfinex","SOLUSD",1719687791877,20.3904,142.04,142.0,1.40807764]
["bitfinex","SOLUSD",1719687792169,7.0398,142.05,141.99,37.85]
["bitfinex","SOLUSD",1719687792385,20.3898,142.05,141.99,37.85]
["bitfinex","SOLUSD",1719687793947,7.0398,142.05,141.99,37.85]
["bitfinex","SOLUSD",1719687794155,17.5953,142.09,142.0,21.09090156]
["bitfinex","SOLUSD",1719687794554,20.3896,142.06,142.0,21.09090156]
["bitfinex","SOLUSD",1719687794879,7.0396,142.06,142.0,21.09090156]
["bitfinex","SOLUSD",1719687795080,20.3896,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719687795383,7.0396,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719687795584,20.3896,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719687795764,7.0386,142.08,142.01,53.0989]
["bitfinex","SOLUSD",1719687796080,20.3886,142.08,142.02,13.35]
["bitfinex","SOLUSD",1719687797279,7.0386,142.08,142.02,13.35]
["bitfinex","SOLUSD",1719687797583,20.3886,142.08,142.03,13.35]
["bitfinex","SOLUSD",1719687798657,7.0389,142.07,142.03,13.35]
["bitfinex","SOLUSD",1719687798855,7.0389,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719687799081,30.9437,142.1,142.01,15.2489]
["bitfinex","SOLUSD",1719687799271,20.39,142.05,142.01,15.2489]
["bitfinex","SOLUSD",1719687799678,20.39,142.05,142.01,39.7489]
["bitfinex","SOLUSD",1719687799883,16.0627,142.12,142.01,39.7489]
["bitfinex","SOLUSD",1719687800083,20.3893,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687800291,13.35,142.05,142.01,15.2489]
["bitfinex","SOLUSD",1719687800587,20.3893,142.06,142.01,39.7489]
["bitfinex","SOLUSD",1719687805586,13.35,142.06,142.01,39.7489]
["bitfinex","SOLUSD",1719687806285,7.0389,142.07,142.01,39.7489]
["bitfinex","SOLUSD",1719687806696,13.35,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687807373,7.0389,142.07,142.01,53.0989]
["bitfinex","SOLUSD",1719687807576,13.35,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687814098,20.3889,142.07,142.01,53.0989]
["bitfinex","SOLUSD",1719687818000,20.3894,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687818213,20.3894,142.06,142.01,28.5989]
["bitfinex","SOLUSD",1719687818597,20.3894,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687823416,13.35,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687827526,13.35,142.06,142.01,39.7489]
["bitfinex","SOLUSD",1719687828820,13.35,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687831005,20.3894,142.06,142.01,15.2489]
["bitfinex","SOLUSD",1719687833330,20.3894,142.06,142.01,39.7489]
["bitfinex","SOLUSD",1719687834125,20.3889,142.07,142.01,39.7489]
["bitfinex","SOLUSD",1719687834304,20.3889,142.07,142.01,53.0989]
["bitfinex","SOLUSD",1719687840021,7.0394,142.06,142.01,53.0989]
["bitfinex","SOLUSD",1719687840424,13.35,142.07,142.02,21.5255]
["bitfinex","SOLUSD",1719687840610,13.35,142.12,142.06,19.7898]
["bitfinex","SOLUSD",1719687840928,7.0371,142.11,142.06,19.7898]
["bitfinex","SOLUSD",1719687841327,20.3871,142.11,142.06,19.7898]
["bitfinex","SOLUSD",1719687841911,7.0374,142.1,142.06,6.4398]
["bitfinex","SOLUSD",1719687844112,20.3874,142.1,142.06,6.4398]
["bitfinex","SOLUSD",1719687845826,7.0374,142.1,142.06,6.4398]
["bitfinex","SOLUSD",1719687848307,20.3868,142.11,142.06,30.9398]
["bitfinex","SOLUSD",1719687848807,7.0368,142.11,142.06,59.3755]
["bitfinex","SOLUSD",1719687849037,3.66407235,142.14,142.06,59.3755]
["bitfinex","SOLUSD",1719687849222,3.66407235,142.15,142.09,13.35]
["bitfinex","SOLUSD",1719687849408,20.3857,142.14,142.09,13.35]
["bitfinex","SOLUSD",1719687850318,7.0359,142.13,142.09,13.35]
["bitfinex","SOLUSD",1719687850942,17.5851,142.17,142.06,21.5255]
["bitfinex","SOLUSD",1719687850943,7.0363,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687851114,7.0359,142.13,142.07,13.35]
["bitfinex","SOLUSD",1719687853457,20.3869,142.11,142.06,46.0255]
["bitfinex","SOLUSD",1719687853661,13.35,142.1,142.06,46.0255]
["bitfinex","SOLUSD",1719687853965,20.3869,142.11,142.06,46.0255]
["bitfinex","SOLUSD",1719687856762,13.35,142.11,142.06,46.0255]
["bitfinex","SOLUSD",1719687857555,13.35,142.11,142.06,59.3755]
["bitfinex","SOLUSD",1719687858259,7.0364,142.12,142.06,59.3755]
["bitfinex","SOLUSD",1719687858432,7.0364,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687858433,13.35,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687861371,7.0358,142.13,142.06,59.3755]
["bitfinex","SOLUSD",1719687861548,13.35,142.11,142.06,59.3755]
["bitfinex","SOLUSD",1719687864139,13.35,142.12,142.06,59.3755]
["bitfinex","SOLUSD",1719687865044,20.3864,142.12,142.06,46.0255]
["bitfinex","SOLUSD",1719687865244,20.3864,142.12,142.06,59.3755]
["bitfinex","SOLUSD",1719687865449,13.35,142.11,142.06,59.3755]
["bitfinex","SOLUSD",1719687866747,15.0868,142.16,142.06,21.5255]
["bitfinex","SOLUSD",1719687866943,13.35,142.09,142.06,21.5255]
["bitfinex","SOLUSD",1719687867857,13.35,142.1,142.06,21.5255]
["bitfinex","SOLUSD",1719687869263,7.0368,142.11,142.06,21.5255]
["bitfinex","SOLUSD",1719687869465,7.036,142.13,142.07,13.35]
["bitfinex","SOLUSD",1719687869673,20.386,142.13,142.07,13.35]
["bitfinex","SOLUSD",1719687869965,20.386,142.13,142.08,13.35]
["bitfinex","SOLUSD",1719687869966,13.35,142.13,142.08,13.35]
["bitfinex","SOLUSD",1719687870875,20.3858,142.13,142.08,13.35]
["bitfinex","SOLUSD",1719687874052,7.0363,142.12,142.08,13.35]
["bitfinex","SOLUSD",1719687874246,7.0363,142.12,142.06,46.0255]
["bitfinex","SOLUSD",1719687874445,7.0363,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687874869,20.3863,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687879850,20.3863,142.12,142.06,46.0255]
["bitfinex","SOLUSD",1719687880153,20.3863,142.12,142.07,13.35]
["bitfinex","SOLUSD",1719687882050,7.0368,142.11,142.06,46.0255]
["bitfinex","SOLUSD",1719687882250,20.3868,142.11,142.06,46.0255]
["bitfinex","SOLUSD",1719687884268,20.3868,142.11,142.06,59.3755]
["bitfinex","SOLUSD",1719687885447,17.5876,142.15,142.06,46.0255]
["bitfinex","SOLUSD",1719687885652,13.35,142.1,142.06,46.0255]
["bitfinex","SOLUSD",1719687886054,13.35,142.09,142.06,46.0255]
["bitfinex","SOLUSD",1719687887873,13.35,142.08,142.04,24.5]
["bitfinex","SOLUSD",1719687888178,20.3883,142.08,142.04,24.5]
["bitfinex","SOLUSD",1719687888678,13.35,142.08,142.04,24.5]
["bitfinex","SOLUSD",1719687892154,7.0389,142.07,142.04,24.5]
["bitfinex","SOLUSD",1719687893383,20.3883,142.08,142.04,24.5]
["bitfinex","SOLUSD",1719687893563,17.5924,142.11,142.02,46.7163]
["bitfinex","SOLUSD",1719687893771,13.35,142.06,142.02,46.7163]
["bitfinex","SOLUSD",1719687896386,20.3891,142.07,142.02,46.7163]
["bitfinex","SOLUSD",1719687899187,13.35,142.07,142.02,46.7163]
["bitfinex","SOLUSD",1719687901275,7.0383,142.08,142.02,46.7163]
["bitfinex","SOLUSD",1719687901480,13.35,142.07,142.02,46.7163]
["bitfinex","SOLUSD",1719687902592,7.0395,142.06,142.02,6.6377]
["bitfinex","SOLUSD",1719687902804,13.35,142.04,141.99,24.5]
["bitfinex","SOLUSD",1719687903091,13.35,142.04,141.99,37.85]
["bitfinex","SOLUSD",1719687910202,7.0399,142.05,141.99,37.85]
["bitfinex","SOLUSD",1719687910402,13.35,142.05,142.01,24.5]
["bitfinex","SOLUSD",1719687910606,20.3888,142.07,142.02,19.824]
["bitfinex","SOLUSD",1719687911185,20.3888,142.07,142.02,6.474]
["bitfinex","SOLUSD",1719687911582,7.0394,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687911900,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687912899,20.3898,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687915400,13.35,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687916010,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687920612,7.0398,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687922112,20.3898,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687924816,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687925009,7.0394,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687925191,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687927613,7.0394,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687927814,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687930494,7.0394,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687936313,14.5753584,142.07,142.02,6.474]
["bitfinex","SOLUSD",1719687936314,7.0399,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687939600,7.0393,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687941534,7.0397,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687946035,20.3894,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687951625,13.35,142.06,142.02,6.474]
["bitfinex","SOLUSD",1719687951829,13.35,142.05,142.02,6.474]
["bitfinex","SOLUSD",1719687952319,13.35,142.04,141.99,24.5]
["bitfinex","SOLUSD",1719687953521,7.0407,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719687953743,13.35,142.04,141.99,24.5]
["bitfinex","SOLUSD",1719687954455,13.35,142.04,141.99,37.85]
["bitfinex","SOLUSD",1719687955024,20.3903,142.04,141.99,24.5]
["bitfinex","SOLUSD",1719687955333,21.29252123,142.08,141.99,24.5]
["bitfinex","SOLUSD",1719687955334,20.3908,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719687956932,13.35,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719687958831,13.35,142.02,141.99,24.5]
["bitfinex","SOLUSD",1719687961682,13.35,142.0,141.98,6.2791]
["bitfinex","SOLUSD",1719687966162,7.0414,142.02,141.98,6.2791]
["bitfinex","SOLUSD",1719687966468,13.35,142.01,141.98,6.2791]
["bitfinex","SOLUSD",1719687967981,20.3914,142.02,141.98,6.2791]
["bitfinex","SOLUSD",1719687970571,7.0414,142.02,141.98,6.2791]
["bitfinex","SOLUSD",1719687971066,20.3914,142.02,141.98,6.2791]
["bitfinex","SOLUSD",1719687972469,13.35,142.01,141.98,6.2791]
["bitfinex","SOLUSD",1719687973160,7.0423,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687973468,20.3923,142.0,141.97,24.5]
["bitfinex","SOLUSD",1719687974448,47.3026,142.03,141.94,6.203]
["bitfinex","SOLUSD",1719687974670,13.35,141.97,141.94,6.203]
["bitfinex","SOLUSD",1719687974860,13.35,141.96,141.94,6.203]
["bitfinex","SOLUSD",1719687975744,20.3944,141.96,141.94,6.203]
["bitfinex","SOLUSD",1719687975948,13.35,141.96,141.92,16.0958]
["bitfinex","SOLUSD",1719687977469,20.3939,141.97,141.92,16.0958]
["bitfinex","SOLUSD",1719687977675,20.3939,141.97,141.92,29.4458]
["bitfinex","SOLUSD",1719687977873,20.3939,141.97,141.92,16.0958]
["bitfinex","SOLUSD",1719687978880,13.35,141.97,141.92,29.4458]
["bitfinex","SOLUSD",1719687980756,20.3937,141.97,141.92,29.4458]
["bitfinex","SOLUSD",1719687980957,7.0428,141.99,141.94,13.35]
["bitfinex","SOLUSD",1719687981256,20.3928,141.99,141.94,13.35]
["bitfinex","SOLUSD",1719687982884,7.0423,142.0,141.95,31.0724]
["bitfinex","SOLUSD",1719687983182,13.35,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719687983352,20.3918,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719687983559,7.0418,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719687983753,7.0413,142.02,141.97,24.5]
["bitfinex","SOLUSD",1719687983958,20.3913,142.02,141.97,37.85]
["bitfinex","SOLUSD",1719687992188,7.0409,142.03,141.97,24.5]
["bitfinex","SOLUSD",1719687992369,7.0409,142.03,141.99,13.35]
["bitfinex","SOLUSD",1719687993182,7.0409,142.03,141.98,13.35]
["bitfinex","SOLUSD",1719687993359,7.0413,142.02,141.98,13.35]
["bitfinex","SOLUSD",1719687994685,7.0407,142.04,142.0,13.35]
["bitfinex","SOLUSD",1719688002093,7.0407,142.04,142.01,13.35]
["bitfinex","SOLUSD",1719688013400,7.0407,142.04,142.0,13.35]
["bitfinex","SOLUSD",1719688019909,20.3899,142.05,142.0,13.35]
["bitfinex","SOLUSD",1719688020791,7.0394,142.06,142.01,24.5]
["bitfinex","SOLUSD",1719688020995,21.6140599,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719688021194,20.3889,142.07,142.02,13.35]
["bitfinex","SOLUSD",1719688021403,7.0394,142.06,142.02,13.35]
["bitfinex","SOLUSD",1719688022389,7.0394,142.06,142.01,37.85]
["bitfinex","SOLUSD",1719688027106,7.0398,142.05,142.01,37.85]
["bitfinex","SOLUSD",1719688027305,7.0403,142.04,142.0,13.35]
["bitfinex","SOLUSD",1719688028019,7.041,142.03,141.99,31.1225]
["bitfinex","SOLUSD",1719688028319,7.041,142.03,141.99,44.4725]
["bitfinex","SOLUSD",1719688030907,7.0404,142.04,141.99,44.4725]
["bitfinex","SOLUSD",1719688031116,7.0407,142.03,141.99,37.85]
["bitfinex","SOLUSD",1719688035524,20.3904,142.04,141.99,37.85]
["bitfinex","SOLUSD",1719688037224,7.0404,142.04,142.0,13.35]
["bitfinex","SOLUSD",1719688038425,7.0404,142.04,141.99,37.85]
["bitfinex","SOLUSD",1719688042117,20.3899,142.05,141.99,37.85]
["bitfinex","SOLUSD",1719688042428,20.3899,142.05,142.0,13.35]
["bitfinex","SOLUSD",1719688047028,7.0403,142.04,142.0,13.35]
["bitfinex","SOLUSD",1719688050214,7.0408,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719688050408,20.3908,142.03,141.99,24.5]
["bitfinex","SOLUSD",1719688056721,33.9736,142.06,141.97,24.5]
["bitfinex","SOLUSD",1719688056923,13.35,142.0,141.95,43.8568]
["bitfinex","SOLUSD",1719688057231,13.35,141.99,141.95,30.5068]
["bitfinex","SOLUSD",1719688057440,13.35,142.0,141.95,30.5068]
["bitfinex","SOLUSD",1719688058018,13.35,142.0,141.95,43.8568]
["bitfinex","SOLUSD",1719688066043,20.3922,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1719688066544,13.35,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1719688066715,13.35,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1719688066917,13.35,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1719688071746,13.35,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688073930,20.3924,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688082050,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688085178,20.3924,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688086466,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688109000,20.3924,142.0,141.96,7.044]
["bitfinex","SOLUSD",1719688109898,7.0428,141.99,141.95,37.5512]
["bitfinex","SOLUSD",1719688111393,3.69992031,142.01,141.95,6.0068]
["bitfinex","SOLUSD",1719688111600,7.0448,141.95,141.93,16.0318]
["bitfinex","SOLUSD",1719688111805,20.3946,141.96,141.91,13.0592]
["bitfinex","SOLUSD",1719688111989,7.0447,141.95,141.91,13.0592]
["bitfinex","SOLUSD",1719688112183,20.3947,141.95,141.91,13.0592]
["bitfinex","SOLUSD",1719688112584,13.35,141.95,141.91,37.5592]
["bitfinex","SOLUSD",1719688113685,13.35,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1719688115595,20.3947,141.95,141.91,6.013]
["bitfinex","SOLUSD",1719688115898,7.0447,141.95,141.91,6.013]
["bitfinex","SOLUSD",1719688116101,20.3943,141.96,141.91,6.013]
["bitfinex","SOLUSD",1719688120717,20.3943,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1719688121996,13.35,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1719688124196,7.0438,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1719688124402,13.35,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1719688126791,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719688127111,13.35,141.97,141.92,13.35]
["bitfinex","SOLUSD",1719688127287,13.35,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719688127483,20.3937,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1719688128913,13.35,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1719688130208,13.35,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719688132499,20.3942,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719688134019,20.3942,141.96,141.91,37.5595]
["bitfinex","SOLUSD",1719688134405,13.35,141.95,141.91,37.5595]
["bitfinex","SOLUSD",1719688139200,13.35,141.95,141.92,7.046]
["bitfinex","SOLUSD",1719688139410,20.3942,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688141008,13.35,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688144311,20.3942,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688145003,13.35,141.95,141.92,7.046]
["bitfinex","SOLUSD",1719688147234,20.3942,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688153119,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688153314,20.3942,141.96,141.92,7.046]
["bitfinex","SOLUSD",1719688155138,7.0448,141.95,141.91,30.513]
["bitfinex","SOLUSD",1719688155336,20.3948,141.95,141.91,37.5596]
["bitfinex","SOLUSD",1719688156636,7.0448,141.95,141.91,37.5596]
["bitfinex","SOLUSD",1719688159333,20.3944,141.96,141.91,37.5596]
["bitfinex","SOLUSD",1719688159525,20.3944,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1719688162329,20.3944,141.96,141.91,50.9095]
["bitfinex","SOLUSD",1719688169846,7.0449,141.95,141.91,50.9095]
["bitfinex","SOLUSD",1719688171350,7.0438,141.97,141.93,24.5]
["bitfinex","SOLUSD",1719688174055,7.0443,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719688177478,20.3943,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719688180290,7.0443,141.96,141.93,24.5]
["bitfinex","SOLUSD",1719688185565,7.0448,141.95,141.91,50.9095]
["bitfinex","SOLUSD",1719688185979,7.0448,141.95,141.91,37.5595]
["bitfinex","SOLUSD",1719688189693,20.3944,141.96,141.91,37.5595]
["bitfinex","SOLUSD",1719688190190,20.3944,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1719688190974,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1719688191579,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719688191781,20.3938,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719688192091,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719688192790,3.69992031,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1719688193088,18.79412031,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1719688193292,13.35,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719688193892,7.0426,142.0,141.96,13.35]
["bitfinex","SOLUSD",1719688194190,7.0429,141.99,141.96,13.35]
["bitfinex","SOLUSD",1719688194586,3.69992031,142.04,141.96,13.35]
["bitfinex","SOLUSD",1719688194789,13.35,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719688196994,7.0429,141.99,141.96,13.35]
["bitfinex","SOLUSD",1719688197391,7.0437,141.97,141.95,30.6641]
["bitfinex","SOLUSD",1719688197577,7.0433,141.98,141.95,44.0141]
["bitfinex","SOLUSD",1719688200297,3.69685614,142.04,141.96,16.0657]
["bitfinex","SOLUSD",1719688200492,7.041,142.03,141.99,13.35]
["bitfinex","SOLUSD",1719688200691,17.04685614,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1719688200875,17.04685614,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719688200876,13.35,142.06,142.01,13.35]
["bitfinex","SOLUSD",1719688201289,7.0403,142.04,142.01,13.35]
["bitfinex","SOLUSD",1719688201477,7.0403,142.04,142.0,20.3921]
["bitfinex","SOLUSD",1719688201679,7.0398,142.05,142.0,20.3921]
["bitfinex","SOLUSD",1719688201902,20.3898,142.05,142.0,26.4135]
["bitfinex","SOLUSD",1719688202202,7.0403,142.04,142.01,13.35]
["bitfinex","SOLUSD",1719688203797,7.0409,142.03,142.0,6.0214]
["bitfinex","SOLUSD",1719688204100,7.0409,142.03,142.0,19.3714]
["bitfinex","SOLUSD",1719688204296,7.0412,142.02,142.0,6.0214]
["bitfinex","SOLUSD",1719688204500,7.0412,142.02,141.99,24.5]
["bitfinex","SOLUSD",1719688205006,69.2408,142.09,142.01,13.35]
["bitfinex","SOLUSD",1719688205203,7.0398,142.05,142.01,13.35]
["bitfinex","SOLUSD",1719688205382,34.0495,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1719688205383,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1719688205580,13.35,142.08,142.03,20.3906]
["bitfinex","SOLUSD",1719688205890,13.35,142.08,142.03,21.54837857]
["bitfinex","SOLUSD",1719688206094,13.35,142.08,142.03,8.19837857]
["bitfinex","SOLUSD",1719688206395,7.0391,142.07,142.03,14.50777857]
["bitfinex","SOLUSD",1719688206697,7.0393,142.06,142.03,14.50777857]
["bitfinex","SOLUSD",1719688208304,7.0393,142.06,142.03,1.15777857]
["bitfinex","SOLUSD",1719688208480,7.0393,142.06,142.02,1.1578446]
["bitfinex","SOLUSD",1719688208681,7.0393,142.06,142.03,13.35]
["bitfinex","SOLUSD",1719688210716,7.0398,142.05,142.04,1.15768156]
["bitfinex","SOLUSD",1719688210887,7.0398,142.05,142.03,1.15768192]
["bitfinex","SOLUSD",1719688211088,7.0407,142.03,142.02,13.35]
["bitfinex","SOLUSD",1719688211399,7.0407,142.03,142.01,22.0871]
["bitfinex","SOLUSD",1719688211601,7.0403,142.04,142.01,35.4371]
["bitfinex","SOLUSD",1719688213520,17.5962,142.08,142.01,29.1287]
["bitfinex","SOLUSD",1719688213521,7.0396,142.06,142.01,29.1287]
["bitfinex","SOLUSD",1719688213817,7.0396,142.06,142.02,13.35]
["bitfinex","SOLUSD",1719688216615,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1719688216801,7.0388,142.07,142.04,13.35]
["bitfinex","SOLUSD",1719688218621,7.0393,142.06,142.04,13.35]
["bitfinex","SOLUSD",1719688221513,7.0393,142.06,142.03,13.35]
["bitfinex","SOLUSD",1719688221899,7.0399,142.05,142.03,13.35]
["bitfinex","SOLUSD",1719688222103,13.35,142.06,142.01,59.9371]
["bitfinex","SOLUSD",1719688222899,7.0408,142.03,142.01,59.9371]
["bitfinex","SOLUSD",1719688223720,7.0408,142.03,142.01,46.5871]
["bitfinex","SOLUSD",1719688223919,7.0404,142.04,142.01,46.5871]
["bitfinex","SOLUSD",1719688226941,7.0397,142.05,142.01,46.5871]
["bitfinex","SOLUSD",1719688227710,7.0397,142.05,142.01,53.6287]
["bitfinex","SOLUSD",1719688231435,7.0397,142.05,142.01,29.1287]
["bitfinex","SOLUSD",1719688232028,20.3894,142.06,142.01,29.1287]
["bitfinex","SOLUSD",1719688232631,20.3894,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1719688236308,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1719688236510,7.0394,142.06,142.02,20.3912]
["bitfinex","SOLUSD",1719688237106,7.0389,142.07,142.02,20.3912]
["bitfinex","SOLUSD",1719688237305,20.3889,142.07,142.02,20.3912]
["bitfinex","SOLUSD",1719688238912,20.3889,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1719688239134,20.3889,142.07,142.02,20.3912]
["bitfinex","SOLUSD",1719688240127,7.0393,142.06,142.02,20.3912]
["bitfinex","SOLUSD",1719688240333,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1719688245036,7.0393,142.06,142.01,66.9786]
["bitfinex","SOLUSD",1719688246132,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1719688247038,7.0393,142.06,142.02,20.391]
["bitfinex","SOLUSD",1719688247620,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1719688247832,7.0393,142.06,142.02,20.391]
["bitfinex","SOLUSD",1719688252530,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1719688253749,25.29002228,142.08,142.03,44.8907]
["bitfinex","SOLUSD",1719688254619,7.0388,142.07,142.03,44.8907]
["bitfinex","SOLUSD",1719688255339,10.71562577,142.08,142.05,13.35]
["bitfinex","SOLUSD",1719688255543,7.0384,142.08,142.05,13.35]
["bitfinex","SOLUSD",1719688257824,7.0388,142.07,142.05,13.35]
["bitfinex","SOLUSD",1719688258025,21.29274124,142.12,142.05,24.5]
["bitfinex","SOLUSD",1719688258026,7.0383,142.08,142.05,24.5]
["bitfinex","SOLUSD",1719688258247,7.0378,142.09,142.06,13.35]
["bitfinex","SOLUSD",1719688258425,7.0378,142.09,142.07,1.1501367]
["bitfinex","SOLUSD",1719688260141,7.0378,142.09,142.07,14.5001367]
["bitfinex","SOLUSD",1719688260739,7.0378,142.09,142.07,13.35]
["bitfinex","SOLUSD",1719688261050,7.0378,142.09,142.06,1.1501367]
["bitfinex","SOLUSD",1719688261254,7.0378,142.09,142.06,14.5001367]
["bitfinex","SOLUSD",1719688261848,7.0363,142.12,142.08,13.35]
["bitfinex","SOLUSD",1719688262050,7.0363,142.12,142.09,14.58771765]
["bitfinex","SOLUSD",1719688263147,7.0368,142.11,142.09,13.35]
["bitfinex","SOLUSD",1719688264082,7.0358,142.14,142.1,13.35]
["bitfinex","SOLUSD",1719688264253,7.0358,142.14,142.11,14.17532998]
["bitfinex","SOLUSD",1719688264565,7.0358,142.14,142.12,13.35]
["bitfinex","SOLUSD",1719688267667,15.9521,142.2,142.13,0.82521384]
["bitfinex","SOLUSD",1719688267871,7.0347,142.16,142.13,14.17521384]
["bitfinex","SOLUSD",1719688268049,7.0347,142.16,142.13,0.82521384]
["bitfinex","SOLUSD",1719688268249,7.0348,142.15,142.13,13.35]
["bitfinex","SOLUSD",1719688268548,7.0348,142.15,142.12,14.22435719]
["bitfinex","SOLUSD",1719688270289,7.0344,142.16,142.13,13.35]
["bitfinex","SOLUSD",1719688270619,7.0344,142.16,142.14,0.88846526]
["bitfinex","SOLUSD",1719688270991,7.0344,142.16,142.13,0.88846526]
["bitfinex","SOLUSD",1719688271191,15.9521,142.2,142.13,0.88846526]
["bitfinex","SOLUSD",1719688271192,7.0336,142.18,142.13,0.88846526]
["bitfinex","SOLUSD",1719688271412,15.9521,142.2,142.12,20.3862]
["bitfinex","SOLUSD",1719688271582,7.0344,142.16,142.12,13.35]
["bitfinex","SOLUSD",1719688272009,13.35,142.17,142.11,24.5]
["bitfinex","SOLUSD",1719688272188,13.35,142.16,142.11,37.85]
["bitfinex","SOLUSD",1719688272691,7.0349,142.15,142.11,37.85]
["bitfinex","SOLUSD",1719688273500,7.0349,142.15,142.11,44.8866]
["bitfinex","SOLUSD",1719688275120,20.3844,142.16,142.11,44.8866]
["bitfinex","SOLUSD",1719688275428,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1719688275606,7.0344,142.16,142.12,20.3862]
["bitfinex","SOLUSD",1719688276928,7.0337,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1719688277117,20.3837,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1719688277426,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1719688279017,20.3834,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1719688279226,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1719688279426,7.0328,142.19,142.15,20.3846]
["bitfinex","SOLUSD",1719688279723,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1719688279903,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1719688280327,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1719688280623,20.3829,142.19,142.14,20.3852]
["bitfinex","SOLUSD",1719688281019,20.3835,142.18,142.13,61.5233]
["bitfinex","SOLUSD",1719688281615,20.384,142.17,142.13,16.6377]
["bitfinex","SOLUSD",1719688282226,20.3843,142.16,142.13,16.6377]
["bitfinex","SOLUSD",1719688282405,20.3843,142.16,142.12,6.3349]
["bitfinex","SOLUSD",1719688284227,20.3843,142.16,142.12,13.371]
["bitfinex","SOLUSD",1719688285015,13.35,142.14,142.1,16.6377]
["bitfinex","SOLUSD",1719688285320,13.35,142.14,142.09,30.8349]
["bitfinex","SOLUSD",1719688285321,20.3857,142.14,142.09,30.8349]
["bitfinex","SOLUSD",1719688285529,20.3857,142.14,142.09,37.8725]
["bitfinex","SOLUSD",1719688286617,13.35,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1719688286815,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719688287015,13.35,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1719688288714,17.5841,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1719688288919,20.3843,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719688289226,20.3843,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1719688290712,20.3843,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719688291436,13.35,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1719688292218,20.3848,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1719688292914,20.3848,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1719688293731,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1719688294526,20.3849,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1719688295024,20.3849,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1719688296822,11.33154791,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1719688296823,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1719688298433,7.0341,142.17,142.12,44.8861]
["bitfinex","SOLUSD",1719688299044,7.0344,142.16,142.12,44.8861]
["bitfinex","SOLUSD",1719688299428,7.0344,142.16,142.13,1.40690449]
["bitfinex","SOLUSD",1719688302535,7.0344,142.16,142.12,37.85]
["bitfinex","SOLUSD",1719688303441,7.0344,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719688303947,7.035,142.15,142.12,24.5]
["bitfinex","SOLUSD",1719688305656,7.0346,142.16,142.12,31.5362]
["bitfinex","SOLUSD",1719688306053,7.0346,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719688309559,11.10223001,142.21,142.15,24.5]
["bitfinex","SOLUSD",1719688309855,20.3821,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1719688310159,7.0321,142.21,142.16,20.3842]
["bitfinex","SOLUSD",1719688310543,7.0324,142.2,142.16,20.3842]
["bitfinex","SOLUSD",1719688311137,7.0329,142.19,142.16,13.35]
["bitfinex","SOLUSD",1719688311540,7.0329,142.19,142.15,44.8844]
["bitfinex","SOLUSD",1719688311862,7.0323,142.2,142.15,44.8844]
["bitfinex","SOLUSD",1719688313962,7.0323,142.2,142.16,20.3842]
["bitfinex","SOLUSD",1719688314749,7.0323,142.2,142.16,13.35]
["bitfinex","SOLUSD",1719688315867,7.0314,142.22,142.17,21.78846755]
["bitfinex","SOLUSD",1719688316043,7.0314,142.22,142.18,1.40534848]
["bitfinex","SOLUSD",1719688316245,7.0314,142.22,142.18,14.75534848]
["bitfinex","SOLUSD",1719688317865,7.0314,142.22,142.18,21.78864848]
["bitfinex","SOLUSD",1719688318277,7.0318,142.21,142.18,13.35]
["bitfinex","SOLUSD",1719688319382,7.0315,142.22,142.18,13.35]
["bitfinex","SOLUSD",1719688319673,7.0315,142.22,142.18,20.3832]
["bitfinex","SOLUSD",1719688320880,7.0315,142.22,142.19,13.35]
["bitfinex","SOLUSD",1719688321682,7.0309,142.23,142.19,37.85]
["bitfinex","SOLUSD",1719688321927,7.0309,142.23,142.19,44.8827]
["bitfinex","SOLUSD",1719688322052,7.0309,142.23,142.2,13.35]
["bitfinex","SOLUSD",1719688322458,7.0309,142.23,142.19,44.8827]
["bitfinex","SOLUSD",1719688323648,7.0314,142.22,142.19,37.85]
["bitfinex","SOLUSD",1719688323954,13.9416985,142.25,142.17,7.0334]
["bitfinex","SOLUSD",1719688323955,7.032,142.21,142.18,13.35]
["bitfinex","SOLUSD",1719688324572,0.5916985,142.25,142.18,13.35]
["bitfinex","SOLUSD",1719688324780,13.35,142.24,142.18,13.35]
["bitfinex","SOLUSD",1719688325066,13.35,142.24,142.19,13.35]
["bitfinex","SOLUSD",1719688325978,13.35,142.24,142.19,20.3827]
["bitfinex","SOLUSD",1719688325979,7.0309,142.23,142.19,20.3827]
["bitfinex","SOLUSD",1719688326275,7.0309,142.23,142.2,1.40620073]
["bitfinex","SOLUSD",1719688326456,7.0309,142.23,142.21,1.40610184]
["bitfinex","SOLUSD",1719688326652,0.5916985,142.25,142.2,8.4385211]
["bitfinex","SOLUSD",1719688326866,7.0306,142.24,142.21,1.40612233]
["bitfinex","SOLUSD",1719688327868,7.0309,142.23,142.21,1.40612233]
["bitfinex","SOLUSD",1719688328872,7.0313,142.22,142.17,68.3231]
["bitfinex","SOLUSD",1719688329070,7.0313,142.22,142.18,13.35]
["bitfinex","SOLUSD",1719688329283,7.0313,142.22,142.18,20.3833]
["bitfinex","SOLUSD",1719688331086,7.031,142.23,142.19,20.3827]
["bitfinex","SOLUSD",1719688332776,20.3804,142.24,142.19,44.8827]
["bitfinex","SOLUSD",1719688333491,7.0304,142.24,142.19,44.8827]
["bitfinex","SOLUSD",1719688333877,20.3804,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1719688334683,7.0308,142.23,142.19,44.8827]
["bitfinex","SOLUSD",1719688337487,7.0304,142.24,142.19,44.8827]
["bitfinex","SOLUSD",1719688338300,7.0304,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1719688338880,7.0304,142.24,142.19,44.8826]
["bitfinex","SOLUSD",1719688339893,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1719688341383,7.0309,142.23,142.19,24.5]
["bitfinex","SOLUSD",1719688341581,7.031,142.23,142.19,44.8827]
["bitfinex","SOLUSD",1719688342687,20.9718985,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1719688343278,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1719688343586,7.6216985,142.25,142.21,31.5317]
["bitfinex","SOLUSD",1719688345585,0.5916985,142.25,142.22,20.3811]
["bitfinex","SOLUSD",1719688346998,0.5916985,142.25,142.22,13.35]
["bitfinex","SOLUSD",1719688349896,7.6216985,142.25,142.21,37.85]
["bitfinex","SOLUSD",1719688350082,7.6216985,142.25,142.21,24.5]
["bitfinex","SOLUSD",1719688350482,20.9716985,142.25,142.21,24.5]
["bitfinex","SOLUSD",1719688352004,20.9716985,142.25,142.21,31.5318]
["bitfinex","SOLUSD",1719688352499,7.6216985,142.25,142.21,31.5318]
["bitfinex","SOLUSD",1719688355688,7.6216985,142.25,142.21,24.5]
["bitfinex","SOLUSD",1719688355689,0.5916985,142.25,142.21,24.5]
["bitfinex","SOLUSD",1719688355897,7.0313,142.22,142.21,24.5]
["bitfinex","SOLUSD",1719688356081,0.5916985,142.25,142.21,24.5]
["bitfinex","SOLUSD",1719688356502,0.5916985,142.25,142.21,37.85]
["bitfinex","SOLUSD",1719688358588,0.5916985,142.25,142.17,47.1631]
["bitfinex","SOLUSD",1719688358789,13.35,142.22,142.17,60.5131]
["bitfinex","SOLUSD",1719688359106,13.35,142.22,142.17,47.1631]
["bitfinex","SOLUSD",1719688359299,13.35,142.22,142.17,60.5131]
["bitfinex","SOLUSD",1719688359696,13.35,142.22,142.17,47.1631]
["bitfinex","SOLUSD",1719688360009,13.35,142.2,142.15,24.5]
["bitfinex","SOLUSD",1719688360304,13.35,142.2,142.15,37.85]
["bitfinex","SOLUSD",1719688361497,13.35,142.2,142.13,22.5096]
["bitfinex","SOLUSD",1719688361700,28.8734,142.24,142.12,24.5]
["bitfinex","SOLUSD",1719688361701,13.35,142.16,142.12,24.5]
["bitfinex","SOLUSD",1719688361903,13.35,142.16,142.1,6.621]
["bitfinex","SOLUSD",1719688362094,13.35,142.13,142.09,40.3886]
["bitfinex","SOLUSD",1719688362692,13.35,142.17,142.09,24.5]
["bitfinex","SOLUSD",1719688362693,13.35,142.12,142.09,24.5]
["bitfinex","SOLUSD",1719688363308,13.35,142.11,142.09,24.5]
["bitfinex","SOLUSD",1719688363613,13.35,142.11,142.07,31.121]
["bitfinex","SOLUSD",1719688365308,13.35,142.11,142.05,47.4283]
["bitfinex","SOLUSD",1719688365512,13.35,142.1,142.05,40.3886]
["bitfinex","SOLUSD",1719688365810,13.35,142.1,142.05,53.7386]
["bitfinex","SOLUSD",1719688367895,13.35,142.1,142.05,60.7783]
["bitfinex","SOLUSD",1719688369117,13.35,142.1,142.07,24.5]
["bitfinex","SOLUSD",1719688375915,15.5234,142.19,142.09,24.5]
["bitfinex","SOLUSD",1719688376125,13.35,142.12,142.09,24.5]
["bitfinex","SOLUSD",1719688383337,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719688384032,13.35,142.1,142.07,24.5]
["bitfinex","SOLUSD",1719688391221,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719688394337,13.35,142.11,142.09,24.5]
["bitfinex","SOLUSD",1719688395233,53.4,142.17,142.09,24.5]
["bitfinex","SOLUSD",1719688395451,13.35,142.11,142.09,24.5]
["bitfinex","SOLUSD",1719688396126,13.35,142.11,142.07,24.5]
["bitfinex","SOLUSD",1719688396354,13.35,142.1,142.07,24.5]
["bitfinex","SOLUSD",1719688400528,53.4,142.17,142.09,24.5]
["bitfinex","SOLUSD",1719688400711,13.35,142.12,142.09,24.5]
["bitfinex","SOLUSD",1719688403814,13.35,142.12,142.1,1.40726534]
["bitfinex","SOLUSD",1719688406329,13.35,142.12,142.09,24.5]
["bitfinex","SOLUSD",1719688416737,3.69022246,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719688416940,17.04022246,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719688417360,17.04022246,142.14,142.12,0.53517082]
["bitfinex","SOLUSD",1719688419172,3.69022246,142.14,142.12,0.53517082]
["bitfinex","SOLUSD",1719688419337,17.04022246,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719688421055,1.22495666,142.13,142.11,24.5]
["bitfinex","SOLUSD",1719688421254,1.22495666,142.13,142.12,0.53517082]
["bitfinex","SOLUSD",1719688422250,1.22495666,142.13,142.11,24.5]
["bitfinex","SOLUSD",1719688422958,14.57495666,142.13,142.11,24.5]
["bitfinex","SOLUSD",1719688425471,3.69022246,142.14,142.11,24.5]
["bitfinex","SOLUSD",1719688425646,13.35,142.13,142.11,24.5]
["bitfinex","SOLUSD",1719688428468,13.35,142.13,142.11,20.13441]
["bitfinex","SOLUSD",1719688432962,3.69022246,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688433166,5.53270727,142.21,142.13,20.13441]
["bitfinex","SOLUSD",1719688433167,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688434170,13.35,142.16,142.14,1.09693153]
["bitfinex","SOLUSD",1719688434871,3.69022246,142.2,142.15,1.09685436]
["bitfinex","SOLUSD",1719688435080,13.35,142.18,142.15,21.23126436]
["bitfinex","SOLUSD",1719688435260,3.69022246,142.2,142.15,21.23126436]
["bitfinex","SOLUSD",1719688435453,13.35,142.18,142.15,21.23126436]
["bitfinex","SOLUSD",1719688435651,13.35,142.17,142.15,21.23126436]
["bitfinex","SOLUSD",1719688440050,19.79862246,142.22,142.16,1.09683453]
["bitfinex","SOLUSD",1719688440453,13.35,142.2,142.18,20.13441]
["bitfinex","SOLUSD",1719688440962,3.69022246,142.24,142.19,1.09660311]
["bitfinex","SOLUSD",1719688441162,13.35,142.21,142.19,1.09660311]
["bitfinex","SOLUSD",1719688441557,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688441758,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688442057,13.35,142.24,142.23,1.09763206]
["bitfinex","SOLUSD",1719688442352,13.35,142.24,142.22,20.13441]
["bitfinex","SOLUSD",1719688444671,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688444976,13.9416985,142.25,142.23,1.099768]
["bitfinex","SOLUSD",1719688447904,13.9416985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688449191,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688449530,13.9416985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688452592,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688452887,0.5916985,142.25,142.24,20.13441]
["bitfinex","SOLUSD",1719688453094,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688453322,0.5916985,142.25,142.24,20.13441]
["bitfinex","SOLUSD",1719688463042,13.9416985,142.25,142.2,26.64231]
["bitfinex","SOLUSD",1719688463340,13.35,142.22,142.2,6.5079]
["bitfinex","SOLUSD",1719688463506,13.35,142.22,142.2,26.64231]
["bitfinex","SOLUSD",1719688464129,13.35,142.22,142.2,20.13441]
["bitfinex","SOLUSD",1719688464951,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688465110,13.35,142.2,142.18,20.13441]
["bitfinex","SOLUSD",1719688465642,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688466143,53.4,142.24,142.18,20.13441]
["bitfinex","SOLUSD",1719688466814,53.4,142.24,142.2,20.13441]
["bitfinex","SOLUSD",1719688467420,16.6955985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688467620,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688473854,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688474017,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688482423,16.6955985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688482661,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688489662,53.4,142.24,142.2,20.13441]
["bitfinex","SOLUSD",1719688489837,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688490660,53.4,142.24,142.2,20.13441]
["bitfinex","SOLUSD",1719688490857,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688497567,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688497749,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688501366,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688501748,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688504070,13.35,142.19,142.16,20.13441]
["bitfinex","SOLUSD",1719688504254,13.35,142.17,142.16,20.13441]
["bitfinex","SOLUSD",1719688504462,13.35,142.17,142.14,26.42801]
["bitfinex","SOLUSD",1719688504663,13.35,142.15,142.14,26.42801]
["bitfinex","SOLUSD",1719688504868,13.35,142.15,142.14,20.13441]
["bitfinex","SOLUSD",1719688512565,15.4346,142.2,142.14,20.13441]
["bitfinex","SOLUSD",1719688512764,5.748157,142.26,142.14,20.13441]
["bitfinex","SOLUSD",1719688512765,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688513071,13.35,142.17,142.15,7.0344]
["bitfinex","SOLUSD",1719688513254,13.35,142.17,142.16,20.13441]
["bitfinex","SOLUSD",1719688513855,13.35,142.17,142.16,27.16871]
["bitfinex","SOLUSD",1719688514166,13.35,142.17,142.16,20.13441]
["bitfinex","SOLUSD",1719688521284,13.35,142.17,142.16,21.54111115]
["bitfinex","SOLUSD",1719688522672,19.12625489,142.23,142.16,21.54111115]
["bitfinex","SOLUSD",1719688522874,15.4346,142.23,142.18,20.13441]
["bitfinex","SOLUSD",1719688523087,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688523269,15.4346,142.23,142.18,20.13441]
["bitfinex","SOLUSD",1719688523598,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688523964,13.35,142.19,142.18,21.54091695]
["bitfinex","SOLUSD",1719688524784,15.4346,142.23,142.18,21.54091695]
["bitfinex","SOLUSD",1719688524785,15.4346,142.23,142.18,20.13441]
["bitfinex","SOLUSD",1719688525081,15.4346,142.23,142.2,20.13441]
["bitfinex","SOLUSD",1719688525272,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688525473,13.35,142.19,142.18,20.13441]
["bitfinex","SOLUSD",1719688530664,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688530870,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688531087,53.4,142.24,142.2,20.13441]
["bitfinex","SOLUSD",1719688531280,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688531681,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688531991,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688535391,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688535779,13.35,142.23,142.2,20.13441]
["bitfinex","SOLUSD",1719688538898,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688539196,0.5916985,142.25,142.23,20.13441]
["bitfinex","SOLUSD",1719688541497,0.5916985,142.25,142.23,33.48441]
["bitfinex","SOLUSD",1719688541795,0.5916985,142.25,142.24,13.35]
["bitfinex","SOLUSD",1719688542479,0.5916985,142.25,142.24,20.3803]
["bitfinex","SOLUSD",1719688543977,0.5916985,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1719688544178,0.5916985,142.25,142.24,20.3803]
["bitfinex","SOLUSD",1719688546283,0.5916985,142.25,142.23,20.13441]
["bitfinex","SOLUSD",1719688546479,0.5916985,142.25,142.23,27.16501]
["bitfinex","SOLUSD",1719688546786,0.5916985,142.25,142.23,40.51501]
["bitfinex","SOLUSD",1719688547181,0.5916985,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1719688548786,0.5916985,142.25,142.23,40.51511]
["bitfinex","SOLUSD",1719688549973,0.5916985,142.25,142.23,33.48441]
["bitfinex","SOLUSD",1719688550792,0.5916985,142.25,142.23,40.51521]
["bitfinex","SOLUSD",1719688550998,0.5916985,142.25,142.24,13.35]
["bitfinex","SOLUSD",1719688551197,0.5916985,142.25,142.23,40.51521]
["bitfinex","SOLUSD",1719688551591,0.5916985,142.25,142.24,20.3803]
["bitfinex","SOLUSD",1719688554498,0.5916985,142.25,142.24,13.35]
["bitfinex","SOLUSD",1719688554897,0.5916985,142.25,142.23,148.32511]
["bitfinex","SOLUSD",1719688555080,0.5916985,142.25,142.24,13.35]
["bitfinex","SOLUSD",1719688557086,0.5916985,142.25,142.24,34.51]
["bitfinex","SOLUSD",1719688558912,0.5916985,142.25,142.24,41.5403]
["bitfinex","SOLUSD",1719688560306,0.5916985,142.25,142.24,28.1903]
["bitfinex","SOLUSD",1719688560506,0.5916985,142.25,142.24,21.16]
["bitfinex","SOLUSD",1719688561683,0.5916985,142.25,142.23,40.51511]
["bitfinex","SOLUSD",1719688561885,0.5916985,142.25,142.23,20.13441]
["bitfinex","SOLUSD",1719688569300,0.5916985,142.25,142.23,27.16521]
["bitfinex","SOLUSD",1719688570994,0.5916985,142.25,142.23,20.13441]
["bitfinex","SOLUSD",1719688589030,0.5916985,142.25,142.23,33.48441]
["bitfinex","SOLUSD",1719688590534,0.5916985,142.25,142.23,20.13441]
["bitfinex","SOLUSD",1719688596348,0.5916985,142.25,142.24,20.13441]
["bitfinex","SOLUSD",1719688598449,0.5916985,142.25,142.22,20.13441]
["bitfinex","SOLUSD",1719688598746,13.35,142.23,142.2,20.13441]
["bitfinex","SOLUSD",1719688598943,0.5916985,142.25,142.2,20.13441]
["bitfinex","SOLUSD",1719688598944,13.35,142.21,142.2,20.13441]
["bitfinex","SOLUSD",1719688603665,13.35,142.21,142.18,20.13441]
["bitfinex","SOLUSD",1719688603965,13.35,142.2,142.18,20.13441]
["bitfinex","SOLUSD",1719688604674,13.35,142.2,142.16,20.13441]
["bitfinex","SOLUSD",1719688604966,13.35,142.19,142.16,20.13441]
["bitfinex","SOLUSD",1719688605457,13.35,142.18,142.16,20.13441]
["bitfinex","SOLUSD",1719688606361,13.35,142.18,142.14,27.16931]
["bitfinex","SOLUSD",1719688607671,15.1083,142.23,142.14,20.13441]
["bitfinex","SOLUSD",1719688607968,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688608151,13.35,142.16,142.14,20.13441]
["bitfinex","SOLUSD",1719688610764,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688613145,1.22468898,142.22,142.14,20.13441]
["bitfinex","SOLUSD",1719688613467,13.35,142.16,142.14,20.13441]
["bitfinex","SOLUSD",1719688616139,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688620474,13.35,142.16,142.14,20.13441]
["bitfinex","SOLUSD",1719688624771,13.35,142.15,142.1,20.13441]
["bitfinex","SOLUSD",1719688624974,13.35,142.13,142.1,20.13441]
["bitfinex","SOLUSD",1719688625171,13.35,142.13,142.11,1.40712388]
["bitfinex","SOLUSD",1719688627671,16.2025,142.19,142.11,1.40712388]
["bitfinex","SOLUSD",1719688627869,13.35,142.14,142.11,1.40712388]
["bitfinex","SOLUSD",1719688628574,13.35,142.14,142.1,27.17161]
["bitfinex","SOLUSD",1719688631469,13.35,142.14,142.12,20.13441]
["bitfinex","SOLUSD",1719688631670,16.2025,142.19,142.14,20.13441]
["bitfinex","SOLUSD",1719688631847,13.35,142.16,142.14,20.13441]
["bitfinex","SOLUSD",1719688634056,16.2025,142.22,142.14,20.13441]
["bitfinex","SOLUSD",1719688634283,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688635287,16.2025,142.22,142.14,20.13441]
["bitfinex","SOLUSD",1719688635452,13.35,142.18,142.14,20.13441]
["bitfinex","SOLUSD",1719688635977,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688636488,13.35,142.16,142.14,20.13441]
["bitfinex","SOLUSD",1719688639361,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688640176,13.35,142.18,142.14,20.13441]
["bitfinex","SOLUSD",1719688642075,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688645874,13.35,142.18,142.14,20.13441]
["bitfinex","SOLUSD",1719688647572,13.35,142.17,142.14,20.13441]
["bitfinex","SOLUSD",1719688649568,13.35,142.18,142.14,20.13441]
["bitfinex","SOLUSD",1719688651467,13.35,142.18,142.16,20.13441]
["bitfinex","SOLUSD",1719688652585,13.35,142.19,142.16,20.13441]
["bitfinex","SOLUSD",1719688653392,13.35,142.2,142.16,20.13441]
["bitfinex","SOLUSD",1719688657374,13.35,142.19,142.16,20.13441]
["bitfinex","SOLUSD",1719688658586,13.35,142.18,142.16,20.13441]
["bitfinex","SOLUSD",1719688668001,13.35,142.19,142.16,20.13441]
["bitfinex","SOLUSD",1719688671000,3.69132195,142.24,142.16,20.13441]
["bitfinex","SOLUSD",1719688671195,13.35,142.21,142.19,20.13441]
["bitfinex","SOLUSD",1719688671393,13.35,142.21,142.17,20.13441]
["bitfinex","SOLUSD",1719688671581,13.35,142.21,142.19,20.13441]
["bitfinex","SOLUSD",1719688675474,15.9997985,142.25,142.19,20.13441]
["bitfinex","SOLUSD",1719688675676,13.35,142.21,142.19,20.13441]
["bitfinex","SOLUSD",1719688677687,15.9997985,142.25,142.19,20.13441]
["bitfinex","SOLUSD",1719688677888,13.35,142.22,142.19,20.13441]
["bitfinex","SOLUSD",1719688678401,13.35,142.23,142.19,20.13441]
["bitfinex","SOLUSD",1719688681095,13.35,142.22,142.19,20.13441]
["bitfinex","SOLUSD",1719688685084,13.35,142.23,142.19,20.13441]
["bitfinex","SOLUSD",1719688686191,13.35,142.22,142.19,20.13441]
["bitfinex","SOLUSD",1719688689920,13.35,142.22,142.17,36.26631]
["bitfinex","SOLUSD",1719688690097,13.35,142.21,142.17,36.26631]
["bitfinex","SOLUSD",1719688693199,13.35,142.19,142.17,20.13441]
["bitfinex","SOLUSD",1719688693406,13.35,142.19,142.16,6.3515]
["bitfinex","SOLUSD",1719688693607,13.35,142.18,142.16,6.3515]
["bitfinex","SOLUSD",1719688694510,13.35,142.19,142.16,6.3515]
["bitfinex","SOLUSD",1719688700196,13.35,142.17,142.15,20.13441]
["bitfinex","SOLUSD",1719688702209,13.35,142.16,142.15,20.13441]
["bitfinex","SOLUSD",1719688702709,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688702905,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688703900,13.35,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688704626,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688706823,13.35,142.17,142.13,20.13441]
["bitfinex","SOLUSD",1719688706824,53.4,142.17,142.13,20.13441]
["bitfinex","SOLUSD",1719688707009,13.35,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688707514,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688711619,13.35,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688713932,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688715123,13.35,142.13,142.11,20.13441]
["bitfinex","SOLUSD",1719688716210,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688717232,13.35,142.15,142.11,20.13441]
["bitfinex","SOLUSD",1719688722325,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688725940,13.35,142.18,142.15,20.13441]
["bitfinex","SOLUSD",1719688727337,13.35,142.17,142.15,20.13441]
["bitfinex","SOLUSD",1719688728813,13.35,142.17,142.13,20.13441]
["bitfinex","SOLUSD",1719688729216,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688731038,65.36241022,142.24,142.13,20.13441]
["bitfinex","SOLUSD",1719688731231,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688732510,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688735327,16.0955,142.2,142.14,0.3805568]
["bitfinex","SOLUSD",1719688735534,13.35,142.17,142.14,0.3805568]
["bitfinex","SOLUSD",1719688737144,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688739020,13.35,142.16,142.14,1.40587962]
["bitfinex","SOLUSD",1719688741043,16.0955,142.2,142.14,1.40587962]
["bitfinex","SOLUSD",1719688741256,13.35,142.16,142.14,1.40587962]
["bitfinex","SOLUSD",1719688741733,3.68515681,142.22,142.15,20.13441]
["bitfinex","SOLUSD",1719688741734,13.35,142.17,142.15,20.13441]
["bitfinex","SOLUSD",1719688748148,13.35,142.16,142.15,20.13441]
["bitfinex","SOLUSD",1719688748727,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688748957,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688755744,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688756342,20.07223969,142.2,142.13,20.13441]
["bitfinex","SOLUSD",1719688756545,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688761765,20.07223969,142.2,142.13,20.13441]
["bitfinex","SOLUSD",1719688761766,13.35,142.17,142.13,20.13441]
["bitfinex","SOLUSD",1719688764838,13.35,142.19,142.15,20.13441]
["bitfinex","SOLUSD",1719688768567,14.57512189,142.19,142.15,20.13441]
["bitfinex","SOLUSD",1719688768760,13.35,142.19,142.15,20.13441]
["bitfinex","SOLUSD",1719688770753,13.35,142.18,142.15,20.13441]
["bitfinex","SOLUSD",1719688773352,13.35,142.16,142.15,20.13441]
["bitfinex","SOLUSD",1719688773967,13.35,142.16,142.12,16.4327]
["bitfinex","SOLUSD",1719688773968,13.35,142.16,142.13,20.13441]
["bitfinex","SOLUSD",1719688774156,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688775283,13.35,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688780187,3.69762974,142.18,142.13,20.13441]
["bitfinex","SOLUSD",1719688780491,13.35,142.15,142.13,20.13441]
["bitfinex","SOLUSD",1719688783193,13.35,142.14,142.13,20.13441]
["bitfinex","SOLUSD",1719688786383,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688786568,13.35,142.13,142.11,20.13441]
["bitfinex","SOLUSD",1719688786875,13.35,142.13,142.1,6.3107]
["bitfinex","SOLUSD",1719688788982,13.35,142.13,142.1,26.44511]
["bitfinex","SOLUSD",1719688790457,13.35,142.14,142.1,26.44511]
["bitfinex","SOLUSD",1719688801309,13.35,142.11,142.08,35.39261]
["bitfinex","SOLUSD",1719688801526,13.35,142.1,142.08,20.13441]
["bitfinex","SOLUSD",1719688805081,13.35,142.1,142.07,6.3983]
["bitfinex","SOLUSD",1719688805285,13.35,142.09,142.06,20.13441]
["bitfinex","SOLUSD",1719688805502,13.35,142.08,142.06,20.13441]
["bitfinex","SOLUSD",1719688814694,15.1398,142.15,142.06,20.13441]
["bitfinex","SOLUSD",1719688814889,13.35,142.1,142.06,20.13441]
["bitfinex","SOLUSD",1719688815091,15.1398,142.15,142.06,27.17361]
["bitfinex","SOLUSD",1719688815297,13.35,142.15,142.1,40.52161]
["bitfinex","SOLUSD",1719688815597,13.35,142.16,142.12,20.13441]
["bitfinex","SOLUSD",1719688815802,13.35,142.17,142.12,20.13441]
["bitfinex","SOLUSD",1719688816099,13.35,142.16,142.12,20.13441]
["bitfinex","SOLUSD",1719688816795,15.24,142.2,142.12,20.13441]
["bitfinex","SOLUSD",1719688816997,3.69073513,142.22,142.15,20.13441]
["bitfinex","SOLUSD",1719688817206,13.35,142.19,142.15,20.13441]
["bitfinex","SOLUSD",1719688817378,26.18318538,142.23,142.15,20.13441]
["bitfinex","SOLUSD",1719688817584,13.35,142.19,142.14,13.35]
["bitfinex","SOLUSD",1719688817883,13.35,142.19,142.15,20.13441]
["bitfinex","SOLUSD",1719688819599,13.35,142.18,142.13,42.65561]
["bitfinex","SOLUSD",1719688819779,13.35,142.17,142.13,42.65561]
["bitfinex","SOLUSD",1719688823289,13.35,142.15,142.13,26.76641]
["bitfinex","SOLUSD",1719688827709,13.35,142.16,142.13,26.76641]
["bitfinex","SOLUSD",1719688829824,13.35,142.17,142.13,26.76641]
["bitfinex","SOLUSD",1719688834215,13.35,142.14,142.11,20.13441]
["bitfinex","SOLUSD",1719688836635,13.35,142.13,142.11,20.13441]
["bitfinex","SOLUSD",1719688840112,13.35,142.12,142.09,26.76641]
["bitfinex","SOLUSD",1719688840614,13.35,142.11,142.09,6.632]
["bitfinex","SOLUSD",1719688840819,13.35,142.11,142.07,20.13441]
["bitfinex","SOLUSD",1719688841012,53.4,142.17,142.07,20.13441]
["bitfinex","SOLUSD",1719688841238,13.35,142.1,142.07,20.13441]
["bitfinex","SOLUSD",1719688842638,13.35,142.1,142.06,28.6858]
["bitfinex","SOLUSD",1719688846734,13.35,142.09,142.06,21.6467]
["bitfinex","SOLUSD",1719688849142,13.35,142.1,142.06,28.6858]
["bitfinex","SOLUSD",1719688849643,13.35,142.11,142.06,28.6858]
["bitfinex","SOLUSD",1719688850145,13.35,142.11,142.07,0.83184513]
["bitfinex","SOLUSD",1719688853244,13.35,142.1,142.07,0.83184513]
["bitfinex","SOLUSD",1719688853457,29.66075637,142.18,142.07,20.13441]
["bitfinex","SOLUSD",1719688853641,13.35,142.12,142.07,20.13441]
["bitfinex","SOLUSD",1719688854331,13.35,142.12,142.07,33.48441]
["bitfinex","SOLUSD",1719688854650,13.35,142.12,142.07,20.13441]
["bitfinex","SOLUSD",1719688855236,13.35,142.11,142.07,20.13441]
["bitfinex","SOLUSD",1719688857239,53.4,142.17,142.07,27.17311]
["bitfinex","SOLUSD",1719688857453,24.03214826,142.18,142.09,20.13441]
["bitfinex","SOLUSD",1719688857643,13.35,142.13,142.09,20.13441]
["bitfinex","SOLUSD",1719688858936,13.35,142.12,142.09,20.13441]
["bitfinex","SOLUSD",1719688861342,1.22522685,142.16,142.09,20.13441]
["bitfinex","SOLUSD",1719688861548,13.35,142.12,142.09,20.13441]
["bitfinex","SOLUSD",1719688862540,13.35,142.11,142.07,20.13441]
["bitfinex","SOLUSD",1719688862861,13.35,142.1,142.07,20.13441]
["bitfinex","SOLUSD",1719688863156,13.35,142.11,142.07,20.13441]
["bitfinex","SOLUSD",1719688869735,57.08361422,142.17,142.07,20.13441]
["bitfinex","SOLUSD",1719688869949,13.35,142.12,142.08,0.42022078]
["bitfinex","SOLUSD",1719688871549,13.35,142.12,142.07,33.48441]
["bitfinex","SOLUSD",1719688873637,13.35,142.12,142.07,20.13441]
["bitfinex","SOLUSD",1719688875264,13.35,142.11,142.07,20.13441]
["bitfinex","SOLUSD",1719688877661,13.35,142.12,142.07,20.13441]
["bitfinex","SOLUSD",1719688880070,3.68361422,142.16,142.07,20.13441]
["bitfinex","SOLUSD",1719688880268,13.35,142.12,142.07,20.13441]
["bitfinex","SOLUSD",1719688882560,3.68361422,142.16,142.09,20.13441]
["bitfinex","SOLUSD",1719688882746,3.68361422,142.16,142.11,20.13441]
["bitfinex","SOLUSD",1719688882950,31.39937671,142.18,142.11,41.41351]
["bitfinex","SOLUSD",1719688882951,3.68361422,142.18,142.11,41.41351]
["bitfinex","SOLUSD",1719688883165,13.35,142.16,142.11,41.41351]
["bitfinex","SOLUSD",1719688883367,13.35,142.16,142.11,54.76351]
["bitfinex","SOLUSD",1719688883959,3.68361422,142.19,142.11,61.80031]
["bitfinex","SOLUSD",1719688884183,13.35,142.16,142.11,54.76351]
["bitfinex","SOLUSD",1719688884472,13.35,142.16,142.11,41.41351]
["bitfinex","SOLUSD",1719688884770,13.35,142.15,142.11,41.41351]
["bitfinex","SOLUSD",1719688891151,13.35,142.14,142.11,21.2791]
["bitfinex","SOLUSD",1719688891859,13.35,142.13,142.08,35.14191]
["bitfinex","SOLUSD",1719688892263,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688892464,13.35,142.13,142.1,20.13441]
["bitfinex","SOLUSD",1719688892669,17.03361422,142.17,142.1,20.13441]
["bitfinex","SOLUSD",1719688892867,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688895973,13.35,142.14,142.09,13.35]
["bitfinex","SOLUSD",1719688896174,13.35,142.14,142.08,48.49191]
["bitfinex","SOLUSD",1719688896568,17.03361422,142.17,142.08,48.49191]
["bitfinex","SOLUSD",1719688896569,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688898679,3.68361422,142.16,142.08,35.14191]
["bitfinex","SOLUSD",1719688898897,13.35,142.12,142.08,35.14191]
["bitfinex","SOLUSD",1719688901870,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688902582,3.68361422,142.16,142.08,48.49191]
["bitfinex","SOLUSD",1719688902757,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688905182,13.35,142.13,142.08,35.14191]
["bitfinex","SOLUSD",1719688906488,3.68361422,142.16,142.08,35.14191]
["bitfinex","SOLUSD",1719688906695,13.35,142.12,142.08,35.14191]
["bitfinex","SOLUSD",1719688908269,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688912906,13.35,142.13,142.08,35.14191]
["bitfinex","SOLUSD",1719688913193,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688917395,1.22466327,142.15,142.08,48.49191]
["bitfinex","SOLUSD",1719688917580,14.57466327,142.15,142.1,20.13441]
["bitfinex","SOLUSD",1719688917912,13.35,142.15,142.1,33.48441]
["bitfinex","SOLUSD",1719688918083,13.35,142.15,142.11,0.42132801]
["bitfinex","SOLUSD",1719688918490,13.35,142.15,142.1,34.43466974]
["bitfinex","SOLUSD",1719688918800,13.35,142.15,142.11,0.95026595]
["bitfinex","SOLUSD",1719688920397,13.35,142.15,142.1,33.48441]
["bitfinex","SOLUSD",1719688921601,13.35,142.15,142.1,20.13441]
["bitfinex","SOLUSD",1719688922205,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688922881,3.68361422,142.16,142.08,48.49191]
["bitfinex","SOLUSD",1719688923083,13.35,142.13,142.08,48.49191]
["bitfinex","SOLUSD",1719688924288,3.68361422,142.16,142.08,48.49191]
["bitfinex","SOLUSD",1719688924500,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688924805,3.68361422,142.16,142.1,20.13441]
["bitfinex","SOLUSD",1719688924988,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688934616,3.69663845,142.17,142.1,20.13441]
["bitfinex","SOLUSD",1719688934796,13.35,142.15,142.1,20.13441]
["bitfinex","SOLUSD",1719688935307,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688941631,17.04663845,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688942006,13.35,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688942413,17.04663845,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688944304,3.69663845,142.14,142.1,20.13441]
["bitfinex","SOLUSD",1719688945303,3.69663845,142.14,142.12,20.13441]
["bitfinex","SOLUSD",1719688945502,3.69663845,142.16,142.12,35.69891]
["bitfinex","SOLUSD",1719688945723,17.04663845,142.17,142.12,28.9145]
["bitfinex","SOLUSD",1719688946423,13.35,142.17,142.12,49.04891]
["bitfinex","SOLUSD",1719688949411,13.35,142.16,142.12,15.5645]
["bitfinex","SOLUSD",1719688950635,13.35,142.15,142.12,15.5645]
["bitfinex","SOLUSD",1719688964821,13.35,142.13,142.12,15.5645]
["bitfinex","SOLUSD",1719688970136,3.69844142,142.16,142.12,15.5645]
["bitfinex","SOLUSD",1719688970343,13.35,142.14,142.12,15.5645]
["bitfinex","SOLUSD",1719688973547,13.35,142.14,142.11,6.3494]
["bitfinex","SOLUSD",1719688973741,17.04844142,142.17,142.11,6.3494]
["bitfinex","SOLUSD",1719688973924,13.35,142.13,142.11,6.3494]
["bitfinex","SOLUSD",1719688978551,3.69927672,142.16,142.11,6.3494]
["bitfinex","SOLUSD",1719688978722,13.35,142.14,142.11,6.3494]
["bitfinex","SOLUSD",1719688989659,4.92326601,142.16,142.11,6.3494]
["bitfinex","SOLUSD",1719688989660,13.35,142.13,142.11,6.3494]
["bitfinex","SOLUSD",1719688993360,13.35,142.13,142.1,20.13441]
["bitfinex","SOLUSD",1719688993361,13.35,142.12,142.06,26.26001]
["bitfinex","SOLUSD",1719688993561,13.35,142.09,142.06,26.26001]
["bitfinex","SOLUSD",1719688993748,3.69921989,142.15,142.06,26.26001]
["bitfinex","SOLUSD",1719688993749,13.35,142.08,142.06,26.26001]
["bitfinex","SOLUSD",1719688999266,13.35,142.09,142.06,26.26001]
["bitfinex","SOLUSD",1719689001157,3.69921989,142.14,142.06,26.26001]
["bitfinex","SOLUSD",1719689001361,13.35,142.1,142.06,26.26001]
["bitfinex","SOLUSD",1719689006975,13.35,142.1,142.06,26.26001]
["bitfinex","SOLUSD",1719689007562,13.35,142.09,142.06,26.26001]
["bitfinex","SOLUSD",1719689007769,13.35,142.08,142.06,6.1256]
["bitfinex","SOLUSD",1719689008072,13.35,142.07,142.04,20.13441]
["bitfinex","SOLUSD",1719689010956,13.35,142.07,142.02,42.89121]
["bitfinex","SOLUSD",1719689011465,13.35,142.06,142.02,42.89121]
["bitfinex","SOLUSD",1719689011673,13.35,142.06,142.02,22.7568]
["bitfinex","SOLUSD",1719689011853,13.35,142.05,142.02,22.7568]
["bitfinex","SOLUSD",1719689012055,53.4,142.1,142.02,22.7568]
["bitfinex","SOLUSD",1719689012275,13.35,142.03,142.0,20.13441]
["bitfinex","SOLUSD",1719689012662,13.35,142.04,142.0,20.13441]
["bitfinex","SOLUSD",1719689014760,13.35,142.05,142.0,20.13441]
["bitfinex","SOLUSD",1719689021581,13.35,142.05,142.0,33.48441]
["bitfinex","SOLUSD",1719689035472,22.20587007,142.12,142.0,33.48441]
["bitfinex","SOLUSD",1719689035671,30.51958765,142.12,142.0,33.48441]
["bitfinex","SOLUSD",1719689035871,13.35,142.05,142.0,33.48441]
["bitfinex","SOLUSD",1719689039298,13.35,142.05,142.0,13.35]
["bitfinex","SOLUSD",1719689040302,13.35,142.05,142.01,20.13441]
["bitfinex","SOLUSD",1719689050705,13.35,142.04,142.01,20.13441]
["bitfinex","SOLUSD",1719689052184,13.35,142.05,142.01,20.13441]
["bitfinex","SOLUSD",1719689053405,13.35,142.05,142.02,1.40691391]
["bitfinex","SOLUSD",1719689076521,13.35,142.05,142.0,1.40696569]
["bitfinex","SOLUSD",1719689077131,1.22474512,142.09,142.0,1.40696569]
["bitfinex","SOLUSD",1719689077335,13.35,142.05,142.02,20.13441]
["bitfinex","SOLUSD",1719689081131,13.35,142.05,142.0,1.40696569]
["bitfinex","SOLUSD",1719689081317,13.35,142.05,142.01,20.13441]
["bitfinex","SOLUSD",1719689083841,13.35,142.04,142.01,20.13441]
["bitfinex","SOLUSD",1719689085142,13.35,142.04,141.99,26.29131]
["bitfinex","SOLUSD",1719689085326,13.35,142.01,141.99,6.1569]
["bitfinex","SOLUSD",1719689090239,13.35,142.02,141.99,6.1569]
["bitfinex","SOLUSD",1719689096253,13.35,142.02,141.98,16.5999]
["bitfinex","SOLUSD",1719689101236,13.35,142.0,141.98,16.5999]
["bitfinex","SOLUSD",1719689101440,13.35,142.0,141.97,20.13441]
["bitfinex","SOLUSD",1719689101756,29.0689,142.03,141.97,20.13441]
["bitfinex","SOLUSD",1719689102060,13.35,141.98,141.95,10.57646728]
["bitfinex","SOLUSD",1719689102641,13.35,141.98,141.94,15.5607]
["bitfinex","SOLUSD",1719689103556,69.1189,142.03,141.94,15.5607]
["bitfinex","SOLUSD",1719689103763,13.35,141.99,141.94,15.5607]
["bitfinex","SOLUSD",1719689103938,13.35,141.99,141.94,28.9107]
["bitfinex","SOLUSD",1719689104133,69.1189,142.03,141.94,28.9107]
["bitfinex","SOLUSD",1719689104338,13.35,141.99,141.94,28.9107]
["bitfinex","SOLUSD",1719689105760,13.35,141.99,141.95,0.35317658]
["bitfinex","SOLUSD",1719689109460,13.35,141.98,141.94,15.5607]
["bitfinex","SOLUSD",1719689116655,15.7189,142.03,141.94,15.5607]
["bitfinex","SOLUSD",1719689116856,13.35,141.98,141.94,15.5607]
["bitfinex","SOLUSD",1719689127378,1.22532272,142.02,141.95,20.13441]
["bitfinex","SOLUSD",1719689127681,13.35,142.01,141.96,14.68240242]
["bitfinex","SOLUSD",1719689127854,13.35,142.01,141.97,6.1278]
["bitfinex","SOLUSD",1719689128055,13.35,142.01,141.98,1.33221473]
["bitfinex","SOLUSD",1719689131280,1.22532272,142.02,141.98,1.33221473]
["bitfinex","SOLUSD",1719689131583,13.35,142.01,141.98,1.33221473]
["bitfinex","SOLUSD",1719689135779,13.35,142.01,141.97,6.1278]
["bitfinex","SOLUSD",1719689136286,13.35,142.0,141.97,6.1278]
["bitfinex","SOLUSD",1719689137159,13.35,141.99,141.94,35.2641]
["bitfinex","SOLUSD",1719689137369,13.35,141.98,141.94,21.9141]
["bitfinex","SOLUSD",1719689141656,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689145179,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689150689,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689155398,1.22516096,142.01,141.94,31.155562]
["bitfinex","SOLUSD",1719689155696,13.35,142.0,141.95,20.13441]
["bitfinex","SOLUSD",1719689160207,1.22516096,142.01,141.95,20.13441]
["bitfinex","SOLUSD",1719689160387,13.35,141.99,141.95,20.13441]
["bitfinex","SOLUSD",1719689161600,1.22516096,142.01,141.95,20.13441]
["bitfinex","SOLUSD",1719689161792,13.35,141.99,141.95,20.13441]
["bitfinex","SOLUSD",1719689162187,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689162495,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689162682,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689164992,1.22516096,142.01,141.94,31.155562]
["bitfinex","SOLUSD",1719689165304,13.35,142.0,141.95,20.13441]
["bitfinex","SOLUSD",1719689168511,13.35,142.0,141.94,31.155562]
["bitfinex","SOLUSD",1719689172611,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689173000,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689173185,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689173602,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689174608,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689177598,69.8261,142.03,141.94,31.155562]
["bitfinex","SOLUSD",1719689177806,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689178406,13.35,141.99,141.95,1.40860407]
["bitfinex","SOLUSD",1719689178603,13.35,141.99,141.96,1.40860811]
["bitfinex","SOLUSD",1719689179310,16.4261,142.03,141.96,1.40860811]
["bitfinex","SOLUSD",1719689179490,13.35,142.01,141.96,1.40860811]
["bitfinex","SOLUSD",1719689179993,13.35,142.0,141.96,1.40860811]
["bitfinex","SOLUSD",1719689182900,16.4261,142.03,141.96,1.40860811]
["bitfinex","SOLUSD",1719689183113,13.35,142.0,141.96,1.40860811]
["bitfinex","SOLUSD",1719689183813,13.35,142.0,141.95,13.35]
["bitfinex","SOLUSD",1719689184019,3.70363664,142.06,141.95,33.48441]
["bitfinex","SOLUSD",1719689184199,13.35,142.01,141.95,33.48441]
["bitfinex","SOLUSD",1719689184403,13.35,142.01,141.96,13.35]
["bitfinex","SOLUSD",1719689184720,13.35,142.01,141.95,20.13441]
["bitfinex","SOLUSD",1719689184721,13.35,142.01,141.95,33.48441]
["bitfinex","SOLUSD",1719689185303,13.35,142.0,141.95,33.48441]
["bitfinex","SOLUSD",1719689185600,13.35,142.0,141.95,20.13441]
["bitfinex","SOLUSD",1719689185800,13.35,142.0,141.94,31.155562]
["bitfinex","SOLUSD",1719689186191,13.35,142.0,141.95,20.13441]
["bitfinex","SOLUSD",1719689192303,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689193421,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689196399,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689197300,13.35,141.99,141.94,31.155562]
["bitfinex","SOLUSD",1719689203630,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689205316,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689205516,13.35,141.99,141.94,17.805562]
["bitfinex","SOLUSD",1719689205819,13.35,141.98,141.94,17.805562]
["bitfinex","SOLUSD",1719689209226,13.35,141.98,141.93,33.48441]
["bitfinex","SOLUSD",1719689209418,13.35,141.98,141.93,20.13441]
["bitfinex","SOLUSD",1719689209732,13.35,141.97,141.93,20.13441]
["bitfinex","SOLUSD",1719689219940,13.35,141.96,141.93,20.13441]
["bitfinex","SOLUSD",1719689221123,13.35,141.94,141.9,6.906201]
["bitfinex","SOLUSD",1719689222448,13.35,141.95,141.9,6.906201]
["bitfinex","SOLUSD",1719689222627,15.6873,141.99,141.9,20.256201]
["bitfinex","SOLUSD",1719689222944,13.35,141.95,141.9,20.256201]
["bitfinex","SOLUSD",1719689225031,15.6873,141.99,141.9,20.256201]
["bitfinex","SOLUSD",1719689225357,13.35,141.95,141.9,20.256201]
["bitfinex","SOLUSD",1719689226543,15.6873,141.99,141.9,6.906201]
["bitfinex","SOLUSD",1719689226746,13.35,141.92,141.9,0.241301]
["bitfinex","SOLUSD",1719689227336,13.35,141.91,141.9,0.241301]
["bitfinex","SOLUSD",1719689229145,8.31371758,141.98,141.9,0.241301]
["bitfinex","SOLUSD",1719689229335,13.35,141.91,141.9,0.241301]
["bitfinex","SOLUSD",1719689234758,13.35,141.91,141.83,20.13441]
["bitfinex","SOLUSD",1719689234951,13.35,141.86,141.82,17.76521716]
["bitfinex","SOLUSD",1719689235183,13.35,141.86,141.81,20.13441]
["bitfinex","SOLUSD",1719689236457,13.35,141.85,141.81,20.13441]
["bitfinex","SOLUSD",1719689238758,53.4,141.89,141.81,20.13441]
["bitfinex","SOLUSD",1719689238931,13.35,141.85,141.81,20.13441]
["bitfinex","SOLUSD",1719689240336,13.35,141.9,141.84,13.35]
["bitfinex","SOLUSD",1719689240543,16.4352,141.94,141.85,33.48441]
["bitfinex","SOLUSD",1719689240744,13.35,141.9,141.85,33.48441]
["bitfinex","SOLUSD",1719689240940,13.35,141.89,141.86,1.40876246]
["bitfinex","SOLUSD",1719689241566,13.35,141.89,141.85,20.13441]
["bitfinex","SOLUSD",1719689241960,16.4352,141.94,141.83,20.13441]
["bitfinex","SOLUSD",1719689241961,13.35,141.87,141.83,20.13441]
["bitfinex","SOLUSD",1719689246069,16.4352,141.94,141.83,20.13441]
["bitfinex","SOLUSD",1719689246268,16.4352,141.94,141.85,20.13441]
["bitfinex","SOLUSD",1719689246466,13.35,141.89,141.85,20.13441]
["bitfinex","SOLUSD",1719689247868,13.35,141.88,141.85,20.13441]
["bitfinex","SOLUSD",1719689248065,13.35,141.88,141.83,33.48441]
["bitfinex","SOLUSD",1719689248274,13.35,141.88,141.84,0.51433116]
["bitfinex","SOLUSD",1719689248474,13.35,141.88,141.85,20.13441]
["bitfinex","SOLUSD",1719689250173,13.35,141.88,141.83,20.13441]
["bitfinex","SOLUSD",1719689250475,13.35,141.86,141.83,20.13441]
["bitfinex","SOLUSD",1719689251255,13.35,141.86,141.84,1.40041487]
["bitfinex","SOLUSD",1719689251459,13.35,141.86,141.83,21.53492363]
["bitfinex","SOLUSD",1719689251672,13.35,141.87,141.83,21.53492363]
["bitfinex","SOLUSD",1719689252459,13.35,141.87,141.83,20.13441]
["bitfinex","SOLUSD",1719689252766,13.35,141.87,141.83,21.5372443]
["bitfinex","SOLUSD",1719689253372,13.35,141.86,141.83,20.13441]
["bitfinex","SOLUSD",1719689253691,13.35,141.89,141.83,20.13441]
["bitfinex","SOLUSD",1719689253852,13.35,141.85,141.83,20.13441]
["bitfinex","SOLUSD",1719689258866,53.4,141.89,141.83,20.13441]
["bitfinex","SOLUSD",1719689259670,13.35,141.86,141.83,20.13441]
["bitfinex","SOLUSD",1719689261289,13.35,141.85,141.83,20.13441]
["bitfinex","SOLUSD",1719689269064,53.4,141.89,141.83,20.13441]
["bitfinex","SOLUSD",1719689270365,53.4,141.89,141.81,20.13441]
["bitfinex","SOLUSD",1719689274770,13.35,141.83,141.81,20.13441]
["bitfinex","SOLUSD",1719689274984,13.35,141.82,141.8,6.1094]
["bitfinex","SOLUSD",1719689275255,13.35,141.82,141.81,20.13441]
["bitfinex","SOLUSD",1719689275490,13.35,141.83,141.81,20.13441]
["bitfinex","SOLUSD",1719689276293,13.35,141.82,141.8,6.1094]
["bitfinex","SOLUSD",1719689276497,13.35,141.81,141.76,7.1077995]
["bitfinex","SOLUSD",1719689276704,13.35,141.79,141.76,27.2422095]
["bitfinex","SOLUSD",1719689277389,13.35,141.8,141.76,27.2422095]
["bitfinex","SOLUSD",1719689278275,19.99780834,141.87,141.76,27.2422095]
["bitfinex","SOLUSD",1719689278483,13.35,141.79,141.76,27.2422095]
["bitfinex","SOLUSD",1719689279992,13.35,141.8,141.76,27.2422095]
["bitfinex","SOLUSD",1719689281778,9.25621758,141.86,141.78,20.13441]
["bitfinex","SOLUSD",1719689281978,13.35,141.83,141.78,33.48441]
["bitfinex","SOLUSD",1719689283803,3.66410834,141.9,141.81,26.40921]
["bitfinex","SOLUSD",1719689284011,13.35,141.86,141.83,20.13441]
["bitfinex","SOLUSD",1719689284599,13.35,141.89,141.83,20.13441]
["bitfinex","SOLUSD",1719689284794,53.4,141.89,141.83,20.13441]
["bitfinex","SOLUSD",1719689284998,13.35,141.86,141.83,20.13441]
["bitfinex","SOLUSD",1719689285397,13.35,141.87,141.83,20.13441]
["bitfinex","SOLUSD",1719689286314,3.67742664,141.91,141.84,15.6511]
["bitfinex","SOLUSD",1719689286534,13.35,141.89,141.84,29.0011]
["bitfinex","SOLUSD",1719689287397,13.35,141.88,141.84,15.6511]
["bitfinex","SOLUSD",1719689288412,13.35,141.91,141.85,26.40921]
["bitfinex","SOLUSD",1719689288616,13.35,141.91,141.85,39.75921]
["bitfinex","SOLUSD",1719689289297,13.35,141.9,141.85,39.75921]
["bitfinex","SOLUSD",1719689291821,13.35,141.89,141.85,26.40921]
["bitfinex","SOLUSD",1719689293128,13.35,141.91,141.85,39.75921]
["bitfinex","SOLUSD",1719689293327,13.35,141.91,141.86,13.35]
["bitfinex","SOLUSD",1719689295404,13.35,141.91,141.85,26.40921]
["bitfinex","SOLUSD",1719689298434,13.35,141.9,141.85,39.75921]
["bitfinex","SOLUSD",1719689300228,13.35,141.9,141.85,26.40921]
["bitfinex","SOLUSD",1719689303625,25.33988425,141.94,141.85,26.40921]
["bitfinex","SOLUSD",1719689304129,3.678324,141.96,141.89,13.35]
["bitfinex","SOLUSD",1719689304331,3.678324,141.96,141.89,14.24765228]
["bitfinex","SOLUSD",1719689304633,13.35,141.94,141.89,0.89765228]
["bitfinex","SOLUSD",1719689304813,13.35,141.94,141.88,13.35]
["bitfinex","SOLUSD",1719689305343,13.35,141.93,141.88,13.35]
["bitfinex","SOLUSD",1719689305721,13.35,141.94,141.88,13.35]
["bitfinex","SOLUSD",1719689306440,13.35,141.93,141.87,13.35]
["bitfinex","SOLUSD",1719689307927,17.028324,141.96,141.86,20.13441]
["bitfinex","SOLUSD",1719689308119,13.35,141.9,141.86,20.13441]
["bitfinex","SOLUSD",1719689308938,13.35,141.9,141.86,20.66414585]
["bitfinex","SOLUSD",1719689312446,13.35,141.92,141.86,20.13441]
["bitfinex","SOLUSD",1719689312624,13.35,141.91,141.86,20.13441]
["bitfinex","SOLUSD",1719689313642,13.35,141.9,141.86,20.13441]
["bitfinex","SOLUSD",1719689317545,13.35,141.9,141.85,19.6248]
["bitfinex","SOLUSD",1719689319447,13.35,141.9,141.85,6.2748]
["bitfinex","SOLUSD",1719689320445,12.68381231,141.95,141.85,19.6248]
["bitfinex","SOLUSD",1719689320654,13.35,141.91,141.85,19.6248]
["bitfinex","SOLUSD",1719689320822,9.00618425,141.95,141.85,19.6248]
["bitfinex","SOLUSD",1719689321026,13.35,141.91,141.86,13.35]
["bitfinex","SOLUSD",1719689321435,13.35,141.91,141.85,19.6248]
["bitfinex","SOLUSD",1719689324654,13.35,141.89,141.82,20.13441]
["bitfinex","SOLUSD",1719689324850,13.35,141.86,141.82,20.13441]
["bitfinex","SOLUSD",1719689326549,13.35,141.89,141.82,20.13441]
["bitfinex","SOLUSD",1719689326726,53.4,141.89,141.82,20.13441]
["bitfinex","SOLUSD",1719689334466,62.40618425,141.89,141.82,20.13441]
["bitfinex","SOLUSD",1719689341396,13.35,141.85,141.82,20.13441]
["bitfinex","SOLUSD",1719689343720,13.35,141.84,141.82,20.13441]
["bitfinex","SOLUSD",1719689350523,13.35,141.83,141.81,6.5378]
["bitfinex","SOLUSD",1719689352815,1.22409402,141.87,141.81,6.5378]
["bitfinex","SOLUSD",1719689353023,13.35,141.84,141.81,6.5378]
["bitfinex","SOLUSD",1719689353404,13.35,141.85,141.81,6.5378]
["bitfinex","SOLUSD",1719689353607,13.35,141.84,141.81,6.5378]
["bitfinex","SOLUSD",1719689359218,1.22409402,141.87,141.81,6.5378]
["bitfinex","SOLUSD",1719689359404,13.35,141.85,141.81,6.5378]
["bitfinex","SOLUSD",1719689362830,13.35,141.84,141.81,6.5378]
["bitfinex","SOLUSD",1719689367539,13.35,141.83,141.8,15.4913]
["bitfinex","SOLUSD",1719689367731,13.35,141.83,141.78,20.13441]
["bitfinex","SOLUSD",1719689367732,13.35,141.81,141.78,20.13441]
["bitfinex","SOLUSD",1719689367929,13.35,141.8,141.78,20.13441]
["bitfinex","SOLUSD",1719689370835,9.00618425,141.85,141.78,20.13441]
["bitfinex","SOLUSD",1719689371037,13.35,141.8,141.78,20.13441]
["bitfinex","SOLUSD",1719689381148,9.00618425,141.85,141.78,20.13441]
["bitfinex","SOLUSD",1719689381452,13.35,141.81,141.78,20.13441]
["bitfinex","SOLUSD",1719689383039,9.00618425,141.85,141.78,20.13441]
["bitfinex","SOLUSD",1719689383242,13.35,141.81,141.78,20.13441]
["bitfinex","SOLUSD",1719689398848,13.35,141.8,141.78,20.13441]
["bitfinex","SOLUSD",1719689399148,13.35,141.8,141.77,22.4653]
["bitfinex","SOLUSD",1719689399545,12.68543181,141.85,141.77,22.4653]
["bitfinex","SOLUSD",1719689399758,13.35,141.8,141.77,22.4653]
["bitfinex","SOLUSD",1719689400442,13.35,141.79,141.76,20.9674095]
["bitfinex","SOLUSD",1719689400942,13.35,141.82,141.76,0.8329995]
["bitfinex","SOLUSD",1719689401138,13.35,141.78,141.76,0.8329995]
["bitfinex","SOLUSD",1719689401378,13.35,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689403761,16.168,141.8,141.76,0.8329995]
["bitfinex","SOLUSD",1719689403965,13.35,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689405558,9.00618425,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689405876,22.35618425,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689408195,9.00618425,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689408404,22.35618425,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689410392,35.70618425,141.77,141.76,0.8329995]
["bitfinex","SOLUSD",1719689411085,35.70618425,141.77,141.66,15.1212]
["bitfinex","SOLUSD",1719689411286,13.35,141.7,141.66,15.1212]
["bitfinex","SOLUSD",1719689411874,13.35,141.69,141.66,15.1212]
["bitfinex","SOLUSD",1719689412478,13.35,141.68,141.66,15.1212]
["bitfinex","SOLUSD",1719689412677,13.35,141.69,141.66,15.1212]
["bitfinex","SOLUSD",1719689413190,13.35,141.69,141.63,20.13441]
["bitfinex","SOLUSD",1719689413495,53.4,141.75,141.63,20.13441]
["bitfinex","SOLUSD",1719689413496,13.35,141.67,141.63,20.13441]
["bitfinex","SOLUSD",1719689414506,13.35,141.68,141.65,20.13441]
["bitfinex","SOLUSD",1719689415988,13.35,141.68,141.63,33.48441]
["bitfinex","SOLUSD",1719689416192,9.00618425,141.74,141.63,33.48441]
["bitfinex","SOLUSD",1719689416394,13.35,141.68,141.63,33.48441]
["bitfinex","SOLUSD",1719689416587,9.00618425,141.74,141.63,33.48441]
["bitfinex","SOLUSD",1719689416780,13.35,141.71,141.65,20.13441]
["bitfinex","SOLUSD",1719689416979,13.35,141.71,141.67,20.13441]
["bitfinex","SOLUSD",1719689417696,9.00618425,141.74,141.67,20.13441]
["bitfinex","SOLUSD",1719689417896,13.35,141.71,141.67,20.13441]
["bitfinex","SOLUSD",1719689418097,13.35,141.71,141.67,21.54555725]
["bitfinex","SOLUSD",1719689419097,13.35,141.71,141.67,20.13441]
["bitfinex","SOLUSD",1719689419293,13.35,141.7,141.66,15.8627]
["bitfinex","SOLUSD",1719689419997,13.35,141.69,141.66,15.8627]
["bitfinex","SOLUSD",1719689420298,9.00618425,141.74,141.63,33.48441]
["bitfinex","SOLUSD",1719689420299,13.35,141.68,141.63,33.48441]
["bitfinex","SOLUSD",1719689420492,13.35,141.67,141.63,20.13441]
["bitfinex","SOLUSD",1719689423301,13.35,141.67,141.62,23.0851995]
["bitfinex","SOLUSD",1719689423892,13.35,141.66,141.62,23.0851995]
["bitfinex","SOLUSD",1719689424801,13.35,141.65,141.62,23.0851995]
["bitfinex","SOLUSD",1719689425510,13.35,141.66,141.62,43.2196095]
["bitfinex","SOLUSD",1719689431102,9.72257573,141.7,141.62,23.0851995]
["bitfinex","SOLUSD",1719689431103,13.35,141.65,141.62,23.0851995]
["bitfinex","SOLUSD",1719689431412,13.35,141.63,141.62,0.8329995]
["bitfinex","SOLUSD",1719689434691,36.42257573,141.63,141.62,0.8329995]
["bitfinex","SOLUSD",1719689436896,36.42257573,141.63,141.51,20.13441]
["bitfinex","SOLUSD",1719689436897,71.87587573,141.63,141.51,20.13441]
["bitfinex","SOLUSD",1719689437205,40.05,141.61,141.51,20.13441]
["bitfinex","SOLUSD",1719689437411,13.35,141.56,141.51,20.13441]
["bitfinex","SOLUSD",1719689438697,13.35,141.55,141.51,20.13441]
["bitfinex","SOLUSD",1719689438905,13.35,141.55,141.51,19.63441]
["bitfinex","SOLUSD",1719689439103,13.35,141.54,141.51,19.63441]
["bitfinex","SOLUSD",1719689439299,63.12257573,141.61,141.51,19.63441]
["bitfinex","SOLUSD",1719689439628,13.35,141.55,141.51,19.63441]
["bitfinex","SOLUSD",1719689441099,13.35,141.55,141.52,0.36323902]
["bitfinex","SOLUSD",1719689441296,13.35,141.54,141.51,19.63441]
["bitfinex","SOLUSD",1719689441937,13.35,141.54,141.48,0.8329995]
["bitfinex","SOLUSD",1719689442109,15.4533,141.57,141.48,0.8329995]
["bitfinex","SOLUSD",1719689442110,13.35,141.5,141.48,0.8329995]
["bitfinex","SOLUSD",1719689442312,9.72257573,141.54,141.48,0.8329995]
["bitfinex","SOLUSD",1719689442507,68.15093635,141.54,141.48,0.8329995]
["bitfinex","SOLUSD",1719689442702,13.35,141.49,141.48,0.8329995]
["bitfinex","SOLUSD",1719689443319,36.42257573,141.49,141.48,0.8329995]
["bitfinex","SOLUSD",1719689444123,9.72257573,141.49,141.48,0.8329995]
["bitfinex","SOLUSD",1719689444331,77.43832714,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1719689444620,76.47257573,141.48,141.4,15.3783]
["bitfinex","SOLUSD",1719689444831,76.47257573,141.48,141.38,6.0956]
["bitfinex","SOLUSD",1719689444832,13.35,141.41,141.38,6.0956]
["bitfinex","SOLUSD",1719689445009,13.35,141.4,141.38,6.0956]
["bitfinex","SOLUSD",1719689445204,19.40045924,141.48,141.35,19.63441]
["bitfinex","SOLUSD",1719689445405,13.35,141.43,141.38,13.35]
["bitfinex","SOLUSD",1719689445629,53.4,141.47,141.38,13.35]
["bitfinex","SOLUSD",1719689445826,9.25918107,141.49,141.43,19.63441]
["bitfinex","SOLUSD",1719689446025,9.25918107,141.53,141.43,32.98441]
["bitfinex","SOLUSD",1719689446212,15.4533,141.55,141.41,6.0956]
["bitfinex","SOLUSD",1719689446213,53.4,141.54,141.41,6.0956]
["bitfinex","SOLUSD",1719689446417,9.62299462,141.53,141.41,25.73001]
["bitfinex","SOLUSD",1719689446625,9.25918107,141.52,141.41,39.08001]
["bitfinex","SOLUSD",1719689446811,13.35,141.46,141.43,19.63441]
["bitfinex","SOLUSD",1719689447016,9.25918107,141.52,141.41,39.08001]
["bitfinex","SOLUSD",1719689447214,9.62299462,141.53,141.44,19.63441]
["bitfinex","SOLUSD",1719689447422,13.35,141.48,141.46,19.63441]
["bitfinex","SOLUSD",1719689447711,13.35,141.48,141.44,35.01271]
["bitfinex","SOLUSD",1719689448106,13.35,141.49,141.46,19.63441]
["bitfinex","SOLUSD",1719689448300,9.25918107,141.56,141.46,19.63441]
["bitfinex","SOLUSD",1719689448524,13.35,141.52,141.46,32.98441]
["bitfinex","SOLUSD",1719689448730,13.35,141.52,141.48,19.63441]
["bitfinex","SOLUSD",1719689448912,9.25918107,141.56,141.49,6.0956]
["bitfinex","SOLUSD",1719689449101,13.35,141.52,141.49,6.0956]
["bitfinex","SOLUSD",1719689449307,9.25918107,141.56,141.49,6.0956]
["bitfinex","SOLUSD",1719689449501,13.35,141.5,141.49,6.0956]
["bitfinex","SOLUSD",1719689449718,13.35,141.51,141.49,6.0956]
["bitfinex","SOLUSD",1719689449919,13.35,141.5,141.46,6.0956]
["bitfinex","SOLUSD",1719689450231,13.35,141.49,141.46,6.0956]
["bitfinex","SOLUSD",1719689450723,13.35,141.48,141.46,6.0956]
["bitfinex","SOLUSD",1719689450929,53.4,141.54,141.45,19.63441]
["bitfinex","SOLUSD",1719689450930,13.35,141.47,141.45,19.63441]
["bitfinex","SOLUSD",1719689451111,13.35,141.46,141.45,19.63441]
["bitfinex","SOLUSD",1719689451311,13.35,141.46,141.43,19.63441]
["bitfinex","SOLUSD",1719689451516,13.35,141.45,141.43,19.63441]
["bitfinex","SOLUSD",1719689452123,13.35,141.45,141.42,6.0956]
["bitfinex","SOLUSD",1719689452312,15.4533,141.52,141.42,6.0956]
["bitfinex","SOLUSD",1719689452313,13.35,141.44,141.42,6.0956]
["bitfinex","SOLUSD",1719689452721,13.35,141.45,141.42,6.0956]
["bitfinex","SOLUSD",1719689452919,9.25918107,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689453115,13.35,141.45,141.42,6.0956]
["bitfinex","SOLUSD",1719689453315,36.21918107,141.5,141.42,6.0956]
["bitfinex","SOLUSD",1719689453512,36.21918107,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689455021,15.4218,141.56,141.46,19.63441]
["bitfinex","SOLUSD",1719689455321,36.21918107,141.53,141.44,19.63441]
["bitfinex","SOLUSD",1719689455508,45.84217569,141.53,141.44,19.63441]
["bitfinex","SOLUSD",1719689456716,45.84217569,141.53,141.46,19.63441]
["bitfinex","SOLUSD",1719689457716,45.84217569,141.53,141.44,19.63441]
["bitfinex","SOLUSD",1719689457915,9.62299462,141.52,141.44,19.63441]
["bitfinex","SOLUSD",1719689458637,9.25918107,141.51,141.44,19.63441]
["bitfinex","SOLUSD",1719689458808,18.88217569,141.51,141.44,19.63441]
["bitfinex","SOLUSD",1719689459428,18.88217569,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689459624,26.96,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689459835,26.96,141.5,141.44,19.63441]
["bitfinex","SOLUSD",1719689460741,26.96,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689461536,45.84217569,141.5,141.42,6.0956]
["bitfinex","SOLUSD",1719689462344,9.62299462,141.49,141.42,6.0956]
["bitfinex","SOLUSD",1719689463409,9.62299462,141.49,141.42,25.73001]
["bitfinex","SOLUSD",1719689463817,9.62299462,141.49,141.42,6.0956]
["bitfinex","SOLUSD",1719689464357,9.62299462,141.49,141.44,19.63441]
["bitfinex","SOLUSD",1719689464516,36.21918107,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689464716,26.96,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689466929,9.62299462,141.52,141.42,25.73001]
["bitfinex","SOLUSD",1719689467128,26.96,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689467339,36.58299462,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689468041,45.84217569,141.51,141.44,19.63441]
["bitfinex","SOLUSD",1719689468641,45.84217569,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689470473,9.25918107,141.5,141.42,25.73001]
["bitfinex","SOLUSD",1719689471035,36.58299462,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689471243,9.25918107,141.53,141.46,19.63441]
["bitfinex","SOLUSD",1719689471954,18.34679236,141.53,141.46,19.63441]
["bitfinex","SOLUSD",1719689472262,18.34679236,141.53,141.42,25.73001]
["bitfinex","SOLUSD",1719689472754,9.08761129,141.52,141.42,25.73001]
["bitfinex","SOLUSD",1719689472923,9.25918107,141.51,141.42,25.73001]
["bitfinex","SOLUSD",1719689474225,9.25918107,141.51,141.44,19.63441]
["bitfinex","SOLUSD",1719689475261,13.48,141.46,141.44,19.63441]
["bitfinex","SOLUSD",1719689475648,9.25918107,141.51,141.44,19.63441]
["bitfinex","SOLUSD",1719689475852,13.48,141.47,141.44,19.63441]
["bitfinex","SOLUSD",1719689477537,13.48,141.49,141.46,19.63441]
["bitfinex","SOLUSD",1719689477737,15.4218,141.54,141.46,19.63441]
["bitfinex","SOLUSD",1719689477938,13.48,141.5,141.47,0.41874177]
["bitfinex","SOLUSD",1719689478147,69.3418,141.54,141.47,0.41874177]
["bitfinex","SOLUSD",1719689478348,13.48,141.51,141.48,19.63441]
["bitfinex","SOLUSD",1719689479055,13.48,141.5,141.46,19.63441]
["bitfinex","SOLUSD",1719689480540,69.3418,141.54,141.46,19.63441]
["bitfinex","SOLUSD",1719689480729,13.48,141.5,141.46,19.63441]
["bitfinex","SOLUSD",1719689480931,13.48,141.51,141.46,19.63441]
["bitfinex","SOLUSD",1719689482438,13.48,141.51,141.42,6.0956]
["bitfinex","SOLUSD",1719689482439,13.48,141.49,141.44,19.63441]
["bitfinex","SOLUSD",1719689482952,13.48,141.48,141.44,19.63441]
["bitfinex","SOLUSD",1719689483146,13.48,141.49,141.44,19.63441]
["bitfinex","SOLUSD",1719689483350,13.48,141.5,141.46,19.63441]
["bitfinex","SOLUSD",1719689483551,13.48,141.5,141.47,1.19127289]
["bitfinex","SOLUSD",1719689483743,9.25918107,141.52,141.48,19.63441]
["bitfinex","SOLUSD",1719689483955,13.48,141.5,141.48,19.63441]
["bitfinex","SOLUSD",1719689484861,24.68098107,141.54,141.48,19.63441]
["bitfinex","SOLUSD",1719689485050,13.48,141.5,141.48,19.63441]
["bitfinex","SOLUSD",1719689488362,78.60098107,141.54,141.48,19.63441]
["bitfinex","SOLUSD",1719689488363,9.25918107,141.54,141.48,19.63441]
["bitfinex","SOLUSD",1719689488567,13.48,141.52,141.48,19.63441]
["bitfinex","SOLUSD",1719689488764,13.48,141.51,141.48,19.63441]
["bitfinex","SOLUSD",1719689490155,13.48,141.51,141.47,16.2802]
["bitfinex","SOLUSD",1719689490363,13.48,141.5,141.47,16.2802]
["bitfinex","SOLUSD",1719689490561,13.48,141.49,141.46,19.63441]
["bitfinex","SOLUSD",1719689495769,17.08906068,141.53,141.49,19.63441]
["bitfinex","SOLUSD",1719689495968,13.48,141.53,141.49,19.63441]
["bitfinex","SOLUSD",1719689496158,9.25918107,141.54,141.47,6.5867]
["bitfinex","SOLUSD",1719689496159,13.48,141.51,141.47,26.22111]
["bitfinex","SOLUSD",1719689496348,9.25918107,141.54,141.47,26.22111]
["bitfinex","SOLUSD",1719689496556,13.48,141.51,141.47,26.22111]
["bitfinex","SOLUSD",1719689496754,13.48,141.5,141.47,26.22111]
["bitfinex","SOLUSD",1719689497474,13.48,141.48,141.45,19.63441]
["bitfinex","SOLUSD",1719689498856,3.60906068,141.53,141.45,19.63441]
["bitfinex","SOLUSD",1719689499051,13.48,141.48,141.45,19.63441]
["bitfinex","SOLUSD",1719689499680,13.48,141.48,141.44,16.2802]
["bitfinex","SOLUSD",1719689499880,13.48,141.47,141.44,16.2802]
["bitfinex","SOLUSD",1719689500682,13.48,141.45,141.43,6.5867]
["bitfinex","SOLUSD",1719689500868,13.48,141.44,141.43,6.5867]
["bitfinex","SOLUSD",1719689501069,13.48,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689501388,13.48,141.43,141.41,19.63441]
["bitfinex","SOLUSD",1719689501564,13.48,141.47,141.41,19.63441]
["bitfinex","SOLUSD",1719689501889,13.48,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689503774,13.48,141.44,141.42,45.0]
["bitfinex","SOLUSD",1719689505181,12.8577511,141.49,141.42,45.0]
["bitfinex","SOLUSD",1719689505496,13.48,141.44,141.42,45.0]
["bitfinex","SOLUSD",1719689505882,9.18139774,141.49,141.42,45.0]
["bitfinex","SOLUSD",1719689506188,13.48,141.46,141.43,19.63441]
["bitfinex","SOLUSD",1719689506771,13.48,141.46,141.43,21.0474977]
["bitfinex","SOLUSD",1719689508195,13.48,141.46,141.43,19.63441]
["bitfinex","SOLUSD",1719689512995,13.48,141.46,141.42,45.0]
["bitfinex","SOLUSD",1719689512996,13.48,141.44,141.37,6.5867]
["bitfinex","SOLUSD",1719689513195,29.9853,141.47,141.37,6.5867]
["bitfinex","SOLUSD",1719689513196,13.48,141.41,141.37,6.5867]
["bitfinex","SOLUSD",1719689513790,9.18139774,141.44,141.37,6.5867]
["bitfinex","SOLUSD",1719689514096,13.48,141.4,141.37,6.5867]
["bitfinex","SOLUSD",1719689514291,9.18139774,141.44,141.36,35.69641]
["bitfinex","SOLUSD",1719689514594,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689514893,13.48,141.42,141.4,19.63441]
["bitfinex","SOLUSD",1719689515079,13.48,141.42,141.37,33.11441]
["bitfinex","SOLUSD",1719689515282,13.48,141.42,141.37,33.00378931]
["bitfinex","SOLUSD",1719689515485,13.48,141.42,141.39,19.63441]
["bitfinex","SOLUSD",1719689517398,9.18139774,141.44,141.39,19.63441]
["bitfinex","SOLUSD",1719689517693,22.66139774,141.44,141.39,19.63441]
["bitfinex","SOLUSD",1719689518014,22.66139774,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689518306,9.18139774,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689518792,13.48,141.45,141.4,6.5377]
["bitfinex","SOLUSD",1719689519169,13.48,141.45,141.41,19.63441]
["bitfinex","SOLUSD",1719689520890,13.48,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689521100,9.18139774,141.5,141.41,33.11441]
["bitfinex","SOLUSD",1719689521311,13.48,141.46,141.41,33.11441]
["bitfinex","SOLUSD",1719689521920,13.48,141.45,141.41,19.63441]
["bitfinex","SOLUSD",1719689522292,13.48,141.45,141.36,35.69641]
["bitfinex","SOLUSD",1719689522293,13.48,141.42,141.36,35.69641]
["bitfinex","SOLUSD",1719689522492,13.48,141.4,141.36,16.062]
["bitfinex","SOLUSD",1719689522911,13.48,141.41,141.36,16.062]
["bitfinex","SOLUSD",1719689523109,13.48,141.41,141.36,35.69641]
["bitfinex","SOLUSD",1719689523701,13.48,141.41,141.36,49.17641]
["bitfinex","SOLUSD",1719689523899,9.18139774,141.44,141.36,49.17641]
["bitfinex","SOLUSD",1719689524110,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689524310,13.48,141.43,141.38,19.63441]
["bitfinex","SOLUSD",1719689524622,9.18139774,141.44,141.38,33.11441]
["bitfinex","SOLUSD",1719689524802,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689525008,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689525306,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689526299,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689526498,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689527320,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689527520,13.48,141.43,141.38,19.63441]
["bitfinex","SOLUSD",1719689530020,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689532434,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689532639,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689533232,9.18139774,141.44,141.38,19.63441]
["bitfinex","SOLUSD",1719689533415,13.48,141.43,141.38,33.11441]
["bitfinex","SOLUSD",1719689534307,22.66139774,141.44,141.38,33.11441]
["bitfinex","SOLUSD",1719689534726,22.66139774,141.44,141.41,19.63441]
["bitfinex","SOLUSD",1719689540609,22.66139774,141.44,141.39,33.11441]
["bitfinex","SOLUSD",1719689541023,22.66139774,141.44,141.39,19.63441]
["bitfinex","SOLUSD",1719689541620,9.18139774,141.44,141.39,19.63441]
["bitfinex","SOLUSD",1719689541822,13.48,141.41,141.37,19.63441]
["bitfinex","SOLUSD",1719689543330,13.48,141.45,141.4,19.63441]
["bitfinex","SOLUSD",1719689543521,13.48,141.44,141.4,19.63441]
["bitfinex","SOLUSD",1719689543830,13.48,141.43,141.4,19.63441]
["bitfinex","SOLUSD",1719689545315,13.48,141.43,141.38,19.63441]
["bitfinex","SOLUSD",1719689545719,13.48,141.42,141.38,19.63441]
["bitfinex","SOLUSD",1719689547719,13.48,141.43,141.38,19.63441]
["bitfinex","SOLUSD",1719689548137,13.48,141.43,141.4,19.63441]
["bitfinex","SOLUSD",1719689549815,13.48,141.43,141.38,33.11441]
["bitfinex","SOLUSD",1719689550933,9.18139774,141.46,141.38,33.11441]
["bitfinex","SOLUSD",1719689551142,13.48,141.43,141.4,19.63441]
["bitfinex","SOLUSD",1719689551516,9.18139774,141.46,141.4,19.63441]
["bitfinex","SOLUSD",1719689551717,13.48,141.43,141.4,19.63441]
["bitfinex","SOLUSD",1719689552016,13.48,141.43,141.38,19.63441]
["bitfinex","SOLUSD",1719689552739,13.48,141.4,141.38,19.63441]
["bitfinex","SOLUSD",1719689553737,13.48,141.41,141.38,19.63441]
["bitfinex","SOLUSD",1719689555946,13.48,141.4,141.38,19.63441]
["bitfinex","SOLUSD",1719689557221,13.48,141.39,141.36,35.69641]
["bitfinex","SOLUSD",1719689558452,13.48,141.4,141.36,35.69641]
["bitfinex","SOLUSD",1719689559948,13.48,141.41,141.36,35.69641]
["bitfinex","SOLUSD",1719689563831,9.18139774,141.43,141.36,35.69641]
["bitfinex","SOLUSD",1719689564038,9.18139774,141.43,141.4,19.63441]
["bitfinex","SOLUSD",1719689564240,21.07400111,141.47,141.42,19.63441]
["bitfinex","SOLUSD",1719689564553,13.48,141.45,141.42,19.63441]
["bitfinex","SOLUSD",1719689564849,17.40465347,141.47,141.42,19.63441]
["bitfinex","SOLUSD",1719689565056,13.48,141.45,141.42,19.63441]
["bitfinex","SOLUSD",1719689565833,13.48,141.46,141.42,19.63441]
["bitfinex","SOLUSD",1719689566137,17.40465347,141.47,141.42,19.63441]
["bitfinex","SOLUSD",1719689566347,13.48,141.46,141.42,19.63441]
["bitfinex","SOLUSD",1719689566547,17.40465347,141.47,141.42,19.63441]
["bitfinex","SOLUSD",1719689566752,13.48,141.46,141.42,19.63441]
["bitfinex","SOLUSD",1719689567341,17.40465347,141.47,141.44,19.63441]
["bitfinex","SOLUSD",1719689567533,13.48,141.46,141.44,19.63441]
["bitfinex","SOLUSD",1719689569153,3.66934764,141.5,141.46,19.63441]
["bitfinex","SOLUSD",1719689569346,13.48,141.5,141.47,0.38749996]
["bitfinex","SOLUSD",1719689569754,13.48,141.51,141.47,0.38749996]
["bitfinex","SOLUSD",1719689570051,11.89260337,141.54,141.49,19.63441]
["bitfinex","SOLUSD",1719689570234,13.48,141.53,141.49,19.63441]
["bitfinex","SOLUSD",1719689571156,270.0925,141.55,141.49,19.63441]
["bitfinex","SOLUSD",1719689571363,9.18139774,141.54,141.49,19.63441]
["bitfinex","SOLUSD",1719689571655,13.48,141.53,141.49,19.63441]
["bitfinex","SOLUSD",1719689571829,13.48,141.52,141.49,19.63441]
["bitfinex","SOLUSD",1719689572034,9.18139774,141.54,141.49,19.63441]
["bitfinex","SOLUSD",1719689572340,13.48,141.52,141.49,19.63441]
["bitfinex","SOLUSD",1719689573153,9.18139774,141.54,141.49,19.63441]
["bitfinex","SOLUSD",1719689573154,13.48,141.51,141.49,19.63441]
["bitfinex","SOLUSD",1719689573547,13.48,141.51,141.47,19.63441]
["bitfinex","SOLUSD",1719689574978,9.18139774,141.54,141.47,19.63441]
["bitfinex","SOLUSD",1719689575175,13.48,141.51,141.47,19.63441]
["bitfinex","SOLUSD",1719689575662,13.48,141.51,141.46,20.489589]
["bitfinex","SOLUSD",1719689575845,13.48,141.52,141.47,13.48]
["bitfinex","SOLUSD",1719689578257,9.18139774,141.54,141.47,13.48]
["bitfinex","SOLUSD",1719689578542,13.48,141.53,141.47,13.48]
["bitfinex","SOLUSD",1719689578963,9.18139774,141.54,141.47,13.48]
["bitfinex","SOLUSD",1719689579260,9.18139774,141.54,141.48,13.48]
["bitfinex","SOLUSD",1719689579462,13.48,141.53,141.48,13.48]
["bitfinex","SOLUSD",1719689580162,9.18139774,141.54,141.48,13.48]
["bitfinex","SOLUSD",1719689580349,15.8372,141.58,141.5,19.8007]
["bitfinex","SOLUSD",1719689580762,13.48,141.56,141.5,19.8007]
["bitfinex","SOLUSD",1719689581371,13.48,141.55,141.5,6.3207]
["bitfinex","SOLUSD",1719689581559,13.48,141.53,141.5,6.3207]
["bitfinex","SOLUSD",1719689582345,24.09848663,141.58,141.5,6.3207]
["bitfinex","SOLUSD",1719689582747,13.48,141.55,141.5,6.3207]
["bitfinex","SOLUSD",1719689584864,13.48,141.54,141.5,6.3207]
["bitfinex","SOLUSD",1719689585063,24.09848663,141.58,141.5,6.3207]
["bitfinex","SOLUSD",1719689585472,13.48,141.55,141.5,6.3207]
["bitfinex","SOLUSD",1719689585648,13.48,141.55,141.5,19.8007]
["bitfinex","SOLUSD",1719689586459,24.09848663,141.58,141.5,6.3207]
["bitfinex","SOLUSD",1719689586765,13.48,141.53,141.47,6.3207]
["bitfinex","SOLUSD",1719689586970,13.48,141.52,141.47,6.3207]
["bitfinex","SOLUSD",1719689587948,13.48,141.52,141.47,19.8007]
["bitfinex","SOLUSD",1719689588568,16.48454236,141.57,141.48,13.48]
["bitfinex","SOLUSD",1719689588871,13.48,141.53,141.48,13.48]
["bitfinex","SOLUSD",1719689589075,13.48,141.54,141.48,13.48]
["bitfinex","SOLUSD",1719689590457,13.48,141.54,141.47,6.3207]
["bitfinex","SOLUSD",1719689590664,13.48,141.53,141.48,13.48]
["bitfinex","SOLUSD",1719689592769,13.48,141.54,141.48,13.48]
["bitfinex","SOLUSD",1719689593555,13.48,141.53,141.48,13.48]
["bitfinex","SOLUSD",1719689594755,13.48,141.53,141.47,19.8007]
["bitfinex","SOLUSD",1719689595674,13.48,141.5,141.47,6.3207]
["bitfinex","SOLUSD",1719689596460,13.48,141.54,141.46,7.009589]
["bitfinex","SOLUSD",1719689596668,13.48,141.49,141.44,6.3337]
["bitfinex","SOLUSD",1719689596869,13.48,141.48,141.44,6.3337]
["bitfinex","SOLUSD",1719689597555,10.57197698,141.49,141.44,6.3337]
["bitfinex","SOLUSD",1719689598764,13.48,141.5,141.44,6.3337]
["bitfinex","SOLUSD",1719689598964,13.48,141.49,141.44,6.3337]
["bitfinex","SOLUSD",1719689599274,13.48,141.48,141.44,6.3337]
["bitfinex","SOLUSD",1719689599480,13.48,141.49,141.44,19.8137]
["bitfinex","SOLUSD",1719689599668,15.9959,141.53,141.44,6.3337]
["bitfinex","SOLUSD",1719689599857,13.48,141.49,141.44,6.3337]
["bitfinex","SOLUSD",1719689600055,13.48,141.5,141.44,6.3337]
["bitfinex","SOLUSD",1719689600257,13.48,141.5,141.44,13.4038]
["bitfinex","SOLUSD",1719689600470,13.48,141.5,141.44,6.3337]
["bitfinex","SOLUSD",1719689601159,13.48,141.49,141.44,6.3337]
["bitfinex","SOLUSD",1719689601565,13.48,141.47,141.44,6.3337]
["bitfinex","SOLUSD",1719689601776,15.9959,141.46,141.41,13.48]
["bitfinex","SOLUSD",1719689601979,13.48,141.42,141.39,6.3337]
["bitfinex","SOLUSD",1719689602673,25.05307552,141.46,141.39,6.3337]
["bitfinex","SOLUSD",1719689602674,13.48,141.43,141.39,6.3337]
["bitfinex","SOLUSD",1719689605773,13.48,141.42,141.39,6.3337]
["bitfinex","SOLUSD",1719689608358,25.05307552,141.46,141.39,6.3337]
["bitfinex","SOLUSD",1719689608562,13.48,141.42,141.39,6.3337]
["bitfinex","SOLUSD",1719689614264,25.05307552,141.46,141.39,6.3337]
["bitfinex","SOLUSD",1719689614585,13.48,141.4,141.39,6.3337]
["bitfinex","SOLUSD",1719689614785,25.05307552,141.46,141.39,6.3337]
["bitfinex","SOLUSD",1719689617992,13.48,141.41,141.39,6.3337]
["bitfinex","SOLUSD",1719689619484,13.48,141.4,141.36,6.5345]
["bitfinex","SOLUSD",1719689619685,9.05717552,141.46,141.36,6.5345]
["bitfinex","SOLUSD",1719689619686,13.48,141.37,141.36,6.5345]
["bitfinex","SOLUSD",1719689619891,13.48,141.38,141.36,6.5345]
["bitfinex","SOLUSD",1719689623880,17.28043125,141.46,141.36,6.5345]
["bitfinex","SOLUSD",1719689624072,13.48,141.39,141.36,6.5345]
["bitfinex","SOLUSD",1719689624265,17.28043125,141.46,141.36,6.5345]
["bitfinex","SOLUSD",1719689624461,13.48,141.39,141.36,6.5345]
["bitfinex","SOLUSD",1719689624866,13.48,141.4,141.36,6.5345]
["bitfinex","SOLUSD",1719689625791,13.48,141.39,141.36,6.5345]
["bitfinex","SOLUSD",1719689625980,13.48,141.38,141.36,6.5345]
["bitfinex","SOLUSD",1719689626294,9.05717552,141.45,141.36,6.5345]
["bitfinex","SOLUSD",1719689626600,13.48,141.39,141.36,6.5345]
["bitfinex","SOLUSD",1719689632789,13.48,141.38,141.36,6.5345]
["bitfinex","SOLUSD",1719689634671,13.48,141.37,141.34,0.8329995]
["bitfinex","SOLUSD",1719689634877,13.48,141.4,141.34,0.8329995]
["bitfinex","SOLUSD",1719689634878,13.48,141.36,141.34,0.8329995]
["bitfinex","SOLUSD",1719689637283,13.48,141.35,141.34,0.8329995]
["bitfinex","SOLUSD",1719689638396,13.48,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1719689638397,9.05717552,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1719689638576,13.48,141.33,141.28,6.4663]
["bitfinex","SOLUSD",1719689638776,9.05717552,141.35,141.28,13.5443]
["bitfinex","SOLUSD",1719689638983,13.48,141.33,141.28,13.5443]
["bitfinex","SOLUSD",1719689639293,13.48,141.31,141.28,6.4663]
["bitfinex","SOLUSD",1719689639480,13.48,141.31,141.25,43.2112]
["bitfinex","SOLUSD",1719689639679,9.05717552,141.35,141.25,22.6517]
["bitfinex","SOLUSD",1719689639881,53.92,141.33,141.25,22.6517]
["bitfinex","SOLUSD",1719689640286,16.3699,141.38,141.25,22.6517]
["bitfinex","SOLUSD",1719689640603,13.48,141.31,141.25,22.6517]
["bitfinex","SOLUSD",1719689640790,16.3699,141.38,141.26,7.0787]
["bitfinex","SOLUSD",1719689641105,13.48,141.31,141.25,29.7312]
["bitfinex","SOLUSD",1719689641283,16.3699,141.38,141.25,29.7312]
["bitfinex","SOLUSD",1719689641484,13.48,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1719689641708,24.9138224,141.38,141.25,22.6517]
["bitfinex","SOLUSD",1719689641892,16.3699,141.38,141.25,36.1317]
["bitfinex","SOLUSD",1719689642087,13.48,141.31,141.26,13.48]
["bitfinex","SOLUSD",1719689642608,16.3699,141.38,141.26,13.48]
["bitfinex","SOLUSD",1719689642803,16.3699,141.38,141.28,13.48]
["bitfinex","SOLUSD",1719689643391,13.48,141.34,141.28,13.48]
["bitfinex","SOLUSD",1719689643900,16.3699,141.38,141.28,13.48]
["bitfinex","SOLUSD",1719689644211,13.48,141.33,141.27,13.48]
["bitfinex","SOLUSD",1719689644409,13.48,141.33,141.28,13.48]
["bitfinex","SOLUSD",1719689644710,13.48,141.33,141.27,13.48]
["bitfinex","SOLUSD",1719689644913,13.48,141.32,141.26,13.48]
["bitfinex","SOLUSD",1719689645200,13.48,141.32,141.25,29.7312]
["bitfinex","SOLUSD",1719689645405,13.48,141.31,141.25,36.1317]
["bitfinex","SOLUSD",1719689645805,13.48,141.3,141.25,22.6517]
["bitfinex","SOLUSD",1719689646106,13.48,141.3,141.25,36.1317]
["bitfinex","SOLUSD",1719689646809,13.48,141.28,141.25,6.4663]
["bitfinex","SOLUSD",1719689647185,13.48,141.33,141.25,6.4663]
["bitfinex","SOLUSD",1719689647400,53.92,141.33,141.25,6.4663]
["bitfinex","SOLUSD",1719689650631,13.48,141.28,141.25,6.4663]
["bitfinex","SOLUSD",1719689654116,16.3699,141.27,141.2,0.8329995]
["bitfinex","SOLUSD",1719689654316,13.48,141.24,141.2,0.8329995]
["bitfinex","SOLUSD",1719689654521,16.3699,141.27,141.2,0.8329995]
["bitfinex","SOLUSD",1719689654819,13.48,141.24,141.2,0.8329995]
["bitfinex","SOLUSD",1719689655113,13.48,141.22,141.2,0.8329995]
["bitfinex","SOLUSD",1719689655504,13.48,141.26,141.2,0.8329995]
["bitfinex","SOLUSD",1719689655709,53.92,141.26,141.2,0.8329995]
["bitfinex","SOLUSD",1719689656310,10.60323359,141.3,141.2,0.8329995]
["bitfinex","SOLUSD",1719689656619,13.48,141.25,141.2,0.8329995]
["bitfinex","SOLUSD",1719689657132,13.48,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1719689657305,13.48,141.26,141.2,14.3129995]
["bitfinex","SOLUSD",1719689658703,13.48,141.26,141.2,21.3950995]
["bitfinex","SOLUSD",1719689659026,13.48,141.26,141.22,16.4194]
["bitfinex","SOLUSD",1719689659405,13.48,141.27,141.22,16.4194]
["bitfinex","SOLUSD",1719689659608,13.48,141.26,141.22,16.4194]
["bitfinex","SOLUSD",1719689661225,13.48,141.27,141.22,16.4194]
["bitfinex","SOLUSD",1719689661535,13.48,141.25,141.22,0.94007759]
["bitfinex","SOLUSD",1719689661825,13.48,141.25,141.21,1.41527265]
["bitfinex","SOLUSD",1719689662001,13.48,141.23,141.2,0.8329995]
["bitfinex","SOLUSD",1719689662203,13.48,141.24,141.2,2.24915547]
["bitfinex","SOLUSD",1719689662426,13.48,141.24,141.21,1.41604873]
["bitfinex","SOLUSD",1719689663442,13.48,141.23,141.2,0.8329995]
["bitfinex","SOLUSD",1719689664121,15.3651,141.31,141.2,0.8329995]
["bitfinex","SOLUSD",1719689664327,13.48,141.23,141.21,1.41179357]
["bitfinex","SOLUSD",1719689664506,13.48,141.24,141.21,1.41179357]
["bitfinex","SOLUSD",1719689665015,10.53101137,141.3,141.2,0.8329995]
["bitfinex","SOLUSD",1719689665216,13.48,141.27,141.21,20.5616]
["bitfinex","SOLUSD",1719689665412,13.48,141.26,141.21,20.5616]
["bitfinex","SOLUSD",1719689665614,15.3651,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1719689665813,15.3651,141.31,141.22,34.76]
["bitfinex","SOLUSD",1719689665814,53.92,141.33,141.24,20.5599]
["bitfinex","SOLUSD",1719689666013,53.92,141.33,141.2,0.8329995]
["bitfinex","SOLUSD",1719689666014,13.48,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1719689666215,13.48,141.25,141.2,0.8329995]
["bitfinex","SOLUSD",1719689666529,15.3651,141.32,141.23,13.48]
["bitfinex","SOLUSD",1719689666830,15.3651,141.32,141.24,13.48]
["bitfinex","SOLUSD",1719689666831,13.48,141.29,141.24,13.48]
["bitfinex","SOLUSD",1719689667208,15.3651,141.32,141.24,16.4194]
["bitfinex","SOLUSD",1719689667518,13.48,141.29,141.24,29.8994]
["bitfinex","SOLUSD",1719689667719,13.48,141.29,141.24,16.4194]
["bitfinex","SOLUSD",1719689667920,13.48,141.28,141.24,16.4194]
["bitfinex","SOLUSD",1719689668424,13.48,141.29,141.24,16.4194]
["bitfinex","SOLUSD",1719689668632,13.48,141.29,141.24,29.8994]
["bitfinex","SOLUSD",1719689669420,15.3651,141.32,141.2,0.8329995]
["bitfinex","SOLUSD",1719689669622,13.48,141.26,141.2,14.3129995]
["bitfinex","SOLUSD",1719689669833,9.51990026,141.31,141.21,13.48]
["bitfinex","SOLUSD",1719689670041,13.48,141.26,141.21,13.48]
["bitfinex","SOLUSD",1719689671420,9.51990026,141.31,141.21,13.48]
["bitfinex","SOLUSD",1719689671739,13.48,141.27,141.21,13.48]
["bitfinex","SOLUSD",1719689672039,13.48,141.26,141.2,14.3129995]
["bitfinex","SOLUSD",1719689675139,13.48,141.25,141.2,0.8329995]
["bitfinex","SOLUSD",1719689675342,9.51990026,141.31,141.2,0.8329995]
["bitfinex","SOLUSD",1719689675343,13.48,141.26,141.2,0.8329995]
["bitfinex","SOLUSD",1719689675650,9.51990026,141.31,141.2,0.8329995]
["bitfinex","SOLUSD",1719689675821,13.48,141.24,141.2,0.8329995]
["bitfinex","SOLUSD",1719689676643,13.48,141.23,141.2,0.8329995]
["bitfinex","SOLUSD",1719689677237,13.48,141.22,141.2,0.8329995]
["bitfinex","SOLUSD",1719689679130,13.48,141.26,141.2,0.8329995]
["bitfinex","SOLUSD",1719689679336,13.48,141.23,141.2,0.8329995]
["bitfinex","SOLUSD",1719689680221,53.92,141.26,141.2,0.8329995]
["bitfinex","SOLUSD",1719689680834,13.48,141.23,141.2,0.8329995]
["bitfinex","SOLUSD",1719689684258,15.3651,141.32,141.1,18.280489]
["bitfinex","SOLUSD",1719689684259,67.4,141.21,141.1,18.280489]
["bitfinex","SOLUSD",1719689684544,67.4,141.21,141.08,6.3548]
["bitfinex","SOLUSD",1719689684545,26.68890835,141.24,141.13,19.8348]
["bitfinex","SOLUSD",1719689684754,9.19777248,141.29,141.13,6.3548]
["bitfinex","SOLUSD",1719689684923,13.48,141.19,141.14,13.48]
["bitfinex","SOLUSD",1719689685234,13.48,141.15,141.06,6.8969995]
["bitfinex","SOLUSD",1719689685436,13.48,141.12,141.06,20.3769995]
["bitfinex","SOLUSD",1719689685674,13.48,141.12,141.06,15.3769995]
["bitfinex","SOLUSD",1719689685830,16.0856,141.17,141.05,37.3905]
["bitfinex","SOLUSD",1719689686030,13.48,141.11,141.06,13.48]
["bitfinex","SOLUSD",1719689686226,13.48,141.1,141.05,16.1105]
["bitfinex","SOLUSD",1719689686533,13.48,141.11,141.06,13.48]
["bitfinex","SOLUSD",1719689686853,13.48,141.11,141.05,29.5905]
["bitfinex","SOLUSD",1719689687449,13.48,141.1,141.05,29.5905]
["bitfinex","SOLUSD",1719689687633,13.48,141.1,141.05,16.1105]
["bitfinex","SOLUSD",1719689688337,16.0856,141.17,141.05,37.3905]
["bitfinex","SOLUSD",1719689688545,13.48,141.14,141.08,13.48]
["bitfinex","SOLUSD",1719689689066,13.48,141.14,141.09,6.064]
["bitfinex","SOLUSD",1719689689362,4.1918,141.2,141.09,6.064]
["bitfinex","SOLUSD",1719689689536,16.0856,141.21,141.09,6.064]
["bitfinex","SOLUSD",1719689689537,27.07,141.19,141.1,21.28]
["bitfinex","SOLUSD",1719689689734,16.0856,141.25,141.14,7.085]
["bitfinex","SOLUSD",1719689689932,43.1556,141.25,141.13,21.28]
["bitfinex","SOLUSD",1719689690149,43.1556,141.25,141.14,28.3649]
["bitfinex","SOLUSD",1719689690352,6.0888,141.28,141.15,27.344]
["bitfinex","SOLUSD",1719689690665,27.07,141.26,141.15,27.344]
["bitfinex","SOLUSD",1719689690865,27.07,141.26,141.15,34.4286]
["bitfinex","SOLUSD",1719689692234,27.07,141.26,141.18,7.083]
["bitfinex","SOLUSD",1719689692634,27.07,141.26,141.16,28.364]
["bitfinex","SOLUSD",1719689693656,27.07,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1719689693850,27.07,141.26,141.18,7.083]
["bitfinex","SOLUSD",1719689694261,27.07,141.29,141.18,7.083]
["bitfinex","SOLUSD",1719689694451,27.07,141.29,141.16,28.3637]
["bitfinex","SOLUSD",1719689694656,2.17624403,141.29,141.17,37.3905]
["bitfinex","SOLUSD",1719689694862,27.07,141.28,141.17,16.1105]
["bitfinex","SOLUSD",1719689696759,27.07,141.28,141.17,23.194]
["bitfinex","SOLUSD",1719689697144,27.07,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1719689697340,27.07,141.28,141.17,44.474]
["bitfinex","SOLUSD",1719689698051,27.07,141.28,141.18,7.083]
["bitfinex","SOLUSD",1719689700157,27.07,141.28,141.17,37.3905]
["bitfinex","SOLUSD",1719689700575,2.17624403,141.29,141.17,137.3905]
["bitfinex","SOLUSD",1719689700884,2.17624403,141.29,141.19,21.28]
["bitfinex","SOLUSD",1719689703054,2.17624403,141.29,141.19,121.28]
["bitfinex","SOLUSD",1719689703570,2.17624403,141.29,141.21,21.28]
["bitfinex","SOLUSD",1719689703972,2.17624403,141.29,141.21,20.78]
["bitfinex","SOLUSD",1719689704757,2.17624403,141.29,141.2,21.9969]
["bitfinex","SOLUSD",1719689705659,24.24624403,141.31,141.2,21.9969]
["bitfinex","SOLUSD",1719689707077,24.24624403,141.31,141.2,43.2769]
["bitfinex","SOLUSD",1719689709063,24.24624403,141.31,141.2,21.9969]
["bitfinex","SOLUSD",1719689709275,24.24624403,141.31,141.2,43.2769]
["bitfinex","SOLUSD",1719689709582,24.24624403,141.31,141.2,21.9969]
["bitfinex","SOLUSD",1719689709959,19.24624403,141.31,141.2,21.9969]
["bitfinex","SOLUSD",1719689710282,19.24624403,141.31,141.2,43.2769]
["bitfinex","SOLUSD",1719689713468,52.23531842,141.34,141.2,43.2769]
["bitfinex","SOLUSD",1719689714079,52.23531842,141.34,141.2,143.2769]
["bitfinex","SOLUSD",1719689714976,25.16531842,141.34,141.2,143.2769]
["bitfinex","SOLUSD",1719689715190,52.23531842,141.34,141.2,143.2769]
["bitfinex","SOLUSD",1719689715406,36.14971842,141.34,141.22,21.28]
["bitfinex","SOLUSD",1719689715564,36.14971842,141.34,141.23,36.6211]
["bitfinex","SOLUSD",1719689715885,27.07,141.34,141.24,6.443]
["bitfinex","SOLUSD",1719689717086,27.07,141.34,141.24,27.723]
["bitfinex","SOLUSD",1719689718467,9.07971842,141.37,141.24,27.723]
["bitfinex","SOLUSD",1719689718669,36.14971842,141.37,141.24,27.723]
["bitfinex","SOLUSD",1719689719793,9.07971842,141.36,141.24,6.443]
["bitfinex","SOLUSD",1719689720290,27.07,141.34,141.24,6.443]
["bitfinex","SOLUSD",1719689727082,27.07,141.31,141.24,6.443]
["bitfinex","SOLUSD",1719689734090,27.07,141.28,141.24,6.443]
["bitfinex","SOLUSD",1719689737181,13.52,141.25,141.24,6.443]
["bitfinex","SOLUSD",1719689740785,13.52,141.25,141.23,15.3411]
["bitfinex","SOLUSD",1719689740990,13.52,141.24,141.23,15.3411]
["bitfinex","SOLUSD",1719689743194,9.07971842,141.31,141.23,15.3411]
["bitfinex","SOLUSD",1719689743401,3.63929271,141.34,141.23,15.3411]
["bitfinex","SOLUSD",1719689743587,13.52,141.27,141.23,15.3411]
["bitfinex","SOLUSD",1719689743904,13.52,141.27,141.24,6.4215]
["bitfinex","SOLUSD",1719689744206,54.08,141.33,141.24,6.4215]
["bitfinex","SOLUSD",1719689744508,13.52,141.27,141.24,6.4215]
["bitfinex","SOLUSD",1719689745090,54.08,141.33,141.24,6.4215]
["bitfinex","SOLUSD",1719689745498,13.52,141.29,141.24,6.4215]
["bitfinex","SOLUSD",1719689746096,54.08,141.33,141.24,6.4215]
["bitfinex","SOLUSD",1719689746308,13.52,141.29,141.24,6.4215]
["bitfinex","SOLUSD",1719689746502,54.08,141.33,141.24,6.4215]
["bitfinex","SOLUSD",1719689746704,54.08,141.33,141.24,19.9415]
["bitfinex","SOLUSD",1719689746915,13.52,141.3,141.24,19.9415]
["bitfinex","SOLUSD",1719689748791,13.52,141.29,141.24,19.9415]
["bitfinex","SOLUSD",1719689751713,13.52,141.28,141.24,6.4215]
["bitfinex","SOLUSD",1719689756196,13.52,141.29,141.24,6.4215]
["bitfinex","SOLUSD",1719689756401,13.52,141.29,141.24,19.9415]
["bitfinex","SOLUSD",1719689760234,16.1295,141.36,141.24,19.9415]
["bitfinex","SOLUSD",1719689760235,16.1295,141.36,141.25,13.52]
["bitfinex","SOLUSD",1719689760441,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719689761734,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689762399,13.52,141.34,141.28,6.4753]
["bitfinex","SOLUSD",1719689762600,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689762807,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689764410,8.21305175,141.37,141.29,13.52]
["bitfinex","SOLUSD",1719689764618,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689764799,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689765615,8.21305175,141.37,141.28,6.4753]
["bitfinex","SOLUSD",1719689765807,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719689766825,8.21305175,141.39,141.29,13.52]
["bitfinex","SOLUSD",1719689767043,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719689767738,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689767942,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689768118,13.52,141.33,141.28,19.9953]
["bitfinex","SOLUSD",1719689769049,8.21305175,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689769244,15.07419473,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689769751,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689769958,15.07419473,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689770257,8.21305175,141.39,141.3,13.52]
["bitfinex","SOLUSD",1719689770418,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689771050,8.21305175,141.39,141.3,13.52]
["bitfinex","SOLUSD",1719689771247,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689778846,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689779040,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689779545,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689780060,8.21305175,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689780224,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689780756,8.21305175,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689781046,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689781635,8.21305175,141.39,141.28,19.9953]
["bitfinex","SOLUSD",1719689781835,13.52,141.33,141.28,19.9953]
["bitfinex","SOLUSD",1719689784862,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689785057,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689789768,13.52,141.3,141.28,6.4753]
["bitfinex","SOLUSD",1719689790460,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689793053,13.52,141.32,141.28,6.4753]
["bitfinex","SOLUSD",1719689793869,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689795572,26.52502068,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689795794,8.21305175,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689796069,8.21305175,141.39,141.3,13.52]
["bitfinex","SOLUSD",1719689796272,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689796659,8.21305175,141.39,141.29,13.52]
["bitfinex","SOLUSD",1719689797072,8.21305175,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689797073,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689800490,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689801467,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719689803391,8.84018075,141.39,141.28,6.4753]
["bitfinex","SOLUSD",1719689803588,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689803774,13.52,141.33,141.28,19.9953]
["bitfinex","SOLUSD",1719689805795,13.52,141.33,141.28,6.4753]
["bitfinex","SOLUSD",1719689805996,13.52,141.33,141.28,19.9953]
["bitfinex","SOLUSD",1719689806987,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689807197,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689808580,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689808794,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689809299,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719689809698,13.52,141.35,141.28,6.4753]
["bitfinex","SOLUSD",1719689809906,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689810594,13.52,141.34,141.28,19.9953]
["bitfinex","SOLUSD",1719689811485,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689812017,8.21305175,141.39,141.29,13.52]
["bitfinex","SOLUSD",1719689812181,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689812876,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719689813717,0.627129,141.38,141.29,13.52]
["bitfinex","SOLUSD",1719689813999,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689814204,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689814404,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689815404,0.627129,141.38,141.3,13.52]
["bitfinex","SOLUSD",1719689815888,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689816287,13.52,141.36,141.31,1.41354022]
["bitfinex","SOLUSD",1719689816493,13.52,141.36,141.28,27.7653]
["bitfinex","SOLUSD",1719689816688,13.52,141.35,141.28,6.4753]
["bitfinex","SOLUSD",1719689817000,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719689817206,8.21305175,141.37,141.28,6.4753]
["bitfinex","SOLUSD",1719689817508,13.52,141.32,141.28,6.4753]
["bitfinex","SOLUSD",1719689818689,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689820607,8.21305175,141.37,141.28,6.4753]
["bitfinex","SOLUSD",1719689820793,13.52,141.32,141.28,6.4753]
["bitfinex","SOLUSD",1719689820988,13.52,141.31,141.28,6.4753]
["bitfinex","SOLUSD",1719689823016,13.52,141.3,141.28,6.4753]
["bitfinex","SOLUSD",1719689823511,13.52,141.33,141.24,6.6263]
["bitfinex","SOLUSD",1719689823718,13.52,141.29,141.24,20.1463]
["bitfinex","SOLUSD",1719689824293,13.52,141.29,141.24,6.6263]
["bitfinex","SOLUSD",1719689824488,13.52,141.29,141.24,20.1463]
["bitfinex","SOLUSD",1719689825912,13.52,141.3,141.24,20.1463]
["bitfinex","SOLUSD",1719689827622,13.52,141.29,141.24,20.1463]
["bitfinex","SOLUSD",1719689827800,13.52,141.29,141.24,6.6263]
["bitfinex","SOLUSD",1719689832920,13.52,141.28,141.24,6.6263]
["bitfinex","SOLUSD",1719689836124,16.0239,141.34,141.24,6.6263]
["bitfinex","SOLUSD",1719689836310,13.52,141.28,141.24,6.6263]
["bitfinex","SOLUSD",1719689837242,13.52,141.27,141.24,6.6263]
["bitfinex","SOLUSD",1719689837410,13.52,141.26,141.24,6.6263]
["bitfinex","SOLUSD",1719689838618,13.52,141.27,141.24,6.6263]
["bitfinex","SOLUSD",1719689839025,13.52,141.27,141.24,8.04213041]
["bitfinex","SOLUSD",1719689839407,54.08,141.33,141.24,8.04212838]
["bitfinex","SOLUSD",1719689839608,13.52,141.28,141.24,6.6263]
["bitfinex","SOLUSD",1719689840125,13.52,141.27,141.24,6.6263]
["bitfinex","SOLUSD",1719689840314,8.21305175,141.33,141.24,6.6263]
["bitfinex","SOLUSD",1719689840632,13.52,141.27,141.24,6.6263]
["bitfinex","SOLUSD",1719689845211,6.0888,141.31,141.19,21.3786]
["bitfinex","SOLUSD",1719689845413,13.52,141.25,141.19,34.8986]
["bitfinex","SOLUSD",1719689845819,13.52,141.24,141.19,34.8986]
["bitfinex","SOLUSD",1719689846227,13.52,141.24,141.19,21.3786]
["bitfinex","SOLUSD",1719689846428,13.52,141.24,141.19,34.8986]
["bitfinex","SOLUSD",1719689846630,13.52,141.24,141.19,21.3786]
["bitfinex","SOLUSD",1719689847618,13.52,141.24,141.19,34.8986]
["bitfinex","SOLUSD",1719689849442,13.52,141.24,141.19,21.3786]
["bitfinex","SOLUSD",1719689849741,13.52,141.24,141.19,34.8986]
["bitfinex","SOLUSD",1719689852158,13.52,141.24,141.19,21.3786]
["bitfinex","SOLUSD",1719689852648,13.52,141.24,141.19,34.8986]
["bitfinex","SOLUSD",1719689853023,8.21305175,141.3,141.21,13.52]
["bitfinex","SOLUSD",1719689853223,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719689853448,13.52,141.26,141.19,21.3786]
["bitfinex","SOLUSD",1719689853626,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719689854933,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719689855323,8.21305175,141.3,141.21,13.52]
["bitfinex","SOLUSD",1719689855514,13.52,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719689855719,13.52,141.27,141.19,21.3786]
["bitfinex","SOLUSD",1719689855720,8.21305175,141.3,141.23,22.7445]
["bitfinex","SOLUSD",1719689856026,15.2638,141.32,141.25,13.52]
["bitfinex","SOLUSD",1719689856338,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719689859242,8.21305175,141.34,141.25,13.52]
["bitfinex","SOLUSD",1719689859425,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719689860526,13.52,141.31,141.26,1.41540324]
["bitfinex","SOLUSD",1719689863044,8.21305175,141.34,141.27,1.4155107]
["bitfinex","SOLUSD",1719689863250,8.21305175,141.34,141.26,13.52]
["bitfinex","SOLUSD",1719689863433,13.52,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719689863839,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689864142,8.21305175,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719689864522,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689865648,8.21305175,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719689865827,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689866033,13.52,141.32,141.23,22.7445]
["bitfinex","SOLUSD",1719689866233,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719689867847,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689868052,13.52,141.32,141.23,22.7445]
["bitfinex","SOLUSD",1719689868228,8.21305175,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719689868431,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689870146,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719689874759,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719689877437,13.52,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719689879666,8.21305175,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719689879955,13.52,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719689880651,13.52,141.35,141.3,13.52]
["bitfinex","SOLUSD",1719689881360,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689881879,0.627129,141.38,141.3,13.52]
["bitfinex","SOLUSD",1719689882075,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719689882763,0.627129,141.38,141.3,20.0168]
["bitfinex","SOLUSD",1719689882954,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689883161,8.84018075,141.38,141.31,13.52]
["bitfinex","SOLUSD",1719689883355,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689883551,8.84018075,141.38,141.31,13.52]
["bitfinex","SOLUSD",1719689883752,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689884758,8.84018075,141.38,141.32,17.23095019]
["bitfinex","SOLUSD",1719689884966,0.627129,141.38,141.33,0.85812543]
["bitfinex","SOLUSD",1719689885139,0.627129,141.38,141.35,13.52]
["bitfinex","SOLUSD",1719689885338,0.627129,141.38,141.34,13.52]
["bitfinex","SOLUSD",1719689885664,0.627129,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719689885959,0.627129,141.38,141.34,13.52]
["bitfinex","SOLUSD",1719689887244,0.627129,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719689887447,14.147129,141.38,141.32,29.8983]
["bitfinex","SOLUSD",1719689887665,13.52,141.37,141.32,16.3783]
["bitfinex","SOLUSD",1719689887960,13.52,141.36,141.32,16.3783]
["bitfinex","SOLUSD",1719689888955,13.52,141.36,141.31,13.52]
["bitfinex","SOLUSD",1719689889637,13.52,141.36,141.3,20.0168]
["bitfinex","SOLUSD",1719689889837,0.627129,141.38,141.3,6.4968]
["bitfinex","SOLUSD",1719689890043,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689891544,14.147129,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719689891749,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689893262,13.52,141.36,141.3,20.0168]
["bitfinex","SOLUSD",1719689893463,13.52,141.36,141.31,13.52]
["bitfinex","SOLUSD",1719689896064,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689896948,14.147129,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719689897653,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689900963,13.52,141.37,141.32,13.52]
["bitfinex","SOLUSD",1719689901150,14.147129,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719689902541,13.52,141.37,141.32,13.52]
["bitfinex","SOLUSD",1719689902953,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719689904267,11.02,141.37,141.32,13.52]
["bitfinex","SOLUSD",1719689904643,0.627129,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719689904847,14.147129,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719689905348,0.627129,141.38,141.34,13.52]
["bitfinex","SOLUSD",1719689906651,0.627129,141.38,141.31,15.9336]
["bitfinex","SOLUSD",1719689906955,0.627129,141.38,141.35,13.52]
["bitfinex","SOLUSD",1719689907470,0.627129,141.38,141.31,15.9336]
["bitfinex","SOLUSD",1719689907655,0.627129,141.38,141.34,13.52]
["bitfinex","SOLUSD",1719689908249,0.627129,141.38,141.35,13.52]
["bitfinex","SOLUSD",1719689914056,0.627129,141.38,141.36,1.41460118]
["bitfinex","SOLUSD",1719689914258,0.627129,141.38,141.37,13.52]
["bitfinex","SOLUSD",1719689923781,0.627129,141.38,141.36,16.0895]
["bitfinex","SOLUSD",1719689923965,0.627129,141.38,141.37,13.52]
["bitfinex","SOLUSD",1719689924992,0.627129,141.38,141.36,13.52]
["bitfinex","SOLUSD",1719689934314,0.627129,141.38,141.37,13.52]
["bitfinex","SOLUSD",1719689938628,0.627129,141.38,141.37,20.621]
["bitfinex","SOLUSD",1719689941729,0.627129,141.38,141.37,13.52]
["bitfinex","SOLUSD",1719689941892,0.627129,141.38,141.37,20.621]
["bitfinex","SOLUSD",1719689942790,0.627129,141.38,141.37,22.03461774]
["bitfinex","SOLUSD",1719689943099,0.627129,141.38,141.37,14.93361774]
["bitfinex","SOLUSD",1719689944434,0.627129,141.38,141.37,22.03461774]
["bitfinex","SOLUSD",1719689946019,0.627129,141.38,141.37,14.93361774]
["bitfinex","SOLUSD",1719689946923,0.627129,141.38,141.37,120.621]
["bitfinex","SOLUSD",1719689947491,0.627129,141.38,141.37,141.911]
["bitfinex","SOLUSD",1719689949010,15.4303,141.46,141.37,141.911]
["bitfinex","SOLUSD",1719689949203,15.4303,141.46,141.41,13.52]
["bitfinex","SOLUSD",1719689950616,15.4303,141.46,141.42,13.52]
["bitfinex","SOLUSD",1719689952827,15.4303,141.46,141.43,13.52]
["bitfinex","SOLUSD",1719689953020,15.4303,141.46,141.42,13.52]
["bitfinex","SOLUSD",1719689953521,6.0888,141.48,141.43,13.52]
["bitfinex","SOLUSD",1719689954025,29.4174,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719689955046,15.8974,141.49,141.44,14.93162075]
["bitfinex","SOLUSD",1719689955429,15.8974,141.49,141.45,1.41152095]
["bitfinex","SOLUSD",1719689956443,13.52,141.48,141.43,13.52]
["bitfinex","SOLUSD",1719689956947,13.52,141.48,141.42,13.52]
["bitfinex","SOLUSD",1719689958436,13.52,141.48,141.43,13.52]
["bitfinex","SOLUSD",1719689958640,29.4174,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719689959438,13.52,141.48,141.42,13.52]
["bitfinex","SOLUSD",1719689959652,13.52,141.48,141.43,13.52]
["bitfinex","SOLUSD",1719689961746,29.4174,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719689963343,15.8974,141.49,141.4,13.52]
["bitfinex","SOLUSD",1719689963639,15.8974,141.49,141.44,13.52]
["bitfinex","SOLUSD",1719689964365,15.8974,141.49,141.45,13.52]
["bitfinex","SOLUSD",1719689964565,15.8974,141.49,141.44,13.52]
["bitfinex","SOLUSD",1719689965065,15.8974,141.49,141.46,13.52]
["bitfinex","SOLUSD",1719689967550,15.8974,141.49,141.45,13.52]
["bitfinex","SOLUSD",1719689969372,13.52,141.48,141.41,6.1515]
["bitfinex","SOLUSD",1719689969536,13.52,141.48,141.42,13.52]
["bitfinex","SOLUSD",1719689969744,29.4174,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719689969948,13.52,141.48,141.41,6.1515]
["bitfinex","SOLUSD",1719689970369,15.8974,141.49,141.37,33.18890073]
["bitfinex","SOLUSD",1719689970557,13.52,141.47,141.41,13.52]
["bitfinex","SOLUSD",1719689970770,13.52,141.47,141.42,13.52]
["bitfinex","SOLUSD",1719689972953,15.8974,141.49,141.39,7.101]
["bitfinex","SOLUSD",1719689973158,13.52,141.48,141.43,13.52]
["bitfinex","SOLUSD",1719689973562,15.8974,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719689973852,15.8974,141.49,141.44,13.52]
["bitfinex","SOLUSD",1719689975157,15.8974,141.49,141.4,20.621]
["bitfinex","SOLUSD",1719689975158,15.8974,141.49,141.4,141.911]
["bitfinex","SOLUSD",1719689975367,15.8974,141.49,141.45,13.52]
["bitfinex","SOLUSD",1719689979290,15.8974,141.49,141.46,13.52]
["bitfinex","SOLUSD",1719689979667,14.359533,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719689979862,14.359533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719689980076,0.839533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719689980267,14.359533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719689980996,13.52,141.51,141.46,13.52]
["bitfinex","SOLUSD",1719689981183,13.52,141.51,141.45,13.52]
["bitfinex","SOLUSD",1719689981561,0.839533,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719689981770,14.359533,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719689984289,0.839533,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719689984461,14.359533,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719689984882,0.839533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719689985266,0.839533,141.52,141.44,121.29]
["bitfinex","SOLUSD",1719689985473,0.839533,141.52,141.49,13.52]
["bitfinex","SOLUSD",1719689989687,0.839533,141.52,141.5,13.52]
["bitfinex","SOLUSD",1719689991979,0.839533,141.52,141.44,144.0943]
["bitfinex","SOLUSD",1719689991980,0.839533,141.52,141.51,13.52]
["bitfinex","SOLUSD",1719690001582,0.839533,141.52,141.46,100.0]
["bitfinex","SOLUSD",1719690001783,14.359533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719690003385,0.839533,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719690004221,0.839533,141.52,141.48,20.621]
["bitfinex","SOLUSD",1719690004419,0.839533,141.52,141.49,1.4130166]
["bitfinex","SOLUSD",1719690004587,0.839533,141.52,141.49,14.9330166]
["bitfinex","SOLUSD",1719690004789,0.839533,141.52,141.5,13.52]
["bitfinex","SOLUSD",1719690004991,0.839533,141.52,141.51,14.93281689]
["bitfinex","SOLUSD",1719690005311,0.839533,141.52,141.51,13.52]
["bitfinex","SOLUSD",1719690005515,0.839533,141.52,141.51,14.93251737]
["bitfinex","SOLUSD",1719690006911,0.839533,141.52,141.51,13.52]
["bitfinex","SOLUSD",1719690023529,0.839533,141.52,141.5,13.52]
["bitfinex","SOLUSD",1719690023805,0.839533,141.52,141.49,13.52]
["bitfinex","SOLUSD",1719690024008,0.839533,141.52,141.48,106.1796]
["bitfinex","SOLUSD",1719690024009,0.839533,141.52,141.5,13.52]
["bitfinex","SOLUSD",1719690024220,0.839533,141.52,141.51,13.52]
["bitfinex","SOLUSD",1719690025917,0.839533,141.52,141.51,14.039597]
["bitfinex","SOLUSD",1719690026396,0.839533,141.52,141.51,14.56301868]
["bitfinex","SOLUSD",1719690032512,15.385,141.6,141.51,21.66401868]
["bitfinex","SOLUSD",1719690032719,15.385,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690033027,15.385,141.6,141.55,14.56272454]
["bitfinex","SOLUSD",1719690033422,13.52,141.61,141.56,13.52]
["bitfinex","SOLUSD",1719690033623,13.52,141.61,141.57,1.04257723]
["bitfinex","SOLUSD",1719690033825,13.52,141.62,141.58,1.04250359]
["bitfinex","SOLUSD",1719690035615,13.52,141.62,141.59,1.41224516]
["bitfinex","SOLUSD",1719690035808,13.52,141.62,141.57,1.41224534]
["bitfinex","SOLUSD",1719690036129,13.52,141.63,141.57,13.52]
["bitfinex","SOLUSD",1719690036435,13.52,141.62,141.57,13.52]
["bitfinex","SOLUSD",1719690039930,15.385,141.64,141.57,13.52]
["bitfinex","SOLUSD",1719690040129,13.52,141.62,141.57,13.52]
["bitfinex","SOLUSD",1719690041332,13.52,141.61,141.53,106.2436]
["bitfinex","SOLUSD",1719690041522,13.52,141.61,141.55,13.52]
["bitfinex","SOLUSD",1719690042033,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719690042432,13.52,141.61,141.55,13.52]
["bitfinex","SOLUSD",1719690043529,15.385,141.64,141.55,20.621]
["bitfinex","SOLUSD",1719690043725,13.52,141.61,141.55,20.621]
["bitfinex","SOLUSD",1719690043929,13.52,141.61,141.55,13.52]
["bitfinex","SOLUSD",1719690046538,13.52,141.61,141.55,20.621]
["bitfinex","SOLUSD",1719690046739,13.52,141.59,141.53,6.2436]
["bitfinex","SOLUSD",1719690046943,13.52,141.58,141.52,15.1785]
["bitfinex","SOLUSD",1719690047145,15.385,141.64,141.52,28.6985]
["bitfinex","SOLUSD",1719690047146,13.52,141.57,141.52,28.6985]
["bitfinex","SOLUSD",1719690047658,54.08,141.61,141.52,35.7995]
["bitfinex","SOLUSD",1719690047855,15.385,141.64,141.53,13.52]
["bitfinex","SOLUSD",1719690048023,13.52,141.59,141.53,13.52]
["bitfinex","SOLUSD",1719690051023,15.385,141.64,141.53,13.52]
["bitfinex","SOLUSD",1719690051343,13.52,141.59,141.53,13.52]
["bitfinex","SOLUSD",1719690052850,15.385,141.64,141.53,13.52]
["bitfinex","SOLUSD",1719690053034,13.52,141.59,141.53,13.52]
["bitfinex","SOLUSD",1719690054137,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719690055048,13.52,141.6,141.55,20.621]
["bitfinex","SOLUSD",1719690055434,15.385,141.64,141.55,20.621]
["bitfinex","SOLUSD",1719690055627,13.52,141.6,141.55,20.621]
["bitfinex","SOLUSD",1719690055833,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690056030,13.52,141.6,141.54,20.621]
["bitfinex","SOLUSD",1719690057238,13.52,141.6,141.52,15.1785]
["bitfinex","SOLUSD",1719690057548,13.52,141.58,141.52,15.1785]
["bitfinex","SOLUSD",1719690057749,13.52,141.58,141.52,28.6985]
["bitfinex","SOLUSD",1719690058336,13.52,141.58,141.52,35.7995]
["bitfinex","SOLUSD",1719690059858,13.52,141.61,141.52,15.1785]
["bitfinex","SOLUSD",1719690059859,13.52,141.56,141.52,15.1785]
["bitfinex","SOLUSD",1719690060032,13.52,141.55,141.52,15.1785]
["bitfinex","SOLUSD",1719690061150,13.52,141.56,141.52,15.1785]
["bitfinex","SOLUSD",1719690062341,15.4448,141.6,141.53,13.52]
["bitfinex","SOLUSD",1719690062549,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690062751,13.52,141.6,141.55,0.98467895]
["bitfinex","SOLUSD",1719690062947,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690063741,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719690064552,15.4448,141.64,141.54,13.52]
["bitfinex","SOLUSD",1719690064742,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719690064936,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690066856,13.52,141.6,141.52,15.1785]
["bitfinex","SOLUSD",1719690067252,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719690067560,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719690069350,15.4448,141.64,141.55,6.4704]
["bitfinex","SOLUSD",1719690069546,13.52,141.61,141.55,19.9904]
["bitfinex","SOLUSD",1719690069753,15.4448,141.64,141.56,13.52]
["bitfinex","SOLUSD",1719690069952,13.52,141.62,141.56,13.52]
["bitfinex","SOLUSD",1719690070259,15.4448,141.64,141.57,13.52]
["bitfinex","SOLUSD",1719690070260,13.52,141.63,141.57,13.52]
["bitfinex","SOLUSD",1719690070460,13.52,141.62,141.57,13.52]
["bitfinex","SOLUSD",1719690070843,15.4448,141.64,141.57,13.52]
["bitfinex","SOLUSD",1719690071040,13.52,141.62,141.57,13.52]
["bitfinex","SOLUSD",1719690072445,0.839533,141.66,141.58,13.52]
["bitfinex","SOLUSD",1719690072646,13.52,141.63,141.58,13.52]
["bitfinex","SOLUSD",1719690072958,13.52,141.64,141.58,20.621]
["bitfinex","SOLUSD",1719690073868,13.52,141.64,141.59,1.41204279]
["bitfinex","SOLUSD",1719690075067,13.52,141.64,141.58,20.621]
["bitfinex","SOLUSD",1719690077355,15.3361,141.63,141.51,22.1006]
["bitfinex","SOLUSD",1719690077560,13.52,141.56,141.51,35.6206]
["bitfinex","SOLUSD",1719690077755,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690078449,13.52,141.56,141.51,35.6206]
["bitfinex","SOLUSD",1719690079943,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690080546,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690082465,8.77041614,141.62,141.52,13.52]
["bitfinex","SOLUSD",1719690082969,13.52,141.58,141.52,13.52]
["bitfinex","SOLUSD",1719690085785,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719690086772,13.52,141.58,141.52,13.52]
["bitfinex","SOLUSD",1719690089367,13.52,141.57,141.51,22.1006]
["bitfinex","SOLUSD",1719690089553,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690089754,13.52,141.56,141.51,35.6206]
["bitfinex","SOLUSD",1719690090673,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690092160,13.52,141.57,141.51,42.7216]
["bitfinex","SOLUSD",1719690092474,13.52,141.57,141.51,22.1006]
["bitfinex","SOLUSD",1719690092665,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690093256,13.52,141.57,141.51,42.7216]
["bitfinex","SOLUSD",1719690095763,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690097060,13.52,141.57,141.52,13.52]
["bitfinex","SOLUSD",1719690098980,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690099674,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690102585,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690105970,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690109867,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690111476,13.52,141.56,141.51,35.6206]
["bitfinex","SOLUSD",1719690111675,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719690111873,24.10651614,141.63,141.53,13.52]
["bitfinex","SOLUSD",1719690112070,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719690113385,24.10651614,141.63,141.53,13.52]
["bitfinex","SOLUSD",1719690113685,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719690114179,13.52,141.57,141.52,13.52]
["bitfinex","SOLUSD",1719690114787,13.52,141.57,141.51,22.1006]
["bitfinex","SOLUSD",1719690114987,13.52,141.57,141.52,13.52]
["bitfinex","SOLUSD",1719690115487,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690116489,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690123499,24.10651614,141.63,141.51,22.1006]
["bitfinex","SOLUSD",1719690123790,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690124004,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690132773,13.52,141.55,141.51,22.1006]
["bitfinex","SOLUSD",1719690134211,54.08,141.61,141.51,22.1006]
["bitfinex","SOLUSD",1719690134212,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690135388,13.52,141.56,141.52,0.73281455]
["bitfinex","SOLUSD",1719690135587,13.52,141.56,141.51,22.1006]
["bitfinex","SOLUSD",1719690137099,13.52,141.57,141.51,35.6206]
["bitfinex","SOLUSD",1719690140315,24.10651614,141.63,141.51,35.6206]
["bitfinex","SOLUSD",1719690140520,54.08,141.61,141.51,42.7216]
["bitfinex","SOLUSD",1719690140699,13.52,141.57,141.51,42.7216]
["bitfinex","SOLUSD",1719690142501,24.10651614,141.63,141.51,42.7216]
["bitfinex","SOLUSD",1719690142701,13.52,141.57,141.52,13.52]
["bitfinex","SOLUSD",1719690142915,13.52,141.57,141.53,1.41261265]
["bitfinex","SOLUSD",1719690143318,15.3361,141.63,141.53,13.52]
["bitfinex","SOLUSD",1719690143616,13.52,141.59,141.53,13.52]
["bitfinex","SOLUSD",1719690143990,13.52,141.59,141.53,20.621]
["bitfinex","SOLUSD",1719690144192,13.52,141.59,141.53,13.52]
["bitfinex","SOLUSD",1719690145521,4.52206149,141.66,141.56,13.52]
["bitfinex","SOLUSD",1719690145817,0.839533,141.66,141.58,13.52]
["bitfinex","SOLUSD",1719690146028,0.839533,141.66,141.59,1.41196929]
["bitfinex","SOLUSD",1719690146197,0.839533,141.66,141.6,15.3865]
["bitfinex","SOLUSD",1719690146401,0.839533,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719690146610,0.839533,141.66,141.62,13.52]
["bitfinex","SOLUSD",1719690148203,0.839533,141.66,141.63,1.41164405]
["bitfinex","SOLUSD",1719690150420,0.839533,141.66,141.62,13.52]
["bitfinex","SOLUSD",1719690150636,0.839533,141.66,141.6,136.6365]
["bitfinex","SOLUSD",1719690150804,0.839533,141.66,141.63,13.52]
["bitfinex","SOLUSD",1719690152614,0.839533,141.66,141.64,13.52]
["bitfinex","SOLUSD",1719690153113,0.839533,141.66,141.65,33.52]
["bitfinex","SOLUSD",1719690153701,0.839533,141.66,141.65,48.9065]
["bitfinex","SOLUSD",1719690154722,0.839533,141.66,141.65,56.0075]
["bitfinex","SOLUSD",1719690156009,0.839533,141.66,141.65,48.9065]
["bitfinex","SOLUSD",1719690156208,15.3586,141.76,141.67,100.0]
["bitfinex","SOLUSD",1719690156409,15.3586,141.76,141.68,33.52]
["bitfinex","SOLUSD",1719690156410,13.52,141.74,141.68,33.52]
["bitfinex","SOLUSD",1719690156598,13.52,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719690157213,15.3586,141.76,141.68,20.0]
["bitfinex","SOLUSD",1719690157409,13.52,141.73,141.68,20.0]
["bitfinex","SOLUSD",1719690158500,15.3586,141.76,141.68,20.0]
["bitfinex","SOLUSD",1719690158711,13.52,141.71,141.66,20.0]
["bitfinex","SOLUSD",1719690159305,13.52,141.69,141.65,15.3865]
["bitfinex","SOLUSD",1719690160932,13.52,141.7,141.65,15.3865]
["bitfinex","SOLUSD",1719690161113,13.52,141.69,141.65,15.3865]
["bitfinex","SOLUSD",1719690162322,13.52,141.69,141.64,6.3722]
["bitfinex","SOLUSD",1719690162504,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719690162702,13.52,141.67,141.62,13.52]
["bitfinex","SOLUSD",1719690163008,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719690163904,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719690164305,13.52,141.68,141.63,40.597]
["bitfinex","SOLUSD",1719690164511,54.08,141.75,141.63,133.52]
["bitfinex","SOLUSD",1719690164720,13.52,141.69,141.63,133.52]
["bitfinex","SOLUSD",1719690165023,13.52,141.7,141.64,13.52]
["bitfinex","SOLUSD",1719690165206,13.52,141.69,141.64,13.52]
["bitfinex","SOLUSD",1719690165731,13.52,141.7,141.64,20.597]
["bitfinex","SOLUSD",1719690165926,13.52,141.69,141.64,13.52]
["bitfinex","SOLUSD",1719690166428,13.52,141.69,141.63,20.0]
["bitfinex","SOLUSD",1719690166629,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690166835,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690170910,13.52,141.67,141.62,33.52]
["bitfinex","SOLUSD",1719690171706,6.0888,141.73,141.62,33.52]
["bitfinex","SOLUSD",1719690171911,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690172412,13.52,141.69,141.63,13.52]
["bitfinex","SOLUSD",1719690172917,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690173430,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690173738,13.52,141.67,141.62,33.52]
["bitfinex","SOLUSD",1719690174624,6.0888,141.73,141.62,33.52]
["bitfinex","SOLUSD",1719690174806,13.52,141.67,141.62,33.52]
["bitfinex","SOLUSD",1719690175713,13.52,141.67,141.62,40.597]
["bitfinex","SOLUSD",1719690175910,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690176151,13.52,141.68,141.63,13.52]
["bitfinex","SOLUSD",1719690176332,13.52,141.68,141.64,20.0]
["bitfinex","SOLUSD",1719690176719,6.0888,141.73,141.64,20.0]
["bitfinex","SOLUSD",1719690177115,13.52,141.69,141.64,20.0]
["bitfinex","SOLUSD",1719690179129,6.0888,141.73,141.64,20.0]
["bitfinex","SOLUSD",1719690179343,13.52,141.69,141.64,20.0]
["bitfinex","SOLUSD",1719690179507,13.52,141.68,141.64,20.0]
["bitfinex","SOLUSD",1719690181720,13.52,141.68,141.65,0.50423956]
["bitfinex","SOLUSD",1719690181927,13.52,141.68,141.64,20.0]
["bitfinex","SOLUSD",1719690182333,13.52,141.66,141.64,20.0]
["bitfinex","SOLUSD",1719690182523,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690186544,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690187042,13.52,141.69,141.63,13.52]
["bitfinex","SOLUSD",1719690187220,13.52,141.69,141.64,20.0]
["bitfinex","SOLUSD",1719690187843,13.52,141.7,141.64,40.597]
["bitfinex","SOLUSD",1719690189550,13.52,141.69,141.64,20.0]
["bitfinex","SOLUSD",1719690189720,13.52,141.68,141.64,20.0]
["bitfinex","SOLUSD",1719690190121,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719690190932,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719690191629,13.52,141.68,141.63,40.597]
["bitfinex","SOLUSD",1719690193237,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719690193434,13.52,141.68,141.63,7.077]
["bitfinex","SOLUSD",1719690193638,13.52,141.66,141.64,20.0]
["bitfinex","SOLUSD",1719690193828,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690194222,16.5989,141.73,141.62,33.52]
["bitfinex","SOLUSD",1719690194425,13.52,141.67,141.62,33.52]
["bitfinex","SOLUSD",1719690195030,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690195831,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690196027,13.52,141.65,141.62,20.0]
["bitfinex","SOLUSD",1719690203247,13.52,141.64,141.62,20.0]
["bitfinex","SOLUSD",1719690203451,13.52,141.63,141.58,27.077]
["bitfinex","SOLUSD",1719690203648,13.52,141.63,141.56,21.5243]
["bitfinex","SOLUSD",1719690203953,13.52,141.61,141.56,21.5243]
["bitfinex","SOLUSD",1719690204155,13.52,141.6,141.56,21.5243]
["bitfinex","SOLUSD",1719690205348,13.52,141.6,141.57,20.0]
["bitfinex","SOLUSD",1719690205544,15.0184,141.67,141.57,33.52]
["bitfinex","SOLUSD",1719690205729,13.52,141.63,141.57,33.52]
["bitfinex","SOLUSD",1719690206139,13.52,141.62,141.57,20.0]
["bitfinex","SOLUSD",1719690209258,13.52,141.62,141.57,27.077]
["bitfinex","SOLUSD",1719690210258,15.0184,141.67,141.57,27.077]
["bitfinex","SOLUSD",1719690210554,13.52,141.63,141.57,40.597]
["bitfinex","SOLUSD",1719690211142,15.0184,141.67,141.58,13.52]
["bitfinex","SOLUSD",1719690211341,13.52,141.64,141.59,20.0]
["bitfinex","SOLUSD",1719690211534,13.52,141.64,141.58,13.52]
["bitfinex","SOLUSD",1719690211734,15.0184,141.67,141.59,20.0]
["bitfinex","SOLUSD",1719690211953,13.52,141.63,141.57,33.52]
["bitfinex","SOLUSD",1719690212146,13.52,141.63,141.57,40.597]
["bitfinex","SOLUSD",1719690213953,13.52,141.63,141.57,140.597]
["bitfinex","SOLUSD",1719690214741,15.0184,141.67,141.57,120.0]
["bitfinex","SOLUSD",1719690214941,13.52,141.65,141.59,13.52]
["bitfinex","SOLUSD",1719690215143,13.52,141.65,141.6,20.0]
["bitfinex","SOLUSD",1719690220473,15.0184,141.67,141.6,20.0]
["bitfinex","SOLUSD",1719690220771,13.52,141.65,141.6,20.0]
["bitfinex","SOLUSD",1719690222965,16.3483,141.7,141.61,6.4692]
["bitfinex","SOLUSD",1719690223166,16.3483,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719690223167,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690223748,16.3483,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719690224368,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690225972,13.52,141.66,141.63,0.70691142]
["bitfinex","SOLUSD",1719690226463,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690230566,16.3483,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719690230780,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690231771,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690232560,13.52,141.65,141.62,20.0]
["bitfinex","SOLUSD",1719690236069,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690237897,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690238953,13.52,141.67,141.62,40.597]
["bitfinex","SOLUSD",1719690240375,13.52,141.67,141.62,33.52]
["bitfinex","SOLUSD",1719690240874,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690242759,13.52,141.64,141.62,20.0]
["bitfinex","SOLUSD",1719690244680,13.52,141.65,141.62,20.0]
["bitfinex","SOLUSD",1719690257565,16.3483,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719690257764,13.52,141.65,141.62,20.0]
["bitfinex","SOLUSD",1719690262169,13.52,141.64,141.62,20.0]
["bitfinex","SOLUSD",1719690262585,54.08,141.68,141.62,20.0]
["bitfinex","SOLUSD",1719690262776,16.3483,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719690262777,13.52,141.65,141.62,20.0]
["bitfinex","SOLUSD",1719690263708,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690263994,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690266202,21.29128812,141.74,141.65,19.7002]
["bitfinex","SOLUSD",1719690266391,17.67418228,141.77,141.67,13.52]
["bitfinex","SOLUSD",1719690266685,13.52,141.72,141.68,20.0]
["bitfinex","SOLUSD",1719690268187,13.52,141.72,141.69,0.36952275]
["bitfinex","SOLUSD",1719690268897,13.52,141.72,141.68,20.0]
["bitfinex","SOLUSD",1719690269077,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719690269276,13.52,141.72,141.68,20.0]
["bitfinex","SOLUSD",1719690269996,13.52,141.72,141.67,20.0]
["bitfinex","SOLUSD",1719690274904,13.52,141.72,141.67,33.52]
["bitfinex","SOLUSD",1719690275886,13.52,141.73,141.67,33.52]
["bitfinex","SOLUSD",1719690278484,13.52,141.73,141.67,56.021]
["bitfinex","SOLUSD",1719690278788,13.52,141.73,141.67,48.944]
["bitfinex","SOLUSD",1719690279801,13.52,141.72,141.67,48.944]
["bitfinex","SOLUSD",1719690285910,13.52,141.73,141.67,48.944]
["bitfinex","SOLUSD",1719690291095,7.90374947,141.77,141.68,27.1126]
["bitfinex","SOLUSD",1719690291296,13.52,141.73,141.68,27.1126]
["bitfinex","SOLUSD",1719690291915,13.52,141.74,141.68,20.0356]
["bitfinex","SOLUSD",1719690292917,13.52,141.74,141.68,27.1126]
["bitfinex","SOLUSD",1719690293122,13.52,141.74,141.68,20.0356]
["bitfinex","SOLUSD",1719690294199,13.52,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719690296697,13.52,141.74,141.69,33.52]
["bitfinex","SOLUSD",1719690298402,13.52,141.75,141.69,33.52]
["bitfinex","SOLUSD",1719690301402,22.4687,141.78,141.69,20.0]
["bitfinex","SOLUSD",1719690301735,54.08,141.75,141.67,15.424]
["bitfinex","SOLUSD",1719690301914,13.52,141.7,141.67,15.424]
["bitfinex","SOLUSD",1719690302299,13.52,141.7,141.64,35.2683]
["bitfinex","SOLUSD",1719690302945,13.52,141.7,141.65,20.0]
["bitfinex","SOLUSD",1719690303744,13.52,141.67,141.64,21.7483]
["bitfinex","SOLUSD",1719690304328,13.52,141.68,141.64,21.7483]
["bitfinex","SOLUSD",1719690310107,13.52,141.69,141.64,21.7483]
["bitfinex","SOLUSD",1719690310615,21.3789,141.74,141.64,21.7483]
["bitfinex","SOLUSD",1719690310616,15.2901,141.74,141.64,21.7483]
["bitfinex","SOLUSD",1719690310816,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719690311212,15.2901,141.74,141.67,1.40950653]
["bitfinex","SOLUSD",1719690311414,13.52,141.71,141.67,1.40950653]
["bitfinex","SOLUSD",1719690312211,13.52,141.71,141.65,34.92950653]
["bitfinex","SOLUSD",1719690312621,13.52,141.71,141.65,42.00650653]
["bitfinex","SOLUSD",1719690314410,13.52,141.7,141.65,20.0]
["bitfinex","SOLUSD",1719690314912,13.52,141.67,141.65,20.0]
["bitfinex","SOLUSD",1719690315119,13.52,141.67,141.61,6.2767]
["bitfinex","SOLUSD",1719690315433,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690315848,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690316843,15.2901,141.74,141.62,20.0]
["bitfinex","SOLUSD",1719690317018,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690317611,13.52,141.68,141.62,40.597]
["bitfinex","SOLUSD",1719690317921,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690318118,13.52,141.68,141.63,13.52]
["bitfinex","SOLUSD",1719690318325,13.52,141.68,141.64,20.0]
["bitfinex","SOLUSD",1719690318960,13.52,141.69,141.64,20.0]
["bitfinex","SOLUSD",1719690321023,15.2901,141.74,141.64,20.0]
["bitfinex","SOLUSD",1719690321232,13.52,141.68,141.62,33.52]
["bitfinex","SOLUSD",1719690321934,13.52,141.67,141.62,20.0]
["bitfinex","SOLUSD",1719690326137,13.52,141.66,141.62,20.0]
["bitfinex","SOLUSD",1719690326935,6.0888,141.72,141.61,6.2767]
["bitfinex","SOLUSD",1719690327139,13.52,141.63,141.61,6.2767]
["bitfinex","SOLUSD",1719690327321,13.52,141.62,141.57,135.3546]
["bitfinex","SOLUSD",1719690327720,13.52,141.62,141.57,121.8346]
["bitfinex","SOLUSD",1719690328127,13.52,141.62,141.57,21.8346]
["bitfinex","SOLUSD",1719690328529,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690331039,54.08,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719690331220,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690332542,54.08,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719690332839,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719690335023,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690336041,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719690338852,54.08,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719690339056,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719690341052,54.08,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719690341339,16.6459,141.69,141.58,33.52]
["bitfinex","SOLUSD",1719690341545,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719690341926,54.08,141.68,141.58,33.52]
["bitfinex","SOLUSD",1719690342129,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719690342340,16.6459,141.69,141.58,33.52]
["bitfinex","SOLUSD",1719690342527,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719690342730,13.52,141.64,141.59,13.52]
["bitfinex","SOLUSD",1719690342944,13.52,141.64,141.6,20.0]
["bitfinex","SOLUSD",1719690343926,13.52,141.63,141.59,20.0]
["bitfinex","SOLUSD",1719690344924,13.52,141.63,141.58,20.0]
["bitfinex","SOLUSD",1719690346744,54.08,141.68,141.58,20.0]
["bitfinex","SOLUSD",1719690346745,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690347452,13.52,141.63,141.58,20.0]
["bitfinex","SOLUSD",1719690349944,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690350327,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719690354947,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719690359646,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719690361345,13.52,141.61,141.57,21.8346]
["bitfinex","SOLUSD",1719690361542,13.52,141.62,141.57,21.8346]
["bitfinex","SOLUSD",1719690361947,13.52,141.61,141.57,21.8346]
["bitfinex","SOLUSD",1719690362339,13.52,141.6,141.57,21.8346]
["bitfinex","SOLUSD",1719690362741,13.52,141.61,141.57,21.8346]
["bitfinex","SOLUSD",1719690366064,54.08,141.68,141.57,35.3546]
["bitfinex","SOLUSD",1719690366360,13.52,141.63,141.57,35.3546]
["bitfinex","SOLUSD",1719690368541,16.6459,141.69,141.57,128.9116]
["bitfinex","SOLUSD",1719690368744,16.6459,141.69,141.6,13.52]
["bitfinex","SOLUSD",1719690369245,13.52,141.65,141.6,13.52]
["bitfinex","SOLUSD",1719690370764,13.52,141.66,141.61,6.79608175]
["bitfinex","SOLUSD",1719690371289,13.52,141.66,141.61,6.2733]
["bitfinex","SOLUSD",1719690374352,13.52,141.65,141.61,6.2733]
["bitfinex","SOLUSD",1719690377472,16.6459,141.69,141.57,21.2896]
["bitfinex","SOLUSD",1719690377664,13.52,141.63,141.57,34.8096]
["bitfinex","SOLUSD",1719690378161,13.52,141.63,141.57,41.8866]
["bitfinex","SOLUSD",1719690378363,13.52,141.63,141.57,21.2896]
["bitfinex","SOLUSD",1719690378568,13.52,141.63,141.57,34.8096]
["bitfinex","SOLUSD",1719690379070,13.52,141.63,141.57,41.8866]
["bitfinex","SOLUSD",1719690379447,13.52,141.65,141.57,121.2896]
["bitfinex","SOLUSD",1719690379655,24.54964947,141.69,141.59,13.52]
["bitfinex","SOLUSD",1719690379859,13.52,141.65,141.59,13.52]
["bitfinex","SOLUSD",1719690380457,13.52,141.65,141.59,20.597]
["bitfinex","SOLUSD",1719690381971,16.6459,141.69,141.6,13.52]
["bitfinex","SOLUSD",1719690382150,13.52,141.66,141.6,13.52]
["bitfinex","SOLUSD",1719690382460,13.52,141.65,141.6,13.52]
["bitfinex","SOLUSD",1719690382865,13.52,141.64,141.57,121.2896]
["bitfinex","SOLUSD",1719690383172,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719690384355,13.52,141.64,141.58,40.597]
["bitfinex","SOLUSD",1719690387753,13.52,141.64,141.58,20.0]
["bitfinex","SOLUSD",1719690387954,13.52,141.64,141.58,40.597]
["bitfinex","SOLUSD",1719690390255,13.52,141.64,141.58,20.0]
["bitfinex","SOLUSD",1719690390456,13.52,141.64,141.59,20.597]
["bitfinex","SOLUSD",1719690394887,13.52,141.64,141.57,21.2896]
["bitfinex","SOLUSD",1719690395054,13.52,141.68,141.57,21.2896]
["bitfinex","SOLUSD",1719690395055,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690395853,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690398003,13.52,141.62,141.57,34.8096]
["bitfinex","SOLUSD",1719690399088,13.52,141.63,141.57,34.8096]
["bitfinex","SOLUSD",1719690399391,13.52,141.63,141.58,13.52]
["bitfinex","SOLUSD",1719690403191,13.52,141.63,141.57,28.3666]
["bitfinex","SOLUSD",1719690403388,13.52,141.63,141.57,34.8096]
["bitfinex","SOLUSD",1719690403585,13.52,141.63,141.57,21.2896]
["bitfinex","SOLUSD",1719690403791,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690406077,13.52,141.62,141.58,1.41232825]
["bitfinex","SOLUSD",1719690406882,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690408997,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690412791,57.76452124,141.68,141.57,21.2896]
["bitfinex","SOLUSD",1719690413106,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690414894,13.52,141.62,141.57,34.8096]
["bitfinex","SOLUSD",1719690416620,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690419298,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690420710,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690422418,6.0888,141.67,141.57,21.2896]
["bitfinex","SOLUSD",1719690422607,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690423618,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690423798,6.0888,141.67,141.57,21.2896]
["bitfinex","SOLUSD",1719690423799,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690423999,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690424817,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690425928,6.0888,141.67,141.57,21.2896]
["bitfinex","SOLUSD",1719690426129,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690426709,54.08,141.68,141.57,21.2896]
["bitfinex","SOLUSD",1719690426927,13.52,141.62,141.57,34.8096]
["bitfinex","SOLUSD",1719690427808,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690428307,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690435328,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690435519,13.52,141.59,141.57,21.2896]
["bitfinex","SOLUSD",1719690437336,7.90374947,141.67,141.57,21.2896]
["bitfinex","SOLUSD",1719690437525,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690437907,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690439210,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690439714,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690440532,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690441319,7.90374947,141.67,141.57,21.2896]
["bitfinex","SOLUSD",1719690441519,13.52,141.62,141.57,21.2896]
["bitfinex","SOLUSD",1719690442121,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690456421,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690468449,3.69441054,141.66,141.57,21.2896]
["bitfinex","SOLUSD",1719690468656,13.52,141.6,141.57,21.2896]
["bitfinex","SOLUSD",1719690468956,13.52,141.61,141.57,21.2896]
["bitfinex","SOLUSD",1719690471445,13.52,141.64,141.58,13.52]
["bitfinex","SOLUSD",1719690471767,13.52,141.64,141.59,1.41211168]
["bitfinex","SOLUSD",1719690473850,13.52,141.64,141.59,14.93211168]
["bitfinex","SOLUSD",1719690476687,13.52,141.64,141.59,13.52]
["bitfinex","SOLUSD",1719690477987,13.52,141.65,141.59,13.52]
["bitfinex","SOLUSD",1719690480488,13.52,141.64,141.59,13.52]
["bitfinex","SOLUSD",1719690482592,54.08,141.68,141.59,13.52]
["bitfinex","SOLUSD",1719690482889,13.52,141.64,141.59,13.52]
["bitfinex","SOLUSD",1719690483090,13.52,141.65,141.59,13.52]
["bitfinex","SOLUSD",1719690484988,3.69441054,141.7,141.63,13.52]
["bitfinex","SOLUSD",1719690485189,13.52,141.68,141.63,13.52]
["bitfinex","SOLUSD",1719690485873,3.69172285,141.75,141.65,29.492]
["bitfinex","SOLUSD",1719690486068,13.52,141.71,141.65,29.492]
["bitfinex","SOLUSD",1719690486893,13.52,141.71,141.65,36.575]
["bitfinex","SOLUSD",1719690488005,54.08,141.75,141.65,15.972]
["bitfinex","SOLUSD",1719690488172,13.52,141.69,141.65,15.972]
["bitfinex","SOLUSD",1719690490085,7.90374947,141.75,141.65,15.972]
["bitfinex","SOLUSD",1719690490287,13.52,141.7,141.65,15.972]
["bitfinex","SOLUSD",1719690490487,7.90374947,141.75,141.65,29.492]
["bitfinex","SOLUSD",1719690490679,13.52,141.71,141.65,36.575]
["bitfinex","SOLUSD",1719690491706,7.90374947,141.75,141.65,23.055]
["bitfinex","SOLUSD",1719690492002,13.52,141.72,141.66,33.52]
["bitfinex","SOLUSD",1719690493782,16.1965,141.76,141.66,33.52]
["bitfinex","SOLUSD",1719690493783,13.52,141.71,141.66,20.0]
["bitfinex","SOLUSD",1719690494794,13.52,141.69,141.65,15.972]
["bitfinex","SOLUSD",1719690495000,13.52,141.68,141.65,15.972]
["bitfinex","SOLUSD",1719690496005,13.52,141.69,141.65,15.972]
["bitfinex","SOLUSD",1719690501216,13.52,141.68,141.65,15.972]
["bitfinex","SOLUSD",1719690504719,54.08,141.75,141.65,15.972]
["bitfinex","SOLUSD",1719690504928,13.52,141.69,141.65,15.972]
["bitfinex","SOLUSD",1719690505727,13.52,141.7,141.65,15.972]
["bitfinex","SOLUSD",1719690509236,13.52,141.69,141.65,15.972]
["bitfinex","SOLUSD",1719690512724,54.08,141.75,141.65,15.972]
["bitfinex","SOLUSD",1719690512921,16.1965,141.76,141.67,6.1557]
["bitfinex","SOLUSD",1719690513137,13.52,141.73,141.67,19.6757]
["bitfinex","SOLUSD",1719690514126,13.52,141.72,141.67,6.1557]
["bitfinex","SOLUSD",1719690515563,22.126,141.78,141.67,6.1557]
["bitfinex","SOLUSD",1719690515864,13.52,141.71,141.67,6.1557]
["bitfinex","SOLUSD",1719690516340,30.02974947,141.78,141.67,6.1557]
["bitfinex","SOLUSD",1719690516648,13.52,141.71,141.67,6.1557]
["bitfinex","SOLUSD",1719690517443,13.52,141.7,141.67,6.1557]
["bitfinex","SOLUSD",1719690518447,54.08,141.75,141.67,6.1557]
["bitfinex","SOLUSD",1719690518851,13.52,141.7,141.67,6.1557]
["bitfinex","SOLUSD",1719690520431,13.52,141.71,141.67,6.1557]
["bitfinex","SOLUSD",1719690521244,13.52,141.7,141.67,6.1557]
["bitfinex","SOLUSD",1719690523243,13.52,141.69,141.67,6.1557]
["bitfinex","SOLUSD",1719690526471,30.02974947,141.78,141.67,6.1557]
["bitfinex","SOLUSD",1719690526767,40.56,141.75,141.68,15.9537]
["bitfinex","SOLUSD",1719690527070,13.52,141.74,141.69,33.52]
["bitfinex","SOLUSD",1719690527871,13.52,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719690528266,13.52,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719690530047,0.839533,141.8,141.69,20.0]
["bitfinex","SOLUSD",1719690530253,0.839533,141.8,141.69,33.52]
["bitfinex","SOLUSD",1719690530555,13.52,141.75,141.69,33.52]
["bitfinex","SOLUSD",1719690531773,13.52,141.74,141.69,33.52]
["bitfinex","SOLUSD",1719690531951,13.52,141.75,141.69,33.52]
["bitfinex","SOLUSD",1719690532358,13.52,141.75,141.69,40.603]
["bitfinex","SOLUSD",1719690532575,0.839533,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690532878,13.52,141.75,141.7,6.0708]
["bitfinex","SOLUSD",1719690534156,0.839533,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690534357,13.52,141.75,141.7,6.0708]
["bitfinex","SOLUSD",1719690534756,13.52,141.75,141.7,19.5908]
["bitfinex","SOLUSD",1719690534957,13.52,141.75,141.7,26.6738]
["bitfinex","SOLUSD",1719690535363,13.52,141.76,141.7,19.5908]
["bitfinex","SOLUSD",1719690536485,13.52,141.75,141.7,6.0708]
["bitfinex","SOLUSD",1719690538369,13.52,141.75,141.7,13.1538]
["bitfinex","SOLUSD",1719690538691,13.52,141.75,141.7,6.0708]
["bitfinex","SOLUSD",1719690539074,13.52,141.75,141.7,19.5908]
["bitfinex","SOLUSD",1719690539471,13.52,141.76,141.7,19.5908]
["bitfinex","SOLUSD",1719690541889,13.52,141.75,141.7,19.5908]
["bitfinex","SOLUSD",1719690542084,13.52,141.74,141.7,6.0708]
["bitfinex","SOLUSD",1719690544293,0.839533,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690544493,13.52,141.74,141.7,6.0708]
["bitfinex","SOLUSD",1719690546506,0.839533,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690546704,13.52,141.74,141.7,6.0708]
["bitfinex","SOLUSD",1719690547003,13.52,141.75,141.7,6.0708]
["bitfinex","SOLUSD",1719690551813,13.52,141.75,141.7,19.5908]
["bitfinex","SOLUSD",1719690552911,2.06618895,141.8,141.7,19.5908]
["bitfinex","SOLUSD",1719690553120,2.06618895,141.8,141.71,29.1632]
["bitfinex","SOLUSD",1719690553121,13.52,141.77,141.71,29.1632]
["bitfinex","SOLUSD",1719690553997,0.839533,141.8,141.71,29.1632]
["bitfinex","SOLUSD",1719690554192,13.52,141.77,141.71,29.1632]
["bitfinex","SOLUSD",1719690555005,13.52,141.76,141.71,15.6432]
["bitfinex","SOLUSD",1719690560719,13.52,141.75,141.71,15.6432]
["bitfinex","SOLUSD",1719690560897,13.52,141.74,141.71,15.6432]
["bitfinex","SOLUSD",1719690567026,13.52,141.75,141.71,15.6432]
["bitfinex","SOLUSD",1719690570240,0.839533,141.8,141.71,15.6432]
["bitfinex","SOLUSD",1719690570414,13.52,141.74,141.71,15.6432]
["bitfinex","SOLUSD",1719690572230,13.52,141.75,141.71,15.6432]
["bitfinex","SOLUSD",1719690576620,0.839533,141.8,141.71,15.6432]
["bitfinex","SOLUSD",1719690576824,13.52,141.75,141.71,15.6432]
["bitfinex","SOLUSD",1719690578225,13.52,141.75,141.71,15.4322035]
["bitfinex","SOLUSD",1719690578840,13.52,141.76,141.71,15.4322035]
["bitfinex","SOLUSD",1719690580440,0.839533,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690580441,13.52,141.74,141.7,6.0708]
["bitfinex","SOLUSD",1719690580853,13.52,141.73,141.7,6.0708]
["bitfinex","SOLUSD",1719690581144,13.52,141.74,141.7,6.0708]
["bitfinex","SOLUSD",1719690581345,4.51671722,141.8,141.7,6.0708]
["bitfinex","SOLUSD",1719690581346,13.52,141.73,141.7,6.0708]
["bitfinex","SOLUSD",1719690586952,13.52,141.72,141.7,6.0708]
["bitfinex","SOLUSD",1719690588741,13.52,141.72,141.67,35.4231]
["bitfinex","SOLUSD",1719690590946,15.2792,141.78,141.67,35.4231]
["bitfinex","SOLUSD",1719690590947,13.52,141.73,141.67,35.4231]
["bitfinex","SOLUSD",1719690591152,15.2792,141.78,141.67,35.4231]
["bitfinex","SOLUSD",1719690591328,13.52,141.73,141.68,13.52]
["bitfinex","SOLUSD",1719690591830,13.52,141.74,141.68,13.52]
["bitfinex","SOLUSD",1719690592763,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719690593656,15.2792,141.78,141.69,13.52]
["bitfinex","SOLUSD",1719690593856,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719690594355,15.2792,141.78,141.7,13.52]
["bitfinex","SOLUSD",1719690594531,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719690599564,0.839533,141.8,141.71,6.058]
["bitfinex","SOLUSD",1719690599763,0.839533,141.8,141.71,21.5383]
["bitfinex","SOLUSD",1719690599969,13.52,141.76,141.71,35.0583]
["bitfinex","SOLUSD",1719690600344,13.52,141.75,141.71,21.5383]
["bitfinex","SOLUSD",1719690602151,13.52,141.74,141.68,6.058]
["bitfinex","SOLUSD",1719690602353,13.52,141.71,141.68,6.058]
["bitfinex","SOLUSD",1719690602985,13.52,141.72,141.68,6.058]
["bitfinex","SOLUSD",1719690603350,15.0655,141.75,141.68,6.058]
["bitfinex","SOLUSD",1719690603656,13.52,141.72,141.68,6.058]
["bitfinex","SOLUSD",1719690605494,15.0655,141.75,141.68,6.058]
["bitfinex","SOLUSD",1719690605678,13.52,141.72,141.68,6.058]
["bitfinex","SOLUSD",1719690611059,13.52,141.71,141.68,6.058]
["bitfinex","SOLUSD",1719690613058,15.0655,141.75,141.68,6.058]
["bitfinex","SOLUSD",1719690613364,13.52,141.71,141.68,6.058]
["bitfinex","SOLUSD",1719690624594,13.52,141.72,141.68,6.058]
["bitfinex","SOLUSD",1719690627273,28.5855,141.75,141.65,6.1298]
["bitfinex","SOLUSD",1719690627591,13.52,141.69,141.65,6.1298]
["bitfinex","SOLUSD",1719690631400,13.52,141.68,141.65,6.1298]
["bitfinex","SOLUSD",1719690635180,15.0655,141.75,141.65,6.1298]
["bitfinex","SOLUSD",1719690635382,13.52,141.69,141.65,6.1298]
["bitfinex","SOLUSD",1719690635604,69.1455,141.75,141.65,19.6498]
["bitfinex","SOLUSD",1719690635806,69.1455,141.75,141.66,13.52]
["bitfinex","SOLUSD",1719690635993,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719690637094,69.1455,141.75,141.65,19.6498]
["bitfinex","SOLUSD",1719690637410,6.0888,141.77,141.67,13.52]
["bitfinex","SOLUSD",1719690637706,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719690646021,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719690655913,11.0065118,141.77,141.67,13.52]
["bitfinex","SOLUSD",1719690656123,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719690660031,13.52,141.72,141.65,6.1298]
["bitfinex","SOLUSD",1719690660234,11.0065118,141.77,141.65,6.1298]
["bitfinex","SOLUSD",1719690660235,13.52,141.75,141.65,19.6498]
["bitfinex","SOLUSD",1719690660439,13.52,141.7,141.65,19.6498]
["bitfinex","SOLUSD",1719690662217,13.52,141.7,141.65,6.1298]
["bitfinex","SOLUSD",1719690662429,13.52,141.69,141.65,6.1298]
["bitfinex","SOLUSD",1719690669448,13.52,141.66,141.61,6.154]
["bitfinex","SOLUSD",1719690669628,13.52,141.65,141.61,6.154]
["bitfinex","SOLUSD",1719690669819,6.0888,141.73,141.61,6.154]
["bitfinex","SOLUSD",1719690670027,13.52,141.66,141.61,6.154]
["bitfinex","SOLUSD",1719690670543,13.52,141.66,141.61,19.674]
["bitfinex","SOLUSD",1719690671148,13.52,141.67,141.61,19.674]
["bitfinex","SOLUSD",1719690675482,13.52,141.66,141.61,19.674]
["bitfinex","SOLUSD",1719690676171,13.52,141.66,141.61,6.154]
["bitfinex","SOLUSD",1719690676981,13.52,141.65,141.61,6.154]
["bitfinex","SOLUSD",1719690682956,15.0463,141.72,141.61,6.154]
["bitfinex","SOLUSD",1719690683162,15.0463,141.72,141.62,13.52]
["bitfinex","SOLUSD",1719690683390,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719690683676,15.0463,141.72,141.61,6.154]
["bitfinex","SOLUSD",1719690683677,15.0463,141.72,141.63,13.52]
["bitfinex","SOLUSD",1719690683886,30.62499722,141.76,141.66,6.43]
["bitfinex","SOLUSD",1719690684103,13.52,141.72,141.67,1.00940272]
["bitfinex","SOLUSD",1719690684288,13.52,141.72,141.68,1.41137972]
["bitfinex","SOLUSD",1719690685292,22.22782725,141.76,141.67,14.93137972]
["bitfinex","SOLUSD",1719690685463,22.22782725,141.76,141.68,1.4112812]
["bitfinex","SOLUSD",1719690685664,22.22782725,141.76,141.67,13.52]
["bitfinex","SOLUSD",1719690685890,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719690686181,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719690688966,13.52,141.72,141.66,6.43]
["bitfinex","SOLUSD",1719690689171,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719690689371,13.52,141.72,141.66,19.95]
["bitfinex","SOLUSD",1719690690474,15.0463,141.76,141.66,19.95]
["bitfinex","SOLUSD",1719690690874,13.52,141.72,141.66,19.95]
["bitfinex","SOLUSD",1719690691194,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719690692080,13.52,141.73,141.68,13.52]
["bitfinex","SOLUSD",1719690692594,13.52,141.74,141.68,13.52]
["bitfinex","SOLUSD",1719690694369,42.47697703,141.8,141.7,13.52]
["bitfinex","SOLUSD",1719690694592,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719690694897,13.52,141.76,141.71,0.95547166]
["bitfinex","SOLUSD",1719690695197,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719690695597,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719690695974,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719690696298,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719690702504,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719690703803,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719690707487,42.47697703,141.8,141.7,13.52]
["bitfinex","SOLUSD",1719690707688,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719690712807,13.52,141.75,141.7,19.5794]
["bitfinex","SOLUSD",1719690717407,13.52,141.76,141.7,19.5794]
["bitfinex","SOLUSD",1719690718218,13.52,141.76,141.71,15.6743]
["bitfinex","SOLUSD",1719690718421,13.52,141.76,141.71,29.1943]
["bitfinex","SOLUSD",1719690720826,13.52,141.76,141.71,15.6743]
["bitfinex","SOLUSD",1719690723617,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719690724121,0.839533,141.8,141.73,13.52]
["bitfinex","SOLUSD",1719690724440,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719690724625,0.839533,141.8,141.74,13.52]
["bitfinex","SOLUSD",1719690724835,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719690725122,0.839533,141.8,141.74,13.52]
["bitfinex","SOLUSD",1719690725325,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719690725725,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719690726624,13.52,141.78,141.71,15.6743]
["bitfinex","SOLUSD",1719690726830,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690729224,13.52,141.78,141.71,15.6743]
["bitfinex","SOLUSD",1719690729432,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719690734326,3.68170975,141.79,141.72,13.52]
["bitfinex","SOLUSD",1719690735106,3.68170975,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719690735448,3.68170975,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690736726,3.68170975,141.78,141.71,15.6743]
["bitfinex","SOLUSD",1719690736926,3.68170975,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690740032,3.68170975,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719690749062,3.68170975,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690750280,17.20170975,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690751447,3.68170975,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719690752062,3.68170975,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719690753568,0.839533,141.8,141.73,13.52]
["bitfinex","SOLUSD",1719690753751,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719690758459,0.839533,141.8,141.71,22.7573]
["bitfinex","SOLUSD",1719690758460,0.839533,141.8,141.74,100.0]
["bitfinex","SOLUSD",1719690758654,0.839533,141.8,141.79,13.52]
["bitfinex","SOLUSD",1719690769152,0.839533,141.8,141.76,100.0]
["bitfinex","SOLUSD",1719690769552,0.839533,141.8,141.79,13.52]
["bitfinex","SOLUSD",1719690777380,0.839533,141.8,141.79,14.92996812]
["bitfinex","SOLUSD",1719690777783,0.839533,141.8,141.79,21.56266812]
["bitfinex","SOLUSD",1719690781181,0.839533,141.8,141.79,27.2267]
["bitfinex","SOLUSD",1719690781573,0.839533,141.8,141.79,42.499]
["bitfinex","SOLUSD",1719690782383,15.792,141.89,141.8,100.0]
["bitfinex","SOLUSD",1719690782683,15.792,141.89,141.86,13.52]
["bitfinex","SOLUSD",1719690783184,15.792,141.89,141.85,13.52]
["bitfinex","SOLUSD",1719690784462,15.792,141.89,141.86,13.52]
["bitfinex","SOLUSD",1719690785365,19.6088,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690785965,6.0888,141.91,141.82,54.08]
["bitfinex","SOLUSD",1719690786165,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719690786579,6.0888,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690786780,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690787581,19.6088,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690789189,6.0888,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690790586,29.312,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719690791385,29.312,141.92,141.82,113.52]
["bitfinex","SOLUSD",1719690791578,13.52,141.91,141.82,154.08]
["bitfinex","SOLUSD",1719690792285,13.52,141.91,141.82,54.08]
["bitfinex","SOLUSD",1719690793374,13.52,141.91,141.83,7.074]
["bitfinex","SOLUSD",1719690795369,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719690799591,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690800180,15.792,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719690800181,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690801202,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719690802095,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690803979,15.792,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719690803980,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690804491,15.792,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719690804686,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690808284,13.52,141.91,141.82,13.52]
["bitfinex","SOLUSD",1719690808483,13.52,141.91,141.82,54.08]
["bitfinex","SOLUSD",1719690808916,13.52,141.91,141.83,7.074]
["bitfinex","SOLUSD",1719690810998,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690813115,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690814300,13.52,141.9,141.79,154.04280318]
["bitfinex","SOLUSD",1719690814500,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719690816616,13.52,141.9,141.84,20.594]
["bitfinex","SOLUSD",1719690816812,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719690819523,15.792,141.92,141.81,100.0]
["bitfinex","SOLUSD",1719690819695,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690820317,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690820613,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690820820,15.792,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719690821117,29.312,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719690821619,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690822800,29.312,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719690824101,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690825619,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690825837,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690827032,13.52,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719690827202,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690829730,13.52,141.9,141.86,1.40735135]
["bitfinex","SOLUSD",1719690830231,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690831010,13.52,141.9,141.86,1.4095763]
["bitfinex","SOLUSD",1719690831209,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690832413,13.52,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719690832729,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719690832928,13.52,141.89,141.79,159.41102018]
["bitfinex","SOLUSD",1719690833108,13.52,141.87,141.79,131.17680318]
["bitfinex","SOLUSD",1719690833443,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719690836136,13.52,141.87,141.83,1.4098262]
["bitfinex","SOLUSD",1719690836305,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719690836706,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719690837313,29.6622,141.89,141.84,1.40978664]
["bitfinex","SOLUSD",1719690839208,29.6622,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690843017,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719690846219,16.1422,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690846531,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719690849617,29.6622,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690853550,29.6622,141.89,141.84,1.40969814]
["bitfinex","SOLUSD",1719690855463,29.6622,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690859144,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690862741,24.98658884,141.93,141.83,13.52]
["bitfinex","SOLUSD",1719690862948,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690864351,15.1994,141.93,141.84,13.52]
["bitfinex","SOLUSD",1719690864543,5.76573479,141.94,141.83,129.838]
["bitfinex","SOLUSD",1719690864544,2.06734595,141.94,141.83,129.838]
["bitfinex","SOLUSD",1719690864736,13.52,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719690864941,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690868340,0.839533,141.94,141.86,13.52]
["bitfinex","SOLUSD",1719690868545,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719690868742,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719690869146,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719690871653,0.839533,141.94,141.87,36.284]
["bitfinex","SOLUSD",1719690871951,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719690873936,14.359533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719690874638,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719690877650,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690877851,13.52,141.92,141.87,36.284]
["bitfinex","SOLUSD",1719690878040,0.839533,141.94,141.87,36.284]
["bitfinex","SOLUSD",1719690878239,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690878444,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690878844,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690879253,0.839533,141.94,141.88,0.50348393]
["bitfinex","SOLUSD",1719690880167,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690880543,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690881469,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690881650,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690882753,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690882955,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690887171,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690887375,13.52,141.91,141.88,1.40938878]
["bitfinex","SOLUSD",1719690890281,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690895391,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690899683,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690902997,13.52,141.9,141.87,22.764]
["bitfinex","SOLUSD",1719690903287,13.52,141.91,141.87,22.764]
["bitfinex","SOLUSD",1719690906158,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690906565,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690906794,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690910794,0.839533,141.94,141.87,36.284]
["bitfinex","SOLUSD",1719690911100,13.52,141.93,141.87,36.284]
["bitfinex","SOLUSD",1719690912090,13.52,141.92,141.87,36.284]
["bitfinex","SOLUSD",1719690913792,13.52,141.92,141.88,1.05718808]
["bitfinex","SOLUSD",1719690915997,0.839533,141.94,141.88,1.05718808]
["bitfinex","SOLUSD",1719690916300,13.52,141.92,141.88,1.05718808]
["bitfinex","SOLUSD",1719690919993,0.839533,141.94,141.88,1.05718808]
["bitfinex","SOLUSD",1719690920181,13.52,141.93,141.88,1.05718808]
["bitfinex","SOLUSD",1719690920691,13.52,141.93,141.87,36.284]
["bitfinex","SOLUSD",1719690920891,13.52,141.92,141.87,36.284]
["bitfinex","SOLUSD",1719690921199,13.52,141.92,141.87,22.764]
["bitfinex","SOLUSD",1719690922484,0.839533,141.94,141.87,22.764]
["bitfinex","SOLUSD",1719690922804,13.52,141.88,141.84,15.227]
["bitfinex","SOLUSD",1719690922977,13.52,141.87,141.84,15.227]
["bitfinex","SOLUSD",1719690923571,13.52,141.86,141.84,15.227]
["bitfinex","SOLUSD",1719690924198,13.52,141.87,141.84,15.227]
["bitfinex","SOLUSD",1719690925814,16.4528,141.92,141.84,15.227]
["bitfinex","SOLUSD",1719690925977,13.52,141.89,141.84,15.227]
["bitfinex","SOLUSD",1719690926794,13.52,141.89,141.84,28.747]
["bitfinex","SOLUSD",1719690928573,13.52,141.9,141.84,28.747]
["bitfinex","SOLUSD",1719690928773,0.839533,141.94,141.84,15.227]
["bitfinex","SOLUSD",1719690928998,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719690929174,13.52,141.93,141.88,1.40926567]
["bitfinex","SOLUSD",1719690929978,0.839533,141.94,141.88,1.40926567]
["bitfinex","SOLUSD",1719690930183,13.52,141.93,141.88,14.92926567]
["bitfinex","SOLUSD",1719690930614,0.839533,141.94,141.88,30.15626567]
["bitfinex","SOLUSD",1719690930798,14.359533,141.94,141.89,1.40915158]
["bitfinex","SOLUSD",1719690930990,14.359533,141.94,141.88,28.747]
["bitfinex","SOLUSD",1719690930991,14.359533,141.94,141.9,1.40905227]
["bitfinex","SOLUSD",1719690932014,14.359533,141.94,141.89,1.40905227]
["bitfinex","SOLUSD",1719690932214,14.359533,141.94,141.9,1.40895299]
["bitfinex","SOLUSD",1719690933220,14.359533,141.94,141.88,28.747]
["bitfinex","SOLUSD",1719690933719,13.52,141.93,141.88,28.747]
["bitfinex","SOLUSD",1719690935224,0.839533,141.94,141.89,6.021]
["bitfinex","SOLUSD",1719690935393,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690939027,0.839533,141.94,141.89,6.021]
["bitfinex","SOLUSD",1719690939198,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690941221,0.839533,141.94,141.89,6.021]
["bitfinex","SOLUSD",1719690941411,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690941610,0.839533,141.94,141.89,19.541]
["bitfinex","SOLUSD",1719690941846,0.839533,141.94,141.89,26.615]
["bitfinex","SOLUSD",1719690942699,0.839533,141.94,141.89,19.541]
["bitfinex","SOLUSD",1719690943104,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690945309,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719690945513,0.839533,141.94,141.92,1.40773582]
["bitfinex","SOLUSD",1719690945815,0.839533,141.94,141.93,1.40763663]
["bitfinex","SOLUSD",1719690946602,0.839533,141.94,141.92,1.4089357]
["bitfinex","SOLUSD",1719690946797,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719690960537,0.839533,141.94,141.89,6.021]
["bitfinex","SOLUSD",1719690960713,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690960912,0.839533,141.94,141.89,19.541]
["bitfinex","SOLUSD",1719690965036,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719690970166,0.839533,141.94,141.86,6.0227]
["bitfinex","SOLUSD",1719690970333,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719690970533,28.8171,141.93,141.84,38.700951]
["bitfinex","SOLUSD",1719690970734,13.52,141.92,141.84,23.403851]
["bitfinex","SOLUSD",1719690971033,15.2971,141.93,141.85,13.52]
["bitfinex","SOLUSD",1719690971239,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690975750,13.52,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719690976446,13.52,141.92,141.82,65.83339007]
["bitfinex","SOLUSD",1719690976752,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690977152,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690982071,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719690982239,13.52,141.91,141.82,65.83339007]
["bitfinex","SOLUSD",1719690982565,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719690984458,13.52,141.91,141.81,107.095751]
["bitfinex","SOLUSD",1719690984459,13.52,141.89,141.81,7.095751]
["bitfinex","SOLUSD",1719690984764,28.5525,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690987873,28.5525,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719690993666,28.5525,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719690997388,15.0325,141.89,141.82,13.52]
["bitfinex","SOLUSD",1719690997596,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691002123,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691023725,16.4918,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719691024032,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691025035,13.52,141.91,141.86,0.83101981]
["bitfinex","SOLUSD",1719691025729,13.52,141.91,141.86,1.40960277]
["bitfinex","SOLUSD",1719691031544,16.4918,141.92,141.82,6.6464]
["bitfinex","SOLUSD",1719691031545,13.52,141.88,141.82,6.6464]
["bitfinex","SOLUSD",1719691031851,13.52,141.87,141.82,6.6464]
["bitfinex","SOLUSD",1719691032029,13.52,141.86,141.81,29.6329]
["bitfinex","SOLUSD",1719691032722,13.52,141.87,141.81,29.6329]
["bitfinex","SOLUSD",1719691033636,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691036739,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691037150,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691042531,13.52,141.88,141.82,1.07255806]
["bitfinex","SOLUSD",1719691042731,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691045751,6.0888,141.91,141.82,13.52]
["bitfinex","SOLUSD",1719691045954,16.4918,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719691046435,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691047140,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691048169,16.4918,141.92,141.82,6.395]
["bitfinex","SOLUSD",1719691048170,13.52,141.89,141.82,6.395]
["bitfinex","SOLUSD",1719691048465,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691048963,13.52,141.88,141.82,19.915]
["bitfinex","SOLUSD",1719691049157,13.52,141.87,141.82,6.395]
["bitfinex","SOLUSD",1719691051138,13.52,141.88,141.82,19.915]
["bitfinex","SOLUSD",1719691052145,16.4918,141.92,141.83,13.52]
["bitfinex","SOLUSD",1719691052340,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691052756,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691054943,16.4918,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719691055158,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691056066,13.52,141.9,141.82,6.395]
["bitfinex","SOLUSD",1719691056246,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691056963,13.52,141.9,141.82,6.395]
["bitfinex","SOLUSD",1719691057172,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691058152,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691058470,16.4918,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719691058668,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691060160,16.4918,141.92,141.85,13.52]
["bitfinex","SOLUSD",1719691060369,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691061984,13.52,141.91,141.84,13.52]
["bitfinex","SOLUSD",1719691062161,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691065990,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691066395,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691066966,13.52,141.9,141.82,6.395]
["bitfinex","SOLUSD",1719691067166,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691067385,13.52,141.9,141.83,13.52]
["bitfinex","SOLUSD",1719691068178,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691071364,13.52,141.91,141.84,13.52]
["bitfinex","SOLUSD",1719691073491,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691074180,30.0118,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719691076195,16.4918,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719691076391,30.0118,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719691083425,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691085491,0.839533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691085692,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691089206,0.839533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691089524,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691089733,14.359533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691094621,15.58705034,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691096529,2.06705034,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691097099,15.58705034,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691101029,2.06705034,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691104938,2.06705034,141.94,141.86,6.6073]
["bitfinex","SOLUSD",1719691105113,15.58705034,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691111356,2.06705034,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691112346,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691113331,13.52,141.93,141.84,15.0725]
["bitfinex","SOLUSD",1719691113641,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691115776,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691116276,20.448333,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691118091,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691118261,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691118461,13.52,141.92,141.87,13.02]
["bitfinex","SOLUSD",1719691118686,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691119658,6.928333,141.94,141.87,13.52]
["bitfinex","SOLUSD",1719691119857,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691127487,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691128009,6.928333,141.94,141.84,15.0725]
["bitfinex","SOLUSD",1719691128179,10.62222415,141.94,141.84,28.5925]
["bitfinex","SOLUSD",1719691128383,13.52,141.9,141.84,28.5925]
["bitfinex","SOLUSD",1719691129096,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691131099,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691131701,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691132690,13.52,141.91,141.84,15.0725]
["bitfinex","SOLUSD",1719691132893,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691138548,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691138948,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691139247,13.52,141.89,141.82,6.166]
["bitfinex","SOLUSD",1719691139431,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691139749,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691139948,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691140129,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691140335,6.928333,141.94,141.86,13.52]
["bitfinex","SOLUSD",1719691140632,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691144260,0.839533,141.94,141.86,6.6329]
["bitfinex","SOLUSD",1719691144467,0.839533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691144767,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691145152,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691148669,13.52,141.93,141.86,6.6329]
["bitfinex","SOLUSD",1719691148874,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691149869,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691151048,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691152473,13.52,141.93,141.86,6.6329]
["bitfinex","SOLUSD",1719691152975,13.52,141.92,141.86,20.1529]
["bitfinex","SOLUSD",1719691153866,13.52,141.91,141.86,6.6329]
["bitfinex","SOLUSD",1719691154066,13.52,141.91,141.86,20.1529]
["bitfinex","SOLUSD",1719691154770,13.52,141.91,141.86,21.52357756]
["bitfinex","SOLUSD",1719691155075,13.52,141.92,141.86,21.52357756]
["bitfinex","SOLUSD",1719691155771,13.52,141.92,141.86,20.1529]
["bitfinex","SOLUSD",1719691155974,13.52,141.91,141.86,20.1529]
["bitfinex","SOLUSD",1719691156178,13.52,141.9,141.85,29.415]
["bitfinex","SOLUSD",1719691157764,13.52,141.9,141.85,15.895]
["bitfinex","SOLUSD",1719691158073,13.52,141.9,141.85,29.415]
["bitfinex","SOLUSD",1719691165082,13.52,141.9,141.85,15.895]
["bitfinex","SOLUSD",1719691165285,13.52,141.9,141.85,29.415]
["bitfinex","SOLUSD",1719691166677,13.52,141.9,141.85,15.895]
["bitfinex","SOLUSD",1719691172269,13.52,141.9,141.85,29.415]
["bitfinex","SOLUSD",1719691179496,13.52,141.91,141.85,29.415]
["bitfinex","SOLUSD",1719691180194,0.839533,141.94,141.87,6.5394]
["bitfinex","SOLUSD",1719691180403,13.52,141.92,141.87,20.0594]
["bitfinex","SOLUSD",1719691180903,13.52,141.92,141.87,6.5394]
["bitfinex","SOLUSD",1719691187213,13.52,141.91,141.87,6.5394]
["bitfinex","SOLUSD",1719691196195,13.52,141.9,141.87,6.5394]
["bitfinex","SOLUSD",1719691197789,13.02,141.9,141.87,6.5394]
["bitfinex","SOLUSD",1719691198113,13.02,141.9,141.87,6.0394]
["bitfinex","SOLUSD",1719691200490,13.52,141.91,141.87,6.0394]
["bitfinex","SOLUSD",1719691201907,13.52,141.9,141.85,15.895]
["bitfinex","SOLUSD",1719691202120,13.52,141.89,141.85,15.895]
["bitfinex","SOLUSD",1719691202706,13.52,141.88,141.85,15.895]
["bitfinex","SOLUSD",1719691203219,3.69043147,141.93,141.85,15.895]
["bitfinex","SOLUSD",1719691203220,13.52,141.89,141.85,15.895]
["bitfinex","SOLUSD",1719691203723,3.69043147,141.93,141.85,15.895]
["bitfinex","SOLUSD",1719691203899,13.02,141.91,141.85,29.415]
["bitfinex","SOLUSD",1719691204092,13.52,141.91,141.85,15.895]
["bitfinex","SOLUSD",1719691204517,4.53293238,141.94,141.85,15.895]
["bitfinex","SOLUSD",1719691204823,4.53293238,141.94,141.87,13.52]
["bitfinex","SOLUSD",1719691204824,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691205007,13.52,141.93,141.88,1.4094681]
["bitfinex","SOLUSD",1719691206123,0.839533,141.94,141.88,1.4094681]
["bitfinex","SOLUSD",1719691206417,13.52,141.91,141.86,20.1516]
["bitfinex","SOLUSD",1719691206617,13.52,141.91,141.86,6.6316]
["bitfinex","SOLUSD",1719691206825,13.52,141.91,141.86,20.1516]
["bitfinex","SOLUSD",1719691207218,13.52,141.91,141.86,6.6316]
["bitfinex","SOLUSD",1719691207524,13.52,141.91,141.86,20.1516]
["bitfinex","SOLUSD",1719691207921,0.839533,141.94,141.86,20.1516]
["bitfinex","SOLUSD",1719691208219,13.52,141.91,141.86,20.1516]
["bitfinex","SOLUSD",1719691208593,13.52,141.92,141.86,21.56125856]
["bitfinex","SOLUSD",1719691209120,0.839533,141.94,141.86,6.6316]
["bitfinex","SOLUSD",1719691209310,13.52,141.9,141.86,6.6316]
["bitfinex","SOLUSD",1719691210527,13.52,141.89,141.86,6.6316]
["bitfinex","SOLUSD",1719691214230,13.52,141.89,141.82,22.3399]
["bitfinex","SOLUSD",1719691214231,13.52,141.87,141.82,22.3399]
["bitfinex","SOLUSD",1719691214430,13.52,141.89,141.75,54.08]
["bitfinex","SOLUSD",1719691214431,13.52,141.84,141.78,22.3399]
["bitfinex","SOLUSD",1719691214636,13.52,141.83,141.78,22.3399]
["bitfinex","SOLUSD",1719691214940,13.52,141.81,141.78,22.3399]
["bitfinex","SOLUSD",1719691215256,13.52,141.81,141.78,6.6316]
["bitfinex","SOLUSD",1719691216606,13.52,141.81,141.75,22.347]
["bitfinex","SOLUSD",1719691216812,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691218130,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691220235,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691220611,13.52,141.82,141.75,22.347]
["bitfinex","SOLUSD",1719691220827,13.52,141.78,141.75,22.347]
["bitfinex","SOLUSD",1719691223329,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691223509,13.52,141.81,141.75,35.867]
["bitfinex","SOLUSD",1719691223711,13.52,141.81,141.76,13.52]
["bitfinex","SOLUSD",1719691224121,13.52,141.81,141.76,14.70851327]
["bitfinex","SOLUSD",1719691226242,23.40246199,141.86,141.76,13.52]
["bitfinex","SOLUSD",1719691226415,13.52,141.81,141.76,13.52]
["bitfinex","SOLUSD",1719691227634,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691228138,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691228336,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691228713,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691229223,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691229844,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691230844,13.52,141.8,141.75,22.347]
["bitfinex","SOLUSD",1719691231041,13.52,141.8,141.75,35.867]
["bitfinex","SOLUSD",1719691231242,13.52,141.77,141.75,22.347]
["bitfinex","SOLUSD",1719691231440,13.52,141.76,141.75,6.6387]
["bitfinex","SOLUSD",1719691231619,13.52,141.76,141.72,21.7721]
["bitfinex","SOLUSD",1719691234345,13.52,141.78,141.72,35.2921]
["bitfinex","SOLUSD",1719691234668,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719691235047,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719691235444,13.52,141.82,141.72,21.7721]
["bitfinex","SOLUSD",1719691235749,13.52,141.76,141.72,21.7721]
["bitfinex","SOLUSD",1719691236325,13.52,141.75,141.72,6.6387]
["bitfinex","SOLUSD",1719691237565,13.52,141.76,141.72,6.6387]
["bitfinex","SOLUSD",1719691244154,13.52,141.75,141.72,6.6387]
["bitfinex","SOLUSD",1719691245054,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719691245248,13.52,141.74,141.68,21.7672]
["bitfinex","SOLUSD",1719691245560,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719691247245,13.52,141.73,141.68,35.2872]
["bitfinex","SOLUSD",1719691248458,13.52,141.73,141.68,21.7672]
["bitfinex","SOLUSD",1719691250238,13.52,141.72,141.68,21.7672]
["bitfinex","SOLUSD",1719691250649,13.52,141.73,141.68,21.7672]
["bitfinex","SOLUSD",1719691251245,13.52,141.73,141.68,35.2872]
["bitfinex","SOLUSD",1719691251651,13.52,141.74,141.68,35.2872]
["bitfinex","SOLUSD",1719691253164,23.83806199,141.8,141.68,35.2872]
["bitfinex","SOLUSD",1719691253352,23.83806199,141.8,141.7,13.52]
["bitfinex","SOLUSD",1719691253549,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719691253858,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719691254164,13.52,141.77,141.72,0.54191813]
["bitfinex","SOLUSD",1719691254666,13.52,141.77,141.72,1.41104269]
["bitfinex","SOLUSD",1719691254965,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719691255776,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719691256965,16.3981,141.8,141.69,13.52]
["bitfinex","SOLUSD",1719691257148,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719691257566,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719691259339,13.52,141.74,141.68,35.2872]
["bitfinex","SOLUSD",1719691260461,13.52,141.74,141.68,21.7672]
["bitfinex","SOLUSD",1719691260662,13.52,141.74,141.68,35.2872]
["bitfinex","SOLUSD",1719691260867,13.52,141.73,141.68,35.2872]
["bitfinex","SOLUSD",1719691261369,13.52,141.74,141.68,35.2872]
["bitfinex","SOLUSD",1719691261553,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719691262871,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719691263184,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719691263673,13.52,141.78,141.73,6.6077]
["bitfinex","SOLUSD",1719691263870,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719691265179,13.52,141.79,141.74,13.91660457]
["bitfinex","SOLUSD",1719691265358,13.52,141.79,141.74,14.93085319]
["bitfinex","SOLUSD",1719691265862,7.43996199,141.83,141.74,14.93085319]
["bitfinex","SOLUSD",1719691266067,13.52,141.8,141.74,13.52]
["bitfinex","SOLUSD",1719691266389,13.52,141.8,141.75,13.52]
["bitfinex","SOLUSD",1719691267572,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719691267884,13.52,141.79,141.73,20.1277]
["bitfinex","SOLUSD",1719691268263,13.52,141.78,141.73,20.1277]
["bitfinex","SOLUSD",1719691271325,13.52,141.78,141.73,6.6077]
["bitfinex","SOLUSD",1719691272305,13.52,141.77,141.73,6.6077]
["bitfinex","SOLUSD",1719691273906,13.52,141.76,141.73,6.6077]
["bitfinex","SOLUSD",1719691275724,54.08,141.82,141.68,22.8664]
["bitfinex","SOLUSD",1719691275725,13.52,141.74,141.68,22.8664]
["bitfinex","SOLUSD",1719691275908,13.52,141.72,141.68,22.8664]
["bitfinex","SOLUSD",1719691276711,13.52,141.73,141.68,22.8664]
["bitfinex","SOLUSD",1719691276912,13.52,141.71,141.68,22.8664]
["bitfinex","SOLUSD",1719691277117,13.52,141.75,141.68,22.8664]
["bitfinex","SOLUSD",1719691277299,13.52,141.75,141.65,6.3955]
["bitfinex","SOLUSD",1719691277300,13.52,141.7,141.65,6.3955]
["bitfinex","SOLUSD",1719691279106,54.08,141.75,141.65,6.3955]
["bitfinex","SOLUSD",1719691279300,13.52,141.7,141.65,6.3955]
["bitfinex","SOLUSD",1719691280130,13.52,141.67,141.64,15.015]
["bitfinex","SOLUSD",1719691280331,13.52,141.66,141.61,21.4105]
["bitfinex","SOLUSD",1719691281194,13.52,141.65,141.61,21.4105]
["bitfinex","SOLUSD",1719691281394,13.52,141.66,141.61,34.9305]
["bitfinex","SOLUSD",1719691282000,13.52,141.67,141.61,34.9305]
["bitfinex","SOLUSD",1719691282399,13.52,141.67,141.62,13.52]
["bitfinex","SOLUSD",1719691284196,7.43996199,141.72,141.62,13.52]
["bitfinex","SOLUSD",1719691284399,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719691284707,13.52,141.67,141.62,13.52]
["bitfinex","SOLUSD",1719691285404,7.43996199,141.72,141.61,21.4105]
["bitfinex","SOLUSD",1719691285600,13.52,141.66,141.61,34.9305]
["bitfinex","SOLUSD",1719691285810,13.52,141.66,141.61,21.4105]
["bitfinex","SOLUSD",1719691286122,13.52,141.65,141.61,21.4105]
["bitfinex","SOLUSD",1719691286625,13.52,141.62,141.57,21.4105]
["bitfinex","SOLUSD",1719691286809,13.52,141.61,141.57,21.4105]
["bitfinex","SOLUSD",1719691287251,13.52,141.62,141.57,21.4105]
["bitfinex","SOLUSD",1719691287410,13.52,141.62,141.57,34.9305]
["bitfinex","SOLUSD",1719691288500,54.08,141.68,141.57,6.3955]
["bitfinex","SOLUSD",1719691288501,16.2157,141.64,141.57,6.3955]
["bitfinex","SOLUSD",1719691288815,13.52,141.6,141.57,6.3955]
["bitfinex","SOLUSD",1719691289219,13.52,141.59,141.57,6.3955]
["bitfinex","SOLUSD",1719691289608,13.52,141.58,141.53,34.9305]
["bitfinex","SOLUSD",1719691289806,13.52,141.57,141.53,21.4105]
["bitfinex","SOLUSD",1719691290329,13.52,141.58,141.54,1.41142934]
["bitfinex","SOLUSD",1719691290504,13.52,141.59,141.54,14.93142934]
["bitfinex","SOLUSD",1719691290704,13.52,141.59,141.55,1.41280498]
["bitfinex","SOLUSD",1719691290905,16.2157,141.64,141.55,1.41280498]
["bitfinex","SOLUSD",1719691291107,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719691291334,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719691291831,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719691292207,13.52,141.59,141.53,21.4105]
["bitfinex","SOLUSD",1719691292208,13.52,141.58,141.53,34.9305]
["bitfinex","SOLUSD",1719691293314,16.2157,141.64,141.54,13.52]
["bitfinex","SOLUSD",1719691293315,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719691294018,13.52,141.59,141.54,14.93280754]
["bitfinex","SOLUSD",1719691294332,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719691294505,13.52,141.58,141.53,34.9305]
["bitfinex","SOLUSD",1719691295903,13.52,141.57,141.53,21.4105]
["bitfinex","SOLUSD",1719691297140,13.52,141.61,141.53,21.4105]
["bitfinex","SOLUSD",1719691297450,13.52,141.56,141.53,21.4105]
["bitfinex","SOLUSD",1719691297747,54.08,141.61,141.53,21.4105]
["bitfinex","SOLUSD",1719691297748,13.52,141.55,141.53,21.4105]
["bitfinex","SOLUSD",1719691298425,54.08,141.61,141.5,20.1431]
["bitfinex","SOLUSD",1719691298731,13.52,141.55,141.5,20.1431]
["bitfinex","SOLUSD",1719691298917,13.52,141.55,141.5,6.6231]
["bitfinex","SOLUSD",1719691299737,13.52,141.54,141.5,6.6231]
["bitfinex","SOLUSD",1719691301508,13.52,141.55,141.5,20.1431]
["bitfinex","SOLUSD",1719691302263,13.52,141.56,141.5,20.1431]
["bitfinex","SOLUSD",1719691302929,13.52,141.55,141.5,20.1431]
["bitfinex","SOLUSD",1719691303234,13.52,141.55,141.5,6.6231]
["bitfinex","SOLUSD",1719691305433,13.52,141.54,141.5,6.6231]
["bitfinex","SOLUSD",1719691306753,77.26866199,141.61,141.52,13.52]
["bitfinex","SOLUSD",1719691306754,23.18866199,141.61,141.52,13.52]
["bitfinex","SOLUSD",1719691306913,23.18866199,141.61,141.53,13.52]
["bitfinex","SOLUSD",1719691306914,15.7487,141.61,141.53,13.52]
["bitfinex","SOLUSD",1719691307113,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719691307335,13.52,141.58,141.52,13.52]
["bitfinex","SOLUSD",1719691308139,13.52,141.57,141.52,13.52]
["bitfinex","SOLUSD",1719691309938,13.52,141.58,141.52,13.52]
["bitfinex","SOLUSD",1719691310930,13.52,141.58,141.5,6.6231]
["bitfinex","SOLUSD",1719691311130,13.52,141.58,141.52,13.52]
["bitfinex","SOLUSD",1719691313243,15.7487,141.61,141.52,13.52]
["bitfinex","SOLUSD",1719691313540,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719691314449,13.52,141.58,141.5,6.6231]
["bitfinex","SOLUSD",1719691314653,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719691314848,15.7487,141.61,141.53,13.52]
["bitfinex","SOLUSD",1719691315022,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719691315346,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719691315551,13.52,141.62,141.56,13.52]
["bitfinex","SOLUSD",1719691316222,13.52,141.62,141.54,6.6231]
["bitfinex","SOLUSD",1719691316424,13.52,141.61,141.54,6.6231]
["bitfinex","SOLUSD",1719691316725,13.52,141.61,141.55,13.52]
["bitfinex","SOLUSD",1719691316924,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719691318933,13.52,141.6,141.54,20.1431]
["bitfinex","SOLUSD",1719691319723,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719691320125,23.18866199,141.64,141.55,13.52]
["bitfinex","SOLUSD",1719691320449,13.52,141.6,141.55,13.52]
["bitfinex","SOLUSD",1719691321142,13.52,141.61,141.56,13.52]
["bitfinex","SOLUSD",1719691321346,23.18866199,141.64,141.57,13.52]
["bitfinex","SOLUSD",1719691321544,13.52,141.62,141.57,13.52]
["bitfinex","SOLUSD",1719691322451,23.83846199,141.67,141.55,0.47664613]
["bitfinex","SOLUSD",1719691322631,16.3985,141.67,141.6,13.52]
["bitfinex","SOLUSD",1719691322835,13.52,141.66,141.6,13.52]
["bitfinex","SOLUSD",1719691323233,13.52,141.65,141.6,13.52]
["bitfinex","SOLUSD",1719691327046,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719691327661,13.52,141.66,141.6,15.0354]
["bitfinex","SOLUSD",1719691327662,13.52,141.65,141.6,15.0354]
["bitfinex","SOLUSD",1719691327842,13.52,141.65,141.6,28.5554]
["bitfinex","SOLUSD",1719691328049,13.52,141.65,141.6,15.0354]
["bitfinex","SOLUSD",1719691331351,13.52,141.65,141.6,28.5554]
["bitfinex","SOLUSD",1719691331560,13.52,141.66,141.6,28.5554]
["bitfinex","SOLUSD",1719691331861,13.58296199,141.7,141.61,13.52]
["bitfinex","SOLUSD",1719691332159,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719691333664,13.58296199,141.7,141.61,13.52]
["bitfinex","SOLUSD",1719691333830,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719691334231,13.52,141.66,141.61,14.04777118]
["bitfinex","SOLUSD",1719691335134,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719691336370,13.52,141.66,141.6,28.5554]
["bitfinex","SOLUSD",1719691337238,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719691338443,7.43996199,141.7,141.61,13.52]
["bitfinex","SOLUSD",1719691338639,7.43996199,141.7,141.6,28.5554]
["bitfinex","SOLUSD",1719691338974,13.52,141.67,141.61,13.52]
["bitfinex","SOLUSD",1719691339257,13.52,141.66,141.6,28.5554]
["bitfinex","SOLUSD",1719691339864,13.52,141.66,141.6,15.0354]
["bitfinex","SOLUSD",1719691340159,13.52,141.66,141.6,28.5554]
["bitfinex","SOLUSD",1719691342671,13.52,141.68,141.6,15.0354]
["bitfinex","SOLUSD",1719691342854,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719691343058,13.52,141.67,141.62,13.52]
["bitfinex","SOLUSD",1719691343249,14.74787957,141.67,141.61,13.52]
["bitfinex","SOLUSD",1719691343770,14.74787957,141.67,141.6,15.0354]
["bitfinex","SOLUSD",1719691343771,1.22787957,141.67,141.64,13.52]
["bitfinex","SOLUSD",1719691347555,13.52,141.7,141.65,13.52]
["bitfinex","SOLUSD",1719691347873,13.52,141.7,141.61,14.930624]
["bitfinex","SOLUSD",1719691347874,13.52,141.7,141.64,13.52]
["bitfinex","SOLUSD",1719691349246,7.43996199,141.73,141.66,13.52]
["bitfinex","SOLUSD",1719691349447,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719691349646,13.52,141.72,141.65,15.6285]
["bitfinex","SOLUSD",1719691349647,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719691349867,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719691350473,13.52,141.7,141.65,15.6285]
["bitfinex","SOLUSD",1719691350648,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691357290,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691365164,13.52,141.7,141.64,19.7818]
["bitfinex","SOLUSD",1719691366192,13.52,141.7,141.65,0.78202949]
["bitfinex","SOLUSD",1719691367788,70.3998,141.75,141.65,0.78202949]
["bitfinex","SOLUSD",1719691367988,70.3998,141.75,141.65,14.30202949]
["bitfinex","SOLUSD",1719691368390,13.52,141.71,141.65,14.30202949]
["bitfinex","SOLUSD",1719691370193,13.52,141.7,141.65,0.78202949]
["bitfinex","SOLUSD",1719691371488,13.52,141.7,141.64,6.2618]
["bitfinex","SOLUSD",1719691371792,13.52,141.7,141.64,19.7818]
["bitfinex","SOLUSD",1719691372302,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691375089,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691375898,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691376273,13.52,141.69,141.64,19.7818]
["bitfinex","SOLUSD",1719691376695,13.52,141.7,141.64,19.7818]
["bitfinex","SOLUSD",1719691380293,13.52,141.7,141.64,6.2618]
["bitfinex","SOLUSD",1719691380501,70.3998,141.75,141.64,19.7818]
["bitfinex","SOLUSD",1719691380502,13.52,141.69,141.64,19.7818]
["bitfinex","SOLUSD",1719691384308,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691385415,13.52,141.69,141.64,19.7818]
["bitfinex","SOLUSD",1719691386013,74.0716949,141.75,141.64,19.7818]
["bitfinex","SOLUSD",1719691386198,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691386392,74.0716949,141.75,141.64,6.2618]
["bitfinex","SOLUSD",1719691386598,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691386804,13.52,141.69,141.65,1.41156548]
["bitfinex","SOLUSD",1719691387912,13.52,141.69,141.64,6.2618]
["bitfinex","SOLUSD",1719691387913,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691390004,13.52,141.67,141.64,6.2618]
["bitfinex","SOLUSD",1719691390312,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691390503,3.6718949,141.74,141.64,6.2618]
["bitfinex","SOLUSD",1719691390504,13.52,141.67,141.64,6.2618]
["bitfinex","SOLUSD",1719691393832,13.52,141.68,141.64,6.2618]
["bitfinex","SOLUSD",1719691396924,13.52,141.68,141.65,1.41173499]
["bitfinex","SOLUSD",1719691397229,13.52,141.67,141.65,1.41173499]
["bitfinex","SOLUSD",1719691397630,13.52,141.67,141.64,6.2618]
["bitfinex","SOLUSD",1719691398628,3.67926685,141.74,141.64,6.2618]
["bitfinex","SOLUSD",1719691398817,13.52,141.71,141.65,29.7418]
["bitfinex","SOLUSD",1719691399019,3.67926685,141.74,141.65,29.7418]
["bitfinex","SOLUSD",1719691399336,13.52,141.71,141.65,29.7418]
["bitfinex","SOLUSD",1719691399705,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719691400430,13.52,141.72,141.67,20.0]
["bitfinex","SOLUSD",1719691401741,13.52,141.72,141.66,33.52]
["bitfinex","SOLUSD",1719691402629,13.52,141.72,141.67,0.35298047]
["bitfinex","SOLUSD",1719691403024,13.52,141.72,141.66,33.52]
["bitfinex","SOLUSD",1719691403212,13.52,141.71,141.66,33.52]
["bitfinex","SOLUSD",1719691403419,13.52,141.71,141.66,20.0]
["bitfinex","SOLUSD",1719691405933,13.52,141.7,141.66,20.0]
["bitfinex","SOLUSD",1719691406428,54.08,141.75,141.66,20.0]
["bitfinex","SOLUSD",1719691406636,13.52,141.7,141.66,20.0]
["bitfinex","SOLUSD",1719691411050,13.52,141.71,141.66,20.0]
["bitfinex","SOLUSD",1719691412430,54.08,141.75,141.66,33.52]
["bitfinex","SOLUSD",1719691412643,13.52,141.71,141.66,33.52]
["bitfinex","SOLUSD",1719691412838,3.67926685,141.77,141.68,29.7418]
["bitfinex","SOLUSD",1719691413040,13.52,141.75,141.69,33.52]
["bitfinex","SOLUSD",1719691413249,15.2477,141.79,141.7,13.52]
["bitfinex","SOLUSD",1719691413548,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719691414126,15.2477,141.79,141.7,13.52]
["bitfinex","SOLUSD",1719691414427,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719691414819,15.2477,141.79,141.7,13.52]
["bitfinex","SOLUSD",1719691415023,13.61696199,141.81,141.71,6.2101]
["bitfinex","SOLUSD",1719691415224,13.52,141.76,141.71,6.2101]
["bitfinex","SOLUSD",1719691416229,13.52,141.75,141.71,6.2101]
["bitfinex","SOLUSD",1719691423260,13.52,141.73,141.71,6.2101]
["bitfinex","SOLUSD",1719691423567,13.52,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719691423753,13.52,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719691424658,13.52,141.73,141.7,0.44028833]
["bitfinex","SOLUSD",1719691425337,13.52,141.73,141.69,20.0]
["bitfinex","SOLUSD",1719691429265,13.52,141.71,141.68,22.4127]
["bitfinex","SOLUSD",1719691433999,13.52,141.69,141.64,15.31]
["bitfinex","SOLUSD",1719691434285,13.52,141.68,141.65,20.0]
["bitfinex","SOLUSD",1719691434455,15.1893,141.74,141.64,15.31]
["bitfinex","SOLUSD",1719691434456,13.52,141.67,141.64,15.31]
["bitfinex","SOLUSD",1719691438274,13.52,141.67,141.65,1.3785687]
["bitfinex","SOLUSD",1719691440071,15.1893,141.74,141.65,1.3785687]
["bitfinex","SOLUSD",1719691440255,13.52,141.67,141.64,15.31]
["bitfinex","SOLUSD",1719691440863,13.52,141.67,141.63,6.1909]
["bitfinex","SOLUSD",1719691441080,13.52,141.67,141.64,20.0]
["bitfinex","SOLUSD",1719691441282,13.52,141.66,141.64,20.0]
["bitfinex","SOLUSD",1719691442357,13.52,141.66,141.63,6.1909]
["bitfinex","SOLUSD",1719691442583,13.52,141.64,141.6,15.8707]
["bitfinex","SOLUSD",1719691442884,13.52,141.63,141.6,15.8707]
["bitfinex","SOLUSD",1719691443273,13.52,141.64,141.6,15.8707]
["bitfinex","SOLUSD",1719691443582,54.08,141.68,141.6,15.8707]
["bitfinex","SOLUSD",1719691443785,13.52,141.64,141.61,20.0]
["bitfinex","SOLUSD",1719691444575,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719691444903,6.5372,141.72,141.61,20.0]
["bitfinex","SOLUSD",1719691445090,23.48196199,141.74,141.62,20.0171]
["bitfinex","SOLUSD",1719691445292,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719691445680,13.52,141.68,141.64,1.41076438]
["bitfinex","SOLUSD",1719691445880,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719691445881,13.52,141.68,141.65,1.41066478]
["bitfinex","SOLUSD",1719691446083,13.52,141.68,141.64,1.41066478]
["bitfinex","SOLUSD",1719691446282,13.52,141.67,141.65,1.41056519]
["bitfinex","SOLUSD",1719691446597,13.52,141.67,141.64,1.41056519]
["bitfinex","SOLUSD",1719691447770,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691448594,13.52,141.64,141.62,6.4971]
["bitfinex","SOLUSD",1719691448788,13.52,141.64,141.63,20.0]
["bitfinex","SOLUSD",1719691449181,23.48196199,141.74,141.63,20.0]
["bitfinex","SOLUSD",1719691449382,13.52,141.65,141.63,20.65242403]
["bitfinex","SOLUSD",1719691449894,13.52,141.65,141.63,20.78194317]
["bitfinex","SOLUSD",1719691450097,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691451401,7.43996199,141.73,141.63,20.0]
["bitfinex","SOLUSD",1719691451570,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691451900,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719691452092,13.52,141.68,141.64,0.74550151]
["bitfinex","SOLUSD",1719691452987,13.52,141.67,141.63,20.0]
["bitfinex","SOLUSD",1719691454193,13.52,141.65,141.63,20.0]
["bitfinex","SOLUSD",1719691454385,7.43996199,141.73,141.63,20.0]
["bitfinex","SOLUSD",1719691454691,13.52,141.65,141.63,20.0]
["bitfinex","SOLUSD",1719691456094,7.43996199,141.73,141.63,33.52]
["bitfinex","SOLUSD",1719691456297,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719691456524,13.52,141.68,141.64,0.80605293]
["bitfinex","SOLUSD",1719691456687,7.43996199,141.73,141.65,0.82669911]
["bitfinex","SOLUSD",1719691457020,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719691459306,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719691460206,13.52,141.67,141.63,20.0]
["bitfinex","SOLUSD",1719691460606,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691462690,13.52,141.65,141.63,20.0]
["bitfinex","SOLUSD",1719691464809,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691467189,13.52,141.67,141.63,20.0]
["bitfinex","SOLUSD",1719691471191,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691474599,13.52,141.65,141.63,20.0]
["bitfinex","SOLUSD",1719691474799,7.43996199,141.73,141.63,20.0]
["bitfinex","SOLUSD",1719691474800,13.52,141.64,141.63,20.0]
["bitfinex","SOLUSD",1719691475897,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719691476098,13.52,141.65,141.63,20.0]
["bitfinex","SOLUSD",1719691476298,6.165,141.72,141.63,20.0]
["bitfinex","SOLUSD",1719691476530,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719691478592,13.52,141.67,141.63,20.0]
["bitfinex","SOLUSD",1719691479621,13.52,141.67,141.64,0.84535656]
["bitfinex","SOLUSD",1719691480313,7.43996199,141.73,141.63,20.0]
["bitfinex","SOLUSD",1719691480515,19.70764444,141.74,141.64,30.0854]
["bitfinex","SOLUSD",1719691480840,13.52,141.7,141.65,21.41145064]
["bitfinex","SOLUSD",1719691481205,13.52,141.7,141.64,30.0854]
["bitfinex","SOLUSD",1719691481410,13.52,141.69,141.64,30.0854]
["bitfinex","SOLUSD",1719691481626,13.52,141.68,141.64,16.5654]
["bitfinex","SOLUSD",1719691482125,13.52,141.67,141.64,16.5654]
["bitfinex","SOLUSD",1719691487239,13.52,141.67,141.65,1.02923305]
["bitfinex","SOLUSD",1719691488234,13.52,141.67,141.62,6.4971]
["bitfinex","SOLUSD",1719691489734,3.68187315,141.73,141.62,6.4971]
["bitfinex","SOLUSD",1719691489907,13.52,141.67,141.62,6.4971]
["bitfinex","SOLUSD",1719691490308,13.52,141.68,141.62,6.4971]
["bitfinex","SOLUSD",1719691492924,13.52,141.68,141.62,20.0171]
["bitfinex","SOLUSD",1719691493945,13.52,141.68,141.63,13.52]
["bitfinex","SOLUSD",1719691495434,13.52,141.69,141.63,13.52]
["bitfinex","SOLUSD",1719691495729,13.52,141.7,141.64,13.52]
["bitfinex","SOLUSD",1719691496835,3.68187315,141.73,141.64,13.52]
["bitfinex","SOLUSD",1719691497032,13.52,141.7,141.64,13.52]
["bitfinex","SOLUSD",1719691497333,13.52,141.69,141.64,13.52]
["bitfinex","SOLUSD",1719691498941,13.52,141.69,141.63,13.52]
["bitfinex","SOLUSD",1719691500950,16.042,141.74,141.64,13.52]
["bitfinex","SOLUSD",1719691501114,14.74765946,141.7,141.65,15.0901]
["bitfinex","SOLUSD",1719691501511,13.52,141.7,141.65,15.0901]
["bitfinex","SOLUSD",1719691501717,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719691502645,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719691503314,22.96616199,141.77,141.67,13.52]
["bitfinex","SOLUSD",1719691503640,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719691504655,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719691506148,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719691508956,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719691510536,13.52,141.72,141.66,6.0872]
["bitfinex","SOLUSD",1719691510741,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719691511851,13.52,141.74,141.68,13.52]
["bitfinex","SOLUSD",1719691512054,15.5262,141.77,141.69,13.52]
["bitfinex","SOLUSD",1719691512258,6.2112,141.8,141.71,19.6072]
["bitfinex","SOLUSD",1719691512500,13.52,141.77,141.71,19.6072]
["bitfinex","SOLUSD",1719691512953,13.52,141.76,141.71,19.6072]
["bitfinex","SOLUSD",1719691514756,13.52,141.76,141.71,6.0872]
["bitfinex","SOLUSD",1719691514959,13.52,141.75,141.71,6.0872]
["bitfinex","SOLUSD",1719691516367,13.52,141.72,141.68,6.1175]
["bitfinex","SOLUSD",1719691518370,13.52,141.73,141.68,6.1175]
["bitfinex","SOLUSD",1719691521559,13.52,141.73,141.69,1.01947045]
["bitfinex","SOLUSD",1719691523481,13.52,141.72,141.69,1.01947045]
["bitfinex","SOLUSD",1719691524166,15.9151,141.77,141.69,1.01947045]
["bitfinex","SOLUSD",1719691524365,13.52,141.73,141.69,1.01947045]
["bitfinex","SOLUSD",1719691525584,13.52,141.73,141.68,6.1175]
["bitfinex","SOLUSD",1719691526287,13.52,141.72,141.68,6.1175]
["bitfinex","SOLUSD",1719691528294,13.52,141.73,141.68,6.1175]
["bitfinex","SOLUSD",1719691529992,13.52,141.74,141.68,19.6375]
["bitfinex","SOLUSD",1719691532706,14.25259899,141.82,141.68,19.6375]
["bitfinex","SOLUSD",1719691533000,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719691534179,15.9151,141.81,141.72,1.40959528]
["bitfinex","SOLUSD",1719691534406,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719691536498,15.9151,141.81,141.71,13.52]
["bitfinex","SOLUSD",1719691536805,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719691536981,13.52,141.76,141.71,29.049]
["bitfinex","SOLUSD",1719691537815,15.9151,141.81,141.71,29.049]
["bitfinex","SOLUSD",1719691538108,13.52,141.76,141.71,29.049]
["bitfinex","SOLUSD",1719691539214,13.52,141.77,141.71,29.049]
["bitfinex","SOLUSD",1719691539421,13.52,141.77,141.72,1.39811107]
["bitfinex","SOLUSD",1719691540817,13.52,141.76,141.72,1.39811107]
["bitfinex","SOLUSD",1719691541686,15.9151,141.81,141.71,29.049]
["bitfinex","SOLUSD",1719691541883,13.52,141.76,141.71,29.049]
["bitfinex","SOLUSD",1719691543698,23.16675656,141.81,141.72,6.4886]
["bitfinex","SOLUSD",1719691543899,13.52,141.77,141.72,20.0086]
["bitfinex","SOLUSD",1719691544398,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719691545712,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719691547086,13.52,141.78,141.72,20.0086]
["bitfinex","SOLUSD",1719691547801,13.52,141.77,141.72,20.0086]
["bitfinex","SOLUSD",1719691548005,13.52,141.77,141.72,6.4886]
["bitfinex","SOLUSD",1719691548206,13.52,141.76,141.72,6.4886]
["bitfinex","SOLUSD",1719691550719,61.51996199,141.82,141.72,6.4886]
["bitfinex","SOLUSD",1719691551021,13.52,141.77,141.72,6.4886]
["bitfinex","SOLUSD",1719691555200,13.52,141.79,141.73,14.93082586]
["bitfinex","SOLUSD",1719691555399,13.52,141.79,141.74,1.41065725]
["bitfinex","SOLUSD",1719691556818,54.08,141.82,141.74,1.41065725]
["bitfinex","SOLUSD",1719691557023,13.52,141.79,141.74,1.41065725]
["bitfinex","SOLUSD",1719691558004,54.08,141.82,141.74,1.41065725]
["bitfinex","SOLUSD",1719691558005,3.6851934,141.83,141.75,16.44421824]
["bitfinex","SOLUSD",1719691558201,15.9219,141.84,141.76,6.6618]
["bitfinex","SOLUSD",1719691558404,7.43996199,141.85,141.77,1.41044287]
["bitfinex","SOLUSD",1719691558911,13.52,141.82,141.77,14.93044287]
["bitfinex","SOLUSD",1719691559822,13.52,141.82,141.76,20.1818]
["bitfinex","SOLUSD",1719691560217,7.43996199,141.85,141.76,6.6618]
["bitfinex","SOLUSD",1719691560402,13.52,141.8,141.76,6.6618]
["bitfinex","SOLUSD",1719691563435,13.52,141.84,141.77,20.0]
["bitfinex","SOLUSD",1719691563606,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719691563941,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719691564121,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719691565213,15.2478,141.88,141.77,33.52]
["bitfinex","SOLUSD",1719691565411,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719691565932,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719691566430,15.2478,141.88,141.8,13.52]
["bitfinex","SOLUSD",1719691566617,13.52,141.86,141.81,0.35440563]
["bitfinex","SOLUSD",1719691567509,13.52,141.86,141.81,1.05943999]
["bitfinex","SOLUSD",1719691568312,13.52,141.85,141.81,1.05943999]
["bitfinex","SOLUSD",1719691568519,13.52,141.85,141.79,28.5536]
["bitfinex","SOLUSD",1719691568719,15.2478,141.88,141.79,28.5536]
["bitfinex","SOLUSD",1719691568925,13.52,141.85,141.79,28.5536]
["bitfinex","SOLUSD",1719691572239,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719691572564,15.2478,141.88,141.8,13.52]
["bitfinex","SOLUSD",1719691572739,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719691573335,13.52,141.85,141.81,1.40823794]
["bitfinex","SOLUSD",1719691576338,15.2478,141.88,141.79,15.0336]
["bitfinex","SOLUSD",1719691576549,13.52,141.83,141.79,15.0336]
["bitfinex","SOLUSD",1719691576750,13.52,141.84,141.79,15.0336]
["bitfinex","SOLUSD",1719691578259,13.52,141.84,141.8,6.1743]
["bitfinex","SOLUSD",1719691578462,15.8716,141.91,141.81,13.52]
["bitfinex","SOLUSD",1719691578757,13.52,141.87,141.81,13.52]
["bitfinex","SOLUSD",1719691579726,1.22811984,141.88,141.84,13.52]
["bitfinex","SOLUSD",1719691579960,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719691580131,13.52,141.89,141.85,1.40967971]
["bitfinex","SOLUSD",1719691580335,8.27949499,141.94,141.86,1.40968037]
["bitfinex","SOLUSD",1719691580651,8.27949499,141.94,141.8,21.6345]
["bitfinex","SOLUSD",1719691580652,13.52,141.89,141.85,1.40968655]
["bitfinex","SOLUSD",1719691580955,13.52,141.89,141.86,1.40968152]
["bitfinex","SOLUSD",1719691581157,13.52,141.89,141.84,1.40968152]
["bitfinex","SOLUSD",1719691584439,13.52,141.89,141.85,22.8315]
["bitfinex","SOLUSD",1719691584641,13.52,141.89,141.86,1.40948277]
["bitfinex","SOLUSD",1719691586333,13.52,141.9,141.86,1.40948277]
["bitfinex","SOLUSD",1719691586848,13.52,141.9,141.85,22.8315]
["bitfinex","SOLUSD",1719691586849,0.839533,141.94,141.87,14.92938341]
["bitfinex","SOLUSD",1719691587066,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691587360,13.52,141.93,141.9,22.8315]
["bitfinex","SOLUSD",1719691587540,0.839533,141.94,141.91,1.40916134]
["bitfinex","SOLUSD",1719691588271,14.359533,141.94,141.91,1.40916134]
["bitfinex","SOLUSD",1719691590860,14.359533,141.94,141.9,22.8315]
["bitfinex","SOLUSD",1719691592151,13.52,141.92,141.9,22.8315]
["bitfinex","SOLUSD",1719691592360,13.52,141.91,141.9,22.8315]
["bitfinex","SOLUSD",1719691593441,13.52,141.91,141.9,6.5769]
["bitfinex","SOLUSD",1719691594879,0.839533,141.94,141.9,6.5769]
["bitfinex","SOLUSD",1719691603172,13.52,141.92,141.9,6.5769]
["bitfinex","SOLUSD",1719691604552,0.839533,141.94,141.9,6.5769]
["bitfinex","SOLUSD",1719691604873,13.52,141.93,141.9,6.5769]
["bitfinex","SOLUSD",1719691605371,0.839533,141.94,141.9,6.5769]
["bitfinex","SOLUSD",1719691608079,0.839533,141.94,141.87,22.8309]
["bitfinex","SOLUSD",1719691608261,13.52,141.89,141.87,22.8309]
["bitfinex","SOLUSD",1719691611059,13.52,141.9,141.87,22.8309]
["bitfinex","SOLUSD",1719691611355,13.52,141.88,141.84,6.5763]
["bitfinex","SOLUSD",1719691615693,13.52,141.89,141.84,6.5763]
["bitfinex","SOLUSD",1719691617579,0.839533,141.94,141.84,6.5763]
["bitfinex","SOLUSD",1719691617772,13.52,141.89,141.84,6.5763]
["bitfinex","SOLUSD",1719691618180,0.839533,141.94,141.85,13.52]
["bitfinex","SOLUSD",1719691618390,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691618888,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691619095,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691619272,0.839533,141.94,141.84,6.5763]
["bitfinex","SOLUSD",1719691619273,13.52,141.88,141.84,6.5763]
["bitfinex","SOLUSD",1719691623995,0.839533,141.94,141.84,6.5763]
["bitfinex","SOLUSD",1719691624197,13.52,141.88,141.84,6.5763]
["bitfinex","SOLUSD",1719691626800,0.839533,141.94,141.84,6.5763]
["bitfinex","SOLUSD",1719691627097,13.52,141.88,141.84,6.5763]
["bitfinex","SOLUSD",1719691627992,13.52,141.85,141.84,6.5763]
["bitfinex","SOLUSD",1719691628198,13.52,141.85,141.83,16.3995]
["bitfinex","SOLUSD",1719691628396,13.52,141.84,141.83,16.3995]
["bitfinex","SOLUSD",1719691629489,13.52,141.84,141.8,6.213]
["bitfinex","SOLUSD",1719691629695,13.52,141.83,141.8,6.213]
["bitfinex","SOLUSD",1719691630809,13.52,141.83,141.81,20.0]
["bitfinex","SOLUSD",1719691635186,13.52,141.82,141.8,6.213]
["bitfinex","SOLUSD",1719691638411,54.08,141.89,141.8,6.213]
["bitfinex","SOLUSD",1719691638597,13.52,141.83,141.8,6.213]
["bitfinex","SOLUSD",1719691639090,13.52,141.84,141.8,6.213]
["bitfinex","SOLUSD",1719691639612,6.2733,141.9,141.8,6.213]
["bitfinex","SOLUSD",1719691639795,13.52,141.84,141.8,6.213]
["bitfinex","SOLUSD",1719691640617,13.52,141.85,141.8,19.733]
["bitfinex","SOLUSD",1719691641493,13.52,141.86,141.81,33.52]
["bitfinex","SOLUSD",1719691643905,6.4161,141.93,141.81,20.0]
["bitfinex","SOLUSD",1719691644115,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719691644320,13.52,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719691644813,13.52,141.9,141.86,1.40952609]
["bitfinex","SOLUSD",1719691645022,13.52,141.9,141.85,33.52]
["bitfinex","SOLUSD",1719691646327,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691649830,0.839533,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719691650136,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691650326,13.52,141.9,141.85,33.52]
["bitfinex","SOLUSD",1719691650825,0.839533,141.94,141.86,15.1031]
["bitfinex","SOLUSD",1719691651003,0.839533,141.94,141.89,19.751]
["bitfinex","SOLUSD",1719691651004,14.359533,141.94,141.89,19.751]
["bitfinex","SOLUSD",1719691651202,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719691652225,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691654320,0.839533,141.94,141.91,1.40887142]
["bitfinex","SOLUSD",1719691656833,0.839533,141.94,141.91,14.92887142]
["bitfinex","SOLUSD",1719691657136,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719691657325,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719691660038,0.839533,141.94,141.93,13.52]
["bitfinex","SOLUSD",1719691660339,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691661038,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691663140,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691682323,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691683120,0.839533,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719691685356,0.839533,141.94,141.93,13.52]
["bitfinex","SOLUSD",1719691685528,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691688150,0.839533,141.94,141.93,34.92862093]
["bitfinex","SOLUSD",1719691693640,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691696065,0.839533,141.94,141.9,7.065]
["bitfinex","SOLUSD",1719691696260,0.839533,141.94,141.89,75.8179]
["bitfinex","SOLUSD",1719691696261,14.359533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691696870,14.359533,141.94,141.87,15.5069]
["bitfinex","SOLUSD",1719691697177,0.839533,141.94,141.86,7.0949203]
["bitfinex","SOLUSD",1719691697355,13.52,141.9,141.85,15.5069]
["bitfinex","SOLUSD",1719691697741,13.52,141.9,141.85,29.0269]
["bitfinex","SOLUSD",1719691697941,6.3992,141.93,141.85,29.0269]
["bitfinex","SOLUSD",1719691698171,6.3992,141.93,141.86,13.52]
["bitfinex","SOLUSD",1719691698352,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691698782,13.52,141.92,141.87,33.52]
["bitfinex","SOLUSD",1719691699374,13.52,141.93,141.87,20.0]
["bitfinex","SOLUSD",1719691699573,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719691701252,13.52,141.9,141.84,20.0]
["bitfinex","SOLUSD",1719691701451,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719691701773,13.52,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719691705375,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691705746,0.839533,141.94,141.85,33.52]
["bitfinex","SOLUSD",1719691705955,13.52,141.91,141.86,1.40929762]
["bitfinex","SOLUSD",1719691706155,13.52,141.91,141.85,33.52]
["bitfinex","SOLUSD",1719691706474,13.52,141.88,141.82,30.0966]
["bitfinex","SOLUSD",1719691706880,13.52,141.87,141.82,30.0966]
["bitfinex","SOLUSD",1719691707051,13.52,141.88,141.82,30.0966]
["bitfinex","SOLUSD",1719691707245,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691707841,13.52,141.87,141.83,20.0]
["bitfinex","SOLUSD",1719691709042,13.52,141.87,141.84,1.40973365]
["bitfinex","SOLUSD",1719691709248,15.3505,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691709448,15.3505,141.9,141.86,1.40943825]
["bitfinex","SOLUSD",1719691711381,15.3505,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691711580,28.8705,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691711764,28.8705,141.9,141.83,20.0]
["bitfinex","SOLUSD",1719691711968,28.8705,141.9,141.8,115.3505]
["bitfinex","SOLUSD",1719691711969,28.8705,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691712163,28.8705,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691712382,13.52,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719691712761,13.52,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719691713475,13.52,141.89,141.82,20.0]
["bitfinex","SOLUSD",1719691713692,15.3505,141.9,141.83,13.52]
["bitfinex","SOLUSD",1719691713858,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719691714178,28.8705,141.9,141.84,33.52]
["bitfinex","SOLUSD",1719691714377,28.8705,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691714558,28.8705,141.9,141.85,33.52]
["bitfinex","SOLUSD",1719691714759,28.8705,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691715568,15.3505,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691715762,28.8705,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691716985,15.3505,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691718180,28.8705,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691719464,15.3505,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691722760,17.245133,141.94,141.83,23.0697]
["bitfinex","SOLUSD",1719691722967,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691725267,17.245133,141.94,141.87,13.52]
["bitfinex","SOLUSD",1719691725474,30.765133,141.94,141.88,33.52]
["bitfinex","SOLUSD",1719691725681,13.52,141.93,141.88,33.52]
["bitfinex","SOLUSD",1719691726285,17.245133,141.94,141.88,33.52]
["bitfinex","SOLUSD",1719691726565,13.52,141.93,141.88,33.52]
["bitfinex","SOLUSD",1719691729403,13.52,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719691732985,17.245133,141.94,141.85,20.0]
["bitfinex","SOLUSD",1719691733177,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691733379,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719691738208,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719691738705,13.52,141.92,141.87,33.52]
["bitfinex","SOLUSD",1719691740219,13.52,141.93,141.87,33.52]
["bitfinex","SOLUSD",1719691745826,17.245133,141.94,141.87,33.52]
["bitfinex","SOLUSD",1719691746029,13.52,141.93,141.87,33.52]
["bitfinex","SOLUSD",1719691747312,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691747501,17.245133,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691747818,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691750017,0.839533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691750229,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691750922,14.359533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691751722,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691753329,0.839533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691753505,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719691754231,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691754921,13.52,141.93,141.87,33.52]
["bitfinex","SOLUSD",1719691755526,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691756936,13.52,141.93,141.87,20.0]
["bitfinex","SOLUSD",1719691757136,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719691757356,13.52,141.92,141.88,20.0]
["bitfinex","SOLUSD",1719691758432,13.52,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719691758632,0.839533,141.94,141.84,13.52]
["bitfinex","SOLUSD",1719691758633,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691759160,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691762444,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719691765053,15.405,141.93,141.81,7.0949203]
["bitfinex","SOLUSD",1719691765227,15.405,141.93,141.79,35.27921524]
["bitfinex","SOLUSD",1719691765228,13.52,141.87,141.82,33.52]
["bitfinex","SOLUSD",1719691765431,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691765826,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691766231,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691767253,13.52,141.88,141.83,13.02]
["bitfinex","SOLUSD",1719691771220,13.52,141.88,141.82,33.52]
["bitfinex","SOLUSD",1719691780260,13.52,141.87,141.82,33.52]
["bitfinex","SOLUSD",1719691781460,13.52,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719691781756,13.52,141.87,141.81,20.0]
["bitfinex","SOLUSD",1719691781948,13.52,141.86,141.8,20.0]
["bitfinex","SOLUSD",1719691782153,13.52,141.86,141.8,33.52]
["bitfinex","SOLUSD",1719691782465,13.52,141.85,141.8,33.52]
["bitfinex","SOLUSD",1719691783137,6.4572,141.87,141.79,7.0949203]
["bitfinex","SOLUSD",1719691783353,13.52,141.81,141.75,28.31145901]
["bitfinex","SOLUSD",1719691783559,13.52,141.81,141.76,13.52]
["bitfinex","SOLUSD",1719691784848,13.52,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719691785056,13.52,141.82,141.78,0.69339791]
["bitfinex","SOLUSD",1719691785551,13.52,141.82,141.77,13.52]
["bitfinex","SOLUSD",1719691785868,13.52,141.82,141.75,22.6445]
["bitfinex","SOLUSD",1719691786043,13.52,141.82,141.77,13.52]
["bitfinex","SOLUSD",1719691796165,13.52,141.83,141.77,13.52]
["bitfinex","SOLUSD",1719691797804,6.4572,141.87,141.77,13.52]
["bitfinex","SOLUSD",1719691797990,13.52,141.83,141.77,13.52]
["bitfinex","SOLUSD",1719691798786,13.52,141.83,141.75,22.6445]
["bitfinex","SOLUSD",1719691798787,13.52,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719691799770,13.52,141.85,141.8,1.41007329]
["bitfinex","SOLUSD",1719691802265,13.52,141.85,141.75,183.7895]
["bitfinex","SOLUSD",1719691802464,13.52,141.84,141.75,183.7895]
["bitfinex","SOLUSD",1719691802674,76.79646199,141.89,141.75,183.7895]
["bitfinex","SOLUSD",1719691802890,13.52,141.84,141.75,183.7895]
["bitfinex","SOLUSD",1719691803299,13.52,141.85,141.75,183.7895]
["bitfinex","SOLUSD",1719691803466,22.71646199,141.89,141.78,100.0]
["bitfinex","SOLUSD",1719691803665,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691803892,13.52,141.88,141.83,0.68937102]
["bitfinex","SOLUSD",1719691804270,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691804469,15.2765,141.89,141.82,13.52]
["bitfinex","SOLUSD",1719691804470,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691804686,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719691804897,13.52,141.86,141.8,36.1095]
["bitfinex","SOLUSD",1719691807394,28.7965,141.89,141.8,36.1095]
["bitfinex","SOLUSD",1719691807603,69.3565,141.89,141.8,36.1095]
["bitfinex","SOLUSD",1719691809785,15.2765,141.89,141.8,36.1095]
["bitfinex","SOLUSD",1719691809986,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719691813910,15.2765,141.89,141.82,13.52]
["bitfinex","SOLUSD",1719691814073,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691814806,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691815802,13.52,141.88,141.84,0.44471832]
["bitfinex","SOLUSD",1719691816206,28.7965,141.89,141.84,0.44471832]
["bitfinex","SOLUSD",1719691816612,28.7965,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691817006,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691817828,13.52,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719691821026,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691823127,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691823421,15.2765,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691823422,28.7965,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691824008,13.52,141.88,141.83,13.52]
["bitfinex","SOLUSD",1719691827410,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719691829225,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719691829434,13.52,141.89,141.8,29.6545]
["bitfinex","SOLUSD",1719691829435,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691829915,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691830118,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719691830814,7.43996199,141.92,141.84,13.52]
["bitfinex","SOLUSD",1719691831126,7.43996199,141.93,141.84,13.52]
["bitfinex","SOLUSD",1719691831324,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719691834141,13.52,141.91,141.86,1.40820311]
["bitfinex","SOLUSD",1719691835822,1.22730501,141.9,141.86,1.40820311]
["bitfinex","SOLUSD",1719691841928,1.22730501,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719691851551,1.22730501,141.9,141.86,1.40959343]
["bitfinex","SOLUSD",1719691851751,22.551033,141.94,141.87,14.92940407]
["bitfinex","SOLUSD",1719691852065,13.52,141.93,141.88,13.52]
["bitfinex","SOLUSD",1719691852558,16.438033,141.94,141.89,14.92933303]
["bitfinex","SOLUSD",1719691852862,16.438033,141.94,141.9,1.40920383]
["bitfinex","SOLUSD",1719691853356,16.438033,141.94,141.9,14.92920383]
["bitfinex","SOLUSD",1719691853530,16.438033,141.94,141.91,1.40921167]
["bitfinex","SOLUSD",1719691854234,16.438033,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691855263,16.438033,141.94,141.86,1.40917761]
["bitfinex","SOLUSD",1719691855472,29.958033,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691861067,16.438033,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691861763,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691865390,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691866350,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691867775,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691872393,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719691873058,0.839533,141.94,141.9,33.52]
["bitfinex","SOLUSD",1719691873878,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719691874189,0.839533,141.94,141.92,34.92890671]
["bitfinex","SOLUSD",1719691874361,0.839533,141.94,141.93,1.40880744]
["bitfinex","SOLUSD",1719691874569,0.839533,141.94,141.93,21.40880744]
["bitfinex","SOLUSD",1719691875068,0.839533,141.94,141.93,34.92880744]
["bitfinex","SOLUSD",1719691875277,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691882773,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691882980,0.839533,141.94,141.93,13.52]
["bitfinex","SOLUSD",1719691883178,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691886193,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691886400,0.839533,141.94,141.93,13.52]
["bitfinex","SOLUSD",1719691886595,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691890008,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691892898,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691893095,0.839533,141.94,141.91,33.52]
["bitfinex","SOLUSD",1719691893985,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719691894182,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691895480,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719691895686,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691896893,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691899706,0.839533,141.94,141.93,34.92847306]
["bitfinex","SOLUSD",1719691900591,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691904693,0.839533,141.94,141.93,34.92827458]
["bitfinex","SOLUSD",1719691914309,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691922796,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691923001,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691928628,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691928832,0.839533,141.94,141.93,13.52]
["bitfinex","SOLUSD",1719691929137,0.839533,141.94,141.93,33.52]
["bitfinex","SOLUSD",1719691937921,0.839533,141.94,141.93,20.0]
["bitfinex","SOLUSD",1719691938118,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691938319,0.839533,141.94,141.91,20.0]
["bitfinex","SOLUSD",1719691939226,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691939415,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719691941654,0.839533,141.94,141.9,33.52]
["bitfinex","SOLUSD",1719691947847,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719691948524,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719691948722,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719691948926,14.359533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719691949552,14.359533,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719691951638,0.839533,141.94,141.89,33.52]
["bitfinex","SOLUSD",1719691955032,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719691955854,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719691957747,0.839533,141.94,141.89,20.0]
["bitfinex","SOLUSD",1719691957948,14.359533,141.94,141.88,20.0]
["bitfinex","SOLUSD",1719691958257,13.52,141.93,141.88,33.52]
["bitfinex","SOLUSD",1719691958930,29.5798,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719691959532,29.5798,141.93,141.88,33.52]
["bitfinex","SOLUSD",1719691959733,29.5798,141.93,141.87,7.0949203]
["bitfinex","SOLUSD",1719691959926,13.52,141.92,141.85,7.065]
["bitfinex","SOLUSD",1719691960133,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691960746,13.52,141.91,141.84,107.0949203]
["bitfinex","SOLUSD",1719691960980,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719691961440,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719691963178,13.52,141.92,141.87,33.52]
["bitfinex","SOLUSD",1719691964658,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719691964856,13.52,141.92,141.86,33.52]
["bitfinex","SOLUSD",1719691965053,13.52,141.91,141.86,33.52]
["bitfinex","SOLUSD",1719691967844,13.52,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719691968037,13.52,141.91,141.85,33.52]
["bitfinex","SOLUSD",1719691974461,13.52,141.9,141.85,33.52]
["bitfinex","SOLUSD",1719691975582,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691975951,13.52,141.9,141.85,33.52]
["bitfinex","SOLUSD",1719691978980,19.7472,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719691984180,13.52,141.91,141.85,33.52]
["bitfinex","SOLUSD",1719691991289,6.2272,141.92,141.85,33.52]
["bitfinex","SOLUSD",1719691991481,13.52,141.91,141.85,33.52]
["bitfinex","SOLUSD",1719691998075,13.52,141.91,141.85,20.0]
["bitfinex","SOLUSD",1719691998277,16.0598,141.93,141.85,20.0]
["bitfinex","SOLUSD",1719691998486,13.52,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719691999371,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719691999785,13.52,141.89,141.85,20.0]
["bitfinex","SOLUSD",1719691999978,13.52,141.89,141.82,22.1977]
["bitfinex","SOLUSD",1719691999979,13.52,141.86,141.82,16.0598]
["bitfinex","SOLUSD",1719692000182,13.52,141.86,141.8,20.6149203]
["bitfinex","SOLUSD",1719692001088,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719692001473,13.52,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719692001674,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719692001966,15.1105,141.88,141.81,13.52]
["bitfinex","SOLUSD",1719692002179,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719692002687,13.52,141.87,141.81,13.52]
["bitfinex","SOLUSD",1719692002993,13.52,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719692004094,13.52,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719692005088,13.52,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719692005505,13.52,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719692006097,13.52,141.85,141.79,20.0]
["bitfinex","SOLUSD",1719692006408,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719692008608,13.52,141.85,141.79,20.0]
["bitfinex","SOLUSD",1719692008781,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719692008983,13.52,141.85,141.78,20.0]
["bitfinex","SOLUSD",1719692009177,13.52,141.84,141.79,13.52]
["bitfinex","SOLUSD",1719692009377,13.52,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719692011411,21.6993,141.83,141.71,358.5]
["bitfinex","SOLUSD",1719692011577,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692013616,13.52,141.78,141.74,20.0]
["bitfinex","SOLUSD",1719692014590,13.52,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719692016908,21.6993,141.83,141.74,13.52]
["bitfinex","SOLUSD",1719692017118,13.52,141.79,141.75,20.0]
["bitfinex","SOLUSD",1719692017285,21.6993,141.83,141.75,20.0]
["bitfinex","SOLUSD",1719692017486,13.52,141.79,141.75,20.0]
["bitfinex","SOLUSD",1719692021187,13.52,141.8,141.75,20.0]
["bitfinex","SOLUSD",1719692021690,13.52,141.79,141.75,20.0]
["bitfinex","SOLUSD",1719692023088,13.52,141.78,141.75,20.0]
["bitfinex","SOLUSD",1719692023305,13.52,141.77,141.72,33.52]
["bitfinex","SOLUSD",1719692023515,13.52,141.82,141.72,33.52]
["bitfinex","SOLUSD",1719692023516,13.52,141.78,141.72,33.52]
["bitfinex","SOLUSD",1719692023718,13.52,141.77,141.72,33.52]
["bitfinex","SOLUSD",1719692023990,13.52,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719692024214,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719692024385,13.52,141.77,141.73,20.0]
["bitfinex","SOLUSD",1719692025821,1.22728588,141.81,141.73,20.0]
["bitfinex","SOLUSD",1719692026323,1.22728588,141.81,141.73,33.52]
["bitfinex","SOLUSD",1719692026705,13.52,141.78,141.73,33.52]
["bitfinex","SOLUSD",1719692031412,13.52,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719692031618,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692031927,13.52,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719692034045,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692034209,13.52,141.78,141.73,20.0]
["bitfinex","SOLUSD",1719692034831,13.52,141.78,141.73,19.0]
["bitfinex","SOLUSD",1719692037917,1.22728588,141.81,141.75,13.52]
["bitfinex","SOLUSD",1719692038118,13.52,141.8,141.75,13.52]
["bitfinex","SOLUSD",1719692038428,14.74728588,141.81,141.75,13.52]
["bitfinex","SOLUSD",1719692041525,1.22728588,141.81,141.75,13.52]
["bitfinex","SOLUSD",1719692041877,13.52,141.82,141.76,13.52]
["bitfinex","SOLUSD",1719692043374,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692044051,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719692044438,28.6305,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692045279,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692046559,28.6305,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692050269,6.114,141.86,141.77,20.0]
["bitfinex","SOLUSD",1719692050453,13.52,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692050651,13.52,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719692051355,13.52,141.84,141.8,20.0]
["bitfinex","SOLUSD",1719692052281,13.52,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719692053840,13.52,141.84,141.79,33.52]
["bitfinex","SOLUSD",1719692056076,13.52,141.85,141.79,33.52]
["bitfinex","SOLUSD",1719692056582,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719692056757,13.52,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719692057284,13.52,141.86,141.82,1.41010455]
["bitfinex","SOLUSD",1719692057588,13.52,141.86,141.81,33.52]
["bitfinex","SOLUSD",1719692057950,15.0974,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719692058152,15.0974,141.87,141.81,20.0]
["bitfinex","SOLUSD",1719692058153,15.0482,141.9,141.83,33.52]
["bitfinex","SOLUSD",1719692058376,13.52,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719692058583,13.52,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719692058776,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692059578,13.52,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719692063681,13.52,141.88,141.83,33.52]
["bitfinex","SOLUSD",1719692064359,13.52,141.89,141.83,33.52]
["bitfinex","SOLUSD",1719692066494,28.5682,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719692068667,28.5682,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692072487,28.5682,141.9,141.83,20.0]
["bitfinex","SOLUSD",1719692072690,28.5682,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719692073485,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692074174,28.5682,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719692074705,28.5682,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692075192,28.5682,141.9,141.83,20.0]
["bitfinex","SOLUSD",1719692075497,28.5682,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692075971,15.0482,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692076171,28.5682,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692078197,1.22348324,141.89,141.85,13.52]
["bitfinex","SOLUSD",1719692078901,1.22348324,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692079308,14.74348324,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692079480,13.52,141.88,141.83,20.0]
["bitfinex","SOLUSD",1719692079681,13.52,141.88,141.83,33.52]
["bitfinex","SOLUSD",1719692081105,14.74348324,141.89,141.83,33.52]
["bitfinex","SOLUSD",1719692082690,1.22348324,141.89,141.83,33.52]
["bitfinex","SOLUSD",1719692082885,14.74348324,141.89,141.83,33.52]
["bitfinex","SOLUSD",1719692085700,14.74348324,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692088580,14.74348324,141.89,141.83,20.0]
["bitfinex","SOLUSD",1719692089003,14.74348324,141.89,141.83,13.52]
["bitfinex","SOLUSD",1719692100994,13.52,141.87,141.8,20.0]
["bitfinex","SOLUSD",1719692101185,13.52,141.86,141.8,20.0]
["bitfinex","SOLUSD",1719692101387,13.52,141.86,141.8,33.52]
["bitfinex","SOLUSD",1719692101691,15.4839,141.87,141.8,33.52]
["bitfinex","SOLUSD",1719692101893,13.52,141.85,141.8,33.52]
["bitfinex","SOLUSD",1719692102106,13.52,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719692102294,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719692102494,13.52,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719692102718,13.52,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719692103100,13.52,141.84,141.79,20.0]
["bitfinex","SOLUSD",1719692103429,13.52,141.85,141.79,33.52]
["bitfinex","SOLUSD",1719692103718,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719692103916,13.52,141.85,141.8,13.88724182]
["bitfinex","SOLUSD",1719692105019,13.52,141.85,141.8,13.52]
["bitfinex","SOLUSD",1719692107295,13.52,141.85,141.81,1.41019444]
["bitfinex","SOLUSD",1719692107522,13.52,141.86,141.81,1.41019444]
["bitfinex","SOLUSD",1719692107896,15.4839,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719692108104,15.4839,141.87,141.83,1.40993354]
["bitfinex","SOLUSD",1719692111999,15.4839,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719692113426,29.0039,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719692114428,15.4839,141.87,141.83,13.52]
["bitfinex","SOLUSD",1719692116220,15.4839,141.87,141.79,35.3301]
["bitfinex","SOLUSD",1719692116397,15.4839,141.87,141.82,13.52]
["bitfinex","SOLUSD",1719692120526,15.4839,141.87,141.83,13.52]
["bitfinex","SOLUSD",1719692123507,15.4839,141.87,141.79,35.3301]
["bitfinex","SOLUSD",1719692123715,15.4839,141.87,141.83,13.52]
["bitfinex","SOLUSD",1719692124998,15.3941,141.91,141.79,42.3981]
["bitfinex","SOLUSD",1719692125324,15.3941,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719692125503,15.3941,141.91,141.87,13.52]
["bitfinex","SOLUSD",1719692126802,15.3941,141.91,141.82,60.4605]
["bitfinex","SOLUSD",1719692127027,15.3941,141.91,141.87,13.52]
["bitfinex","SOLUSD",1719692128625,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692131535,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692134133,28.9141,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719692134832,0.839533,141.94,141.87,13.52]
["bitfinex","SOLUSD",1719692135041,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719692138226,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719692138740,13.52,141.91,141.85,13.52]
["bitfinex","SOLUSD",1719692138945,13.52,141.91,141.86,33.52]
["bitfinex","SOLUSD",1719692141945,13.52,141.92,141.86,33.52]
["bitfinex","SOLUSD",1719692145245,13.52,141.92,141.87,1.4082886]
["bitfinex","SOLUSD",1719692145450,13.52,141.91,141.87,1.4082886]
["bitfinex","SOLUSD",1719692145823,13.52,141.91,141.86,33.52]
["bitfinex","SOLUSD",1719692147651,0.839533,141.94,141.86,33.52]
["bitfinex","SOLUSD",1719692147955,13.52,141.92,141.86,33.52]
["bitfinex","SOLUSD",1719692150692,0.839533,141.94,141.86,33.52]
["bitfinex","SOLUSD",1719692151160,13.52,141.92,141.86,33.52]
["bitfinex","SOLUSD",1719692152355,0.839533,141.94,141.86,33.52]
["bitfinex","SOLUSD",1719692152529,13.52,141.92,141.86,33.52]
["bitfinex","SOLUSD",1719692152729,13.52,141.92,141.86,20.0]
["bitfinex","SOLUSD",1719692152945,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719692155241,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692155446,13.52,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719692162966,13.52,141.92,141.87,13.52]
["bitfinex","SOLUSD",1719692163267,14.359533,141.94,141.88,13.52]
["bitfinex","SOLUSD",1719692164270,0.839533,141.94,141.9,13.52]
["bitfinex","SOLUSD",1719692166459,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719692170062,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719692170570,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719692172664,0.839533,141.94,141.87,16.3753]
["bitfinex","SOLUSD",1719692172975,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719692173198,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719692174679,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719692181778,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719692194388,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719692194585,0.839533,141.94,141.92,13.52]
["bitfinex","SOLUSD",1719692207902,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719692208106,0.839533,141.94,141.92,20.0]
["bitfinex","SOLUSD",1719692208678,0.839533,141.94,141.91,20.0]
["bitfinex","SOLUSD",1719692209908,16.512633,141.94,141.86,122.2926]
["bitfinex","SOLUSD",1719692210207,13.52,141.92,141.86,13.52]
["bitfinex","SOLUSD",1719692211312,13.52,141.91,141.86,13.52]
["bitfinex","SOLUSD",1719692211999,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692213789,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719692216415,13.52,141.92,141.87,33.52]
["bitfinex","SOLUSD",1719692218612,23.101433,141.94,141.87,33.52]
["bitfinex","SOLUSD",1719692218917,13.52,141.93,141.87,33.52]
["bitfinex","SOLUSD",1719692220923,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719692223822,23.101433,141.94,141.84,16.512633]
["bitfinex","SOLUSD",1719692224013,13.52,141.87,141.8,115.5552]
["bitfinex","SOLUSD",1719692224316,13.52,141.87,141.81,13.52]
["bitfinex","SOLUSD",1719692225436,13.52,141.87,141.82,20.0]
["bitfinex","SOLUSD",1719692225742,13.52,141.87,141.82,33.52]
["bitfinex","SOLUSD",1719692228422,13.52,141.88,141.82,33.52]
["bitfinex","SOLUSD",1719692235599,13.52,141.87,141.82,33.52]
["bitfinex","SOLUSD",1719692239613,15.7596,141.93,141.84,13.52]
["bitfinex","SOLUSD",1719692239815,13.52,141.9,141.84,13.52]
["bitfinex","SOLUSD",1719692240435,13.52,141.9,141.85,20.0]
["bitfinex","SOLUSD",1719692240803,15.7596,141.93,141.85,33.52]
["bitfinex","SOLUSD",1719692241026,15.7596,141.93,141.86,14.92929734]
["bitfinex","SOLUSD",1719692241329,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692241808,13.52,141.91,141.88,1.40933263]
["bitfinex","SOLUSD",1719692242002,0.839533,141.94,141.88,1.40933263]
["bitfinex","SOLUSD",1719692242409,13.52,141.92,141.88,1.40933263]
["bitfinex","SOLUSD",1719692243026,13.52,141.92,141.86,20.0]
["bitfinex","SOLUSD",1719692243215,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692243530,13.52,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719692243733,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692254148,13.52,141.91,141.86,20.0]
["bitfinex","SOLUSD",1719692254946,13.52,141.91,141.86,33.52]
["bitfinex","SOLUSD",1719692255929,0.839533,141.94,141.86,26.211]
["bitfinex","SOLUSD",1719692256125,13.52,141.93,141.87,13.52]
["bitfinex","SOLUSD",1719692256333,13.52,141.93,141.88,20.0]
["bitfinex","SOLUSD",1719692260456,0.839533,141.94,141.88,20.0]
["bitfinex","SOLUSD",1719692260750,0.839533,141.94,141.89,13.52]
["bitfinex","SOLUSD",1719692260960,0.839533,141.94,141.9,33.52]
["bitfinex","SOLUSD",1719692261251,0.839533,141.94,141.91,13.52]
["bitfinex","SOLUSD",1719692262132,0.839533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719692262133,0.839533,141.94,141.9,33.52]
["bitfinex","SOLUSD",1719692266358,14.359533,141.94,141.9,20.0]
["bitfinex","SOLUSD",1719692266747,13.52,141.92,141.86,38.2367]
["bitfinex","SOLUSD",1719692266944,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692269970,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719692276470,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692279048,13.52,141.92,141.87,20.0]
["bitfinex","SOLUSD",1719692281067,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692281770,13.52,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719692284248,0.839533,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719692284464,13.52,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719692284660,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692285453,13.52,141.9,141.87,20.0]
["bitfinex","SOLUSD",1719692289277,0.839533,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719692289473,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692289669,0.839533,141.94,141.87,20.0]
["bitfinex","SOLUSD",1719692289873,13.52,141.91,141.87,20.0]
["bitfinex","SOLUSD",1719692291373,13.52,141.91,141.86,35.521]
["bitfinex","SOLUSD",1719692294584,13.52,141.9,141.86,22.001]
["bitfinex","SOLUSD",1719692297983,0.839533,141.94,141.86,22.001]
["bitfinex","SOLUSD",1719692298161,13.52,141.91,141.86,22.001]
["bitfinex","SOLUSD",1719692298362,0.839533,141.94,141.86,22.001]
["bitfinex","SOLUSD",1719692298569,13.52,141.92,141.86,22.001]
["bitfinex","SOLUSD",1719692298864,13.52,141.92,141.86,35.521]
["bitfinex","SOLUSD",1719692303870,2.06201805,141.94,141.86,35.521]
["bitfinex","SOLUSD",1719692303871,13.52,141.91,141.86,35.521]
["bitfinex","SOLUSD",1719692307167,13.52,141.91,141.86,22.001]
["bitfinex","SOLUSD",1719692312294,13.52,141.89,141.86,22.001]
["bitfinex","SOLUSD",1719692312470,13.52,141.88,141.83,6.4031]
["bitfinex","SOLUSD",1719692312882,13.52,141.87,141.83,6.4031]
["bitfinex","SOLUSD",1719692313487,13.52,141.88,141.83,6.4031]
["bitfinex","SOLUSD",1719692315893,13.52,141.88,141.83,19.9231]
["bitfinex","SOLUSD",1719692319902,13.52,141.89,141.83,19.9231]
["bitfinex","SOLUSD",1719692321105,13.52,141.88,141.83,19.9231]
["bitfinex","SOLUSD",1719692325604,0.839533,141.94,141.83,13.52]
["bitfinex","SOLUSD",1719692325805,13.52,141.88,141.82,20.587]
["bitfinex","SOLUSD",1719692326425,13.52,141.88,141.82,13.52]
["bitfinex","SOLUSD",1719692326887,13.52,141.88,141.82,20.587]
["bitfinex","SOLUSD",1719692330498,13.52,141.88,141.81,16.1357]
["bitfinex","SOLUSD",1719692330699,13.52,141.88,141.82,33.52]
["bitfinex","SOLUSD",1719692332713,13.52,141.88,141.82,20.0]
["bitfinex","SOLUSD",1719692332913,13.52,141.88,141.82,33.52]
["bitfinex","SOLUSD",1719692333295,13.52,141.87,141.81,16.1357]
["bitfinex","SOLUSD",1719692333618,13.52,141.89,141.78,13.52]
["bitfinex","SOLUSD",1719692333789,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719692334392,54.08,141.89,141.78,13.52]
["bitfinex","SOLUSD",1719692334393,13.52,141.83,141.78,13.52]
["bitfinex","SOLUSD",1719692334611,13.52,141.83,141.76,741.7]
["bitfinex","SOLUSD",1719692334808,13.52,141.83,141.77,13.52]
["bitfinex","SOLUSD",1719692338522,13.52,141.83,141.76,105.790686]
["bitfinex","SOLUSD",1719692338825,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692341113,13.52,141.83,141.78,13.52]
["bitfinex","SOLUSD",1719692343423,1.22260264,141.91,141.79,1.4101401]
["bitfinex","SOLUSD",1719692343624,13.52,141.86,141.8,13.52]
["bitfinex","SOLUSD",1719692344723,13.52,141.86,141.77,20.0]
["bitfinex","SOLUSD",1719692344921,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719692345726,13.52,141.83,141.76,100.0]
["bitfinex","SOLUSD",1719692346017,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692346222,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719692347710,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692349430,13.52,141.83,141.77,13.52]
["bitfinex","SOLUSD",1719692349731,13.52,141.82,141.77,13.52]
["bitfinex","SOLUSD",1719692350106,13.52,141.81,141.75,44.6729]
["bitfinex","SOLUSD",1719692350331,13.52,141.81,141.75,28.7304]
["bitfinex","SOLUSD",1719692353224,16.3455,141.81,141.74,21.75296908]
["bitfinex","SOLUSD",1719692353428,16.3455,141.81,141.73,13.52]
["bitfinex","SOLUSD",1719692353738,13.52,141.77,141.71,34.9859]
["bitfinex","SOLUSD",1719692353920,13.52,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719692355135,13.52,141.77,141.71,37.8114]
["bitfinex","SOLUSD",1719692355311,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692356006,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692356433,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692357039,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692357535,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692358713,13.52,141.76,141.69,5.62291896]
["bitfinex","SOLUSD",1719692359015,13.52,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719692359624,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719692360427,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692360608,13.52,141.76,141.68,38.53000268]
["bitfinex","SOLUSD",1719692360609,13.52,141.76,141.68,31.46300268]
["bitfinex","SOLUSD",1719692360812,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692361016,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692361415,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692361734,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692361936,16.3455,141.81,141.72,13.52]
["bitfinex","SOLUSD",1719692362123,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692363607,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719692364330,16.3455,141.81,141.72,13.52]
["bitfinex","SOLUSD",1719692364331,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692366049,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719692366722,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692367031,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692369220,16.3455,141.81,141.73,13.52]
["bitfinex","SOLUSD",1719692369536,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692374540,16.3455,141.81,141.73,13.52]
["bitfinex","SOLUSD",1719692374741,16.3455,141.81,141.72,13.5326]
["bitfinex","SOLUSD",1719692374742,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719692376440,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719692379550,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692380241,13.52,141.78,141.72,19.9856]
["bitfinex","SOLUSD",1719692380446,13.52,141.77,141.72,6.4656]
["bitfinex","SOLUSD",1719692380851,13.52,141.77,141.72,19.9856]
["bitfinex","SOLUSD",1719692381047,16.3455,141.81,141.72,19.9856]
["bitfinex","SOLUSD",1719692381254,13.52,141.78,141.72,19.9856]
["bitfinex","SOLUSD",1719692381562,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692381849,13.52,141.77,141.72,6.4656]
["bitfinex","SOLUSD",1719692382239,13.52,141.77,141.72,19.9856]
["bitfinex","SOLUSD",1719692382438,13.52,141.76,141.71,15.3454]
["bitfinex","SOLUSD",1719692382655,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692384527,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692384748,13.52,141.75,141.71,20.0]
["bitfinex","SOLUSD",1719692385343,13.52,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719692387266,13.52,141.75,141.7,33.52]
["bitfinex","SOLUSD",1719692387774,16.3455,141.81,141.71,13.52]
["bitfinex","SOLUSD",1719692387949,13.52,141.77,141.7,20.0]
["bitfinex","SOLUSD",1719692388663,13.52,141.77,141.7,27.067]
["bitfinex","SOLUSD",1719692391335,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692398663,13.52,141.77,141.7,20.0]
["bitfinex","SOLUSD",1719692398866,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692401593,13.52,141.75,141.7,33.52]
["bitfinex","SOLUSD",1719692402482,13.52,141.75,141.7,20.0]
["bitfinex","SOLUSD",1719692402687,13.52,141.73,141.68,6.5673]
["bitfinex","SOLUSD",1719692402980,13.52,141.73,141.68,20.0873]
["bitfinex","SOLUSD",1719692407783,13.52,141.74,141.68,20.0873]
["bitfinex","SOLUSD",1719692408062,15.3404,141.77,141.69,13.52]
["bitfinex","SOLUSD",1719692408274,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719692409880,15.3404,141.77,141.7,13.52]
["bitfinex","SOLUSD",1719692410090,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692410266,13.52,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719692410699,13.52,141.74,141.68,6.5673]
["bitfinex","SOLUSD",1719692410907,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719692412782,13.52,141.74,141.68,20.0873]
["bitfinex","SOLUSD",1719692414092,15.3404,141.77,141.69,13.52]
["bitfinex","SOLUSD",1719692414279,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692415480,15.3404,141.77,141.7,13.52]
["bitfinex","SOLUSD",1719692415674,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692415877,28.8604,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692417519,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692417994,15.3404,141.77,141.7,13.52]
["bitfinex","SOLUSD",1719692417995,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692418382,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692420594,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692423994,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692425612,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692427516,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692435826,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692436329,13.52,141.75,141.68,6.5673]
["bitfinex","SOLUSD",1719692436503,13.52,141.72,141.67,15.2751]
["bitfinex","SOLUSD",1719692436898,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692436899,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719692438335,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692441123,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719692441508,21.4081,141.77,141.67,13.52]
["bitfinex","SOLUSD",1719692441723,21.4081,141.77,141.68,13.52]
["bitfinex","SOLUSD",1719692442039,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719692442422,13.52,141.73,141.68,13.52]
["bitfinex","SOLUSD",1719692443109,13.52,141.74,141.68,13.52]
["bitfinex","SOLUSD",1719692443732,13.52,141.74,141.69,20.0]
["bitfinex","SOLUSD",1719692444028,13.52,141.75,141.69,36.3346]
["bitfinex","SOLUSD",1719692451218,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692457736,1.22182472,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692457939,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692460527,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719692461026,13.52,141.77,141.71,20.0]
["bitfinex","SOLUSD",1719692461215,13.52,141.77,141.7,20.0]
["bitfinex","SOLUSD",1719692462614,13.52,141.78,141.7,20.0]
["bitfinex","SOLUSD",1719692467147,13.52,141.77,141.7,20.0]
["bitfinex","SOLUSD",1719692467447,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692467734,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692468133,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692468917,13.52,141.77,141.71,13.52]
["bitfinex","SOLUSD",1719692469126,13.52,141.77,141.69,128.41635445]
["bitfinex","SOLUSD",1719692469127,13.52,141.78,141.72,13.52]
["bitfinex","SOLUSD",1719692469626,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692470158,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719692470736,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692471746,13.52,141.78,141.69,35.48335445]
["bitfinex","SOLUSD",1719692471940,13.52,141.76,141.71,13.52]
["bitfinex","SOLUSD",1719692474551,19.57188442,141.81,141.71,13.52]
["bitfinex","SOLUSD",1719692474744,19.57188442,141.81,141.72,13.52]
["bitfinex","SOLUSD",1719692474745,13.52,141.77,141.72,13.52]
["bitfinex","SOLUSD",1719692479539,13.52,141.74,141.69,22.8146]
["bitfinex","SOLUSD",1719692481545,13.52,141.72,141.66,25.68188462]
["bitfinex","SOLUSD",1719692481855,13.52,141.72,141.66,19.9491]
["bitfinex","SOLUSD",1719692483141,13.52,141.73,141.67,13.52]
["bitfinex","SOLUSD",1719692485165,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719692486478,13.52,141.72,141.66,6.4291]
["bitfinex","SOLUSD",1719692486654,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719692489269,13.52,141.72,141.66,6.4291]
["bitfinex","SOLUSD",1719692489479,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719692490155,13.52,141.75,141.66,6.4291]
["bitfinex","SOLUSD",1719692490360,13.52,141.69,141.65,15.3925]
["bitfinex","SOLUSD",1719692490668,13.52,141.68,141.65,15.3925]
["bitfinex","SOLUSD",1719692493259,13.52,141.68,141.63,6.4291]
["bitfinex","SOLUSD",1719692494271,13.52,141.67,141.63,6.4291]
["bitfinex","SOLUSD",1719692494765,15.7953,141.71,141.63,6.4291]
["bitfinex","SOLUSD",1719692494963,13.52,141.67,141.63,6.4291]
["bitfinex","SOLUSD",1719692499391,13.52,141.66,141.63,6.4291]
["bitfinex","SOLUSD",1719692501763,13.52,141.66,141.61,15.5293]
["bitfinex","SOLUSD",1719692502961,13.52,141.66,141.61,29.0493]
["bitfinex","SOLUSD",1719692503563,13.52,141.67,141.61,29.0493]
["bitfinex","SOLUSD",1719692503763,15.7953,141.71,141.62,13.52]
["bitfinex","SOLUSD",1719692504064,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719692505263,15.7953,141.71,141.61,115.5293]
["bitfinex","SOLUSD",1719692505466,8.38205199,141.75,141.61,115.5293]
["bitfinex","SOLUSD",1719692505467,13.52,141.7,141.65,13.52]
["bitfinex","SOLUSD",1719692506362,13.52,141.69,141.64,19.9889]
["bitfinex","SOLUSD",1719692507600,13.52,141.7,141.64,19.9889]
["bitfinex","SOLUSD",1719692510964,78.99085199,141.75,141.65,15.5335]
["bitfinex","SOLUSD",1719692510965,24.91085199,141.75,141.65,15.5335]
["bitfinex","SOLUSD",1719692511293,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692511689,13.52,141.72,141.67,13.52]
["bitfinex","SOLUSD",1719692512304,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692512492,38.43085199,141.75,141.66,13.52]
["bitfinex","SOLUSD",1719692512806,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719692513592,38.43085199,141.75,141.65,15.5335]
["bitfinex","SOLUSD",1719692513798,13.52,141.7,141.65,15.5335]
["bitfinex","SOLUSD",1719692513973,13.52,141.7,141.65,29.0535]
["bitfinex","SOLUSD",1719692515303,13.52,141.71,141.65,29.0535]
["bitfinex","SOLUSD",1719692515493,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719692516291,24.91085199,141.75,141.66,13.52]
["bitfinex","SOLUSD",1719692516472,13.52,141.71,141.66,13.52]
["bitfinex","SOLUSD",1719692517099,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692519081,78.99085199,141.75,141.66,13.52]
["bitfinex","SOLUSD",1719692519282,13.52,141.72,141.66,13.52]
["bitfinex","SOLUSD",1719692519995,24.91085199,141.75,141.66,13.52]
["bitfinex","SOLUSD",1719692520173,8.38205199,141.75,141.69,13.52]
["bitfinex","SOLUSD",1719692520380,13.52,141.74,141.69,13.52]
["bitfinex","SOLUSD",1719692522293,24.28855199,141.78,141.69,13.52]
["bitfinex","SOLUSD",1719692522498,24.28855199,141.78,141.65,122.6005]
["bitfinex","SOLUSD",1719692522499,13.52,141.75,141.7,13.52]
["bitfinex","SOLUSD",1719692522882,24.28855199,141.78,141.7,13.52]
["bitfinex","SOLUSD",1719692522883,13.52,141.76,141.7,13.52]
["bitfinex","SOLUSD",1719692523479,8.38205199,141.78,141.69,15.1278]
["bitfinex","SOLUSD",1719692523680,15.9065,141.81,141.73,13.52]
["bitfinex","SOLUSD",1719692524076,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719692524486,15.9065,141.81,141.74,13.52]
["bitfinex","SOLUSD",1719692524701,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719692524895,15.9065,141.81,141.74,13.52]
["bitfinex","SOLUSD",1719692525089,13.52,141.79,141.74,13.52]
["bitfinex","SOLUSD",1719692526086,13.52,141.78,141.73,13.52]
["bitfinex","SOLUSD",1719692529995,13.52,141.79,141.73,13.52]
["bitfinex","SOLUSD",1719692532524,8.38205199,141.82,141.75,19.9939]
["bitfinex","SOLUSD",1719692532700,15.2716,141.83,141.76,14.44815209]
["bitfinex","SOLUSD",1719692533020,15.2716,141.83,141.77,0.92808662]
["bitfinex","SOLUSD",1719692533193,13.52,141.82,141.77,0.92808662]
["bitfinex","SOLUSD",1719692534308,13.52,141.82,141.76,13.52]
["bitfinex","SOLUSD",1719692534513,13.52,141.8,141.75,19.9939]
["bitfinex","SOLUSD",1719692537826,15.2716,141.83,141.75,19.9939]
["bitfinex","SOLUSD",1719692538023,13.52,141.8,141.75,19.9939]
["bitfinex","SOLUSD",1719692538531,13.52,141.8,141.75,6.4739]
["bitfinex","SOLUSD",1719692538831,13.52,141.8,141.75,19.9939]
["bitfinex","SOLUSD",1719692539519,13.52,141.81,141.75,19.9939]
["bitfinex","SOLUSD",1719692539925,13.52,141.81,141.76,13.52]
["bitfinex","SOLUSD",1719692541902,13.52,141.81,141.75,19.9939]
["bitfinex","SOLUSD",1719692542103,13.52,141.8,141.75,19.9939]
["bitfinex","SOLUSD",1719692543804,13.52,141.8,141.75,6.4739]
["bitfinex","SOLUSD",1719692544008,1.22508386,141.8,141.75,6.4739]
["bitfinex","SOLUSD",1719692544223,13.52,141.78,141.75,6.4739]
["bitfinex","SOLUSD",1719692548555,13.52,141.79,141.75,6.4739]
["bitfinex","SOLUSD",1719692549243,14.74508386,141.8,141.75,6.4739]
["bitfinex","SOLUSD",1719692549724,1.22508386,141.8,141.75,19.9939]
["bitfinex","SOLUSD",1719692549921,1.22508386,141.8,141.76,13.52]
["bitfinex","SOLUSD",1719692550237,1.22508386,141.8,141.76,14.38826391]
["bitfinex","SOLUSD",1719692552640,1.22508386,141.8,141.77,14.44044871]
["bitfinex","SOLUSD",1719692552940,8.38205199,141.85,141.77,14.44044871]
["bitfinex","SOLUSD",1719692552941,13.52,141.83,141.77,14.44044871]
["bitfinex","SOLUSD",1719692553117,13.52,141.83,141.77,13.52]
["bitfinex","SOLUSD",1719692553522,8.38205199,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692553729,13.52,141.84,141.79,13.52]
["bitfinex","SOLUSD",1719692554037,13.52,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692554220,15.8794,141.87,141.77,6.4036]
["bitfinex","SOLUSD",1719692554427,13.52,141.86,141.8,13.52]
["bitfinex","SOLUSD",1719692556419,13.52,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692556617,13.52,141.84,141.79,13.52]
["bitfinex","SOLUSD",1719692563948,13.52,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692571068,13.52,141.82,141.77,19.9236]
["bitfinex","SOLUSD",1719692571454,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692574966,13.52,141.82,141.77,19.9236]
["bitfinex","SOLUSD",1719692575947,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692580766,15.8794,141.87,141.77,19.9236]
["bitfinex","SOLUSD",1719692581066,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692581260,13.52,141.83,141.78,13.52]
["bitfinex","SOLUSD",1719692584558,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692591182,13.52,141.83,141.78,13.52]
["bitfinex","SOLUSD",1719692591477,13.52,141.83,141.77,6.4036]
["bitfinex","SOLUSD",1719692591478,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692591860,24.26145199,141.87,141.77,19.9236]
["bitfinex","SOLUSD",1719692592058,13.52,141.83,141.77,19.9236]
["bitfinex","SOLUSD",1719692592455,13.52,141.81,141.77,6.4036]
["bitfinex","SOLUSD",1719692592660,24.26145199,141.87,141.77,6.4036]
["bitfinex","SOLUSD",1719692593391,13.52,141.78,141.73,6.0225]
["bitfinex","SOLUSD",1719692593559,13.52,141.77,141.73,6.0225]
["bitfinex","SOLUSD",1719692597479,1.22556478,141.81,141.73,6.0225]
["bitfinex","SOLUSD",1719692597682,13.52,141.78,141.73,6.0225]
["bitfinex","SOLUSD",1719692600760,13.52,141.81,141.75,13.52]
["bitfinex","SOLUSD",1719692600983,13.52,141.81,141.76,15.6431]
["bitfinex","SOLUSD",1719692601572,13.52,141.81,141.76,29.1631]
["bitfinex","SOLUSD",1719692602265,13.52,141.81,141.76,15.6431]
["bitfinex","SOLUSD",1719692602491,13.52,141.8,141.76,15.6431]
["bitfinex","SOLUSD",1719692603991,1.22599117,141.83,141.76,15.6431]
["bitfinex","SOLUSD",1719692604170,13.52,141.8,141.76,15.6431]
["bitfinex","SOLUSD",1719692604373,1.22599117,141.83,141.76,15.6431]
["bitfinex","SOLUSD",1719692604691,1.22599117,141.83,141.77,19.986]
["bitfinex","SOLUSD",1719692604864,13.52,141.84,141.78,13.52]
["bitfinex","SOLUSD",1719692605577,1.22581155,141.85,141.79,13.52]
["bitfinex","SOLUSD",1719692605776,1.22581155,141.85,141.81,13.52]
["bitfinex","SOLUSD",1719692605974,1.22581155,141.85,141.81,29.1631]
["bitfinex","SOLUSD",1719692606575,27.33146539,141.9,141.81,15.6431]
["bitfinex","SOLUSD",1719692606769,13.52,141.86,141.81,29.1631]
["bitfinex","SOLUSD",1719692607703,8.38205199,141.89,141.82,21.39575195]
["bitfinex","SOLUSD",1719692607909,16.57534693,141.88,141.82,21.39565255]
["bitfinex","SOLUSD",1719692608202,13.52,141.88,141.82,21.39565255]
["bitfinex","SOLUSD",1719692610009,13.52,141.87,141.82,21.39565255]
["bitfinex","SOLUSD",1719692610205,13.52,141.87,141.82,6.466]
["bitfinex","SOLUSD",1719692610380,13.52,141.85,141.82,6.466]
["bitfinex","SOLUSD",1719692610699,13.52,141.84,141.82,6.466]
["bitfinex","SOLUSD",1719692612099,13.52,141.83,141.79,6.2683]
["bitfinex","SOLUSD",1719692612473,13.52,141.84,141.79,6.2683]
["bitfinex","SOLUSD",1719692612795,13.52,141.84,141.79,19.7883]
["bitfinex","SOLUSD",1719692613892,8.38205199,141.89,141.8,13.52]
["bitfinex","SOLUSD",1719692614098,8.38205199,141.89,141.79,6.2683]
["bitfinex","SOLUSD",1719692614099,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719692614303,13.52,141.84,141.79,19.7883]
["bitfinex","SOLUSD",1719692618791,62.46205199,141.89,141.79,19.7883]
["bitfinex","SOLUSD",1719692619309,13.52,141.84,141.79,19.7883]
["bitfinex","SOLUSD",1719692621802,8.38205199,141.89,141.79,19.7883]
["bitfinex","SOLUSD",1719692622006,62.46205199,141.89,141.81,15.2092]
["bitfinex","SOLUSD",1719692622191,13.52,141.85,141.81,15.2092]
["bitfinex","SOLUSD",1719692623310,13.52,141.84,141.81,15.2092]
["bitfinex","SOLUSD",1719692623481,13.52,141.82,141.81,15.2092]
["bitfinex","SOLUSD",1719692628694,13.52,141.82,141.79,6.2683]
["bitfinex","SOLUSD",1719692628893,13.52,141.81,141.79,6.2683]
["bitfinex","SOLUSD",1719692630616,15.9365,141.88,141.79,6.2683]
["bitfinex","SOLUSD",1719692630794,13.52,141.82,141.79,6.2683]
["bitfinex","SOLUSD",1719692633414,13.52,141.81,141.79,6.2683]
["bitfinex","SOLUSD",1719692634695,15.9365,141.88,141.79,6.2683]
["bitfinex","SOLUSD",1719692634896,13.52,141.82,141.79,6.2683]
["bitfinex","SOLUSD",1719692638219,13.52,141.81,141.79,6.2683]
["bitfinex","SOLUSD",1719692640799,13.52,141.8,141.77,15.2092]
["bitfinex","SOLUSD",1719692641000,13.52,141.79,141.77,15.2092]
["bitfinex","SOLUSD",1719692641216,13.52,141.78,141.77,15.2092]
["bitfinex","SOLUSD",1719692641427,13.52,141.78,141.77,20.0]
["bitfinex","SOLUSD",1719692641899,13.52,141.78,141.76,20.0]
["bitfinex","SOLUSD",1719692643520,13.52,141.77,141.75,6.5608]
["bitfinex","SOLUSD",1719692643718,13.52,141.76,141.74,16.1316]
["bitfinex","SOLUSD",1719692643915,13.52,141.75,141.74,16.1316]
["bitfinex","SOLUSD",1719692644508,13.52,141.75,141.71,20.0808]
["bitfinex","SOLUSD",1719692644820,13.52,141.75,141.71,6.5608]
["bitfinex","SOLUSD",1719692645000,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692645526,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692646511,13.52,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719692648023,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692650332,13.52,141.77,141.72,20.0]
["bitfinex","SOLUSD",1719692652919,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692656614,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692657006,13.52,141.74,141.72,20.0]
["bitfinex","SOLUSD",1719692657408,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692658020,13.52,141.74,141.71,6.5608]
["bitfinex","SOLUSD",1719692664639,13.52,141.75,141.71,6.5608]
["bitfinex","SOLUSD",1719692677151,13.52,141.74,141.71,6.5608]
["bitfinex","SOLUSD",1719692680958,13.52,141.75,141.71,6.5608]
["bitfinex","SOLUSD",1719692683363,8.38205199,141.81,141.71,6.5608]
["bitfinex","SOLUSD",1719692683544,13.52,141.76,141.71,6.5608]
["bitfinex","SOLUSD",1719692688868,1.22710464,141.85,141.76,6.0178]
["bitfinex","SOLUSD",1719692689058,13.52,141.81,141.76,19.5378]
["bitfinex","SOLUSD",1719692689257,13.52,141.81,141.76,36.0679]
["bitfinex","SOLUSD",1719692690156,13.52,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719692690558,13.52,141.8,141.77,20.0]
["bitfinex","SOLUSD",1719692694563,13.52,141.81,141.77,20.0]
["bitfinex","SOLUSD",1719692701262,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692701465,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719692703168,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692703787,15.6484,141.87,141.77,20.0]
["bitfinex","SOLUSD",1719692703988,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692704177,23.23600755,141.87,141.77,33.52]
["bitfinex","SOLUSD",1719692704380,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719692704963,23.23600755,141.87,141.77,33.52]
["bitfinex","SOLUSD",1719692705187,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692709491,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692712889,13.52,141.82,141.77,33.52]
["bitfinex","SOLUSD",1719692719977,13.52,141.83,141.77,33.52]
["bitfinex","SOLUSD",1719692724477,23.23600755,141.87,141.78,13.52]
["bitfinex","SOLUSD",1719692724688,23.23600755,141.87,141.79,20.0]
["bitfinex","SOLUSD",1719692724983,13.52,141.83,141.79,20.0]
["bitfinex","SOLUSD",1719692726301,13.52,141.83,141.78,20.0]
["bitfinex","SOLUSD",1719692726883,23.23600755,141.87,141.78,20.0]
["bitfinex","SOLUSD",1719692727208,13.52,141.83,141.78,20.0]
["bitfinex","SOLUSD",1719692733598,1.2256852,141.86,141.78,20.0]
["bitfinex","SOLUSD",1719692733795,13.52,141.83,141.78,20.0]
["bitfinex","SOLUSD",1719692733998,13.52,141.84,141.78,33.52]
["bitfinex","SOLUSD",1719692738111,19.17839936,141.91,141.79,21.3006]
["bitfinex","SOLUSD",1719692738297,13.52,141.86,141.8,33.52]
["bitfinex","SOLUSD",1719692739017,13.52,141.86,141.81,13.52]
["bitfinex","SOLUSD",1719692739200,13.52,141.86,141.82,20.0]
["bitfinex","SOLUSD",1719692740015,13.52,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719692744095,13.02,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719692750424,13.52,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719692753019,13.52,141.86,141.81,33.52]
["bitfinex","SOLUSD",1719692753427,13.52,141.86,141.81,20.0]
["bitfinex","SOLUSD",1719692754506,13.52,141.85,141.81,20.0]
["bitfinex","SOLUSD",1719692754699,13.52,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719692756821,54.08,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719692758758,55.30519662,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719692759601,1.22519662,141.89,141.8,33.52]
["bitfinex","SOLUSD",1719692759808,13.52,141.86,141.8,33.52]
["bitfinex","SOLUSD",1719692760329,1.22519662,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719692760520,1.22519662,141.89,141.83,21.4622]
["bitfinex","SOLUSD",1719692760718,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692761029,13.52,141.88,141.84,21.40970047]
["bitfinex","SOLUSD",1719692761227,23.07650755,141.91,141.84,21.40970047]
["bitfinex","SOLUSD",1719692761433,13.52,141.88,141.84,21.40970047]
["bitfinex","SOLUSD",1719692762437,7.58760755,141.91,141.84,21.40970047]
["bitfinex","SOLUSD",1719692762641,13.52,141.88,141.84,21.40970047]
["bitfinex","SOLUSD",1719692763222,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692763617,6.5412,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719692763618,13.52,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719692763821,13.52,141.86,141.84,20.0]
["bitfinex","SOLUSD",1719692765436,6.5412,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719692765636,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692766512,13.52,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719692769437,6.5412,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719692769635,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692775744,6.5412,141.93,141.84,20.0]
["bitfinex","SOLUSD",1719692775945,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692781441,1.22509551,141.92,141.84,20.0]
["bitfinex","SOLUSD",1719692781631,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692797640,13.52,141.89,141.84,20.0]
["bitfinex","SOLUSD",1719692797961,13.52,141.9,141.85,13.52]
["bitfinex","SOLUSD",1719692798173,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692799950,8.42714055,141.94,141.86,20.0]
["bitfinex","SOLUSD",1719692800150,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692801453,13.52,141.9,141.87,0.54004765]
["bitfinex","SOLUSD",1719692803564,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692804562,0.839533,141.94,141.86,20.0]
["bitfinex","SOLUSD",1719692804864,13.52,141.9,141.86,20.0]
["bitfinex","SOLUSD",1719692805265,13.52,141.89,141.86,20.0]
["bitfinex","SOLUSD",1719692805571,13.52,141.89,141.84,13.52]
["bitfinex","SOLUSD",1719692805572,13.52,141.88,141.85,20.0]
["bitfinex","SOLUSD",1719692805753,13.52,141.88,141.84,20.0]
["bitfinex","SOLUSD",1719692813963,13.52,141.87,141.84,20.0]
["bitfinex","SOLUSD",1719692814166,13.52,141.85,141.84,20.0]
["bitfinex","SOLUSD",1719692814373,13.52,141.85,141.79,35.4886]
["bitfinex","SOLUSD",1719692815569,13.52,141.85,141.8,20.0]
["bitfinex","SOLUSD",1719692816056,28.625,141.89,141.8,20.0]
["bitfinex","SOLUSD",1719692816261,28.625,141.89,141.79,21.9686]
["bitfinex","SOLUSD",1719692816262,13.52,141.82,141.79,21.9686]
["bitfinex","SOLUSD",1719692820187,13.52,141.82,141.76,13.52]
["bitfinex","SOLUSD",1719692820361,13.52,141.82,141.77,20.0]
["bitfinex","SOLUSD",1719692821593,6.4084,141.87,141.77,20.0]
["bitfinex","SOLUSD",1719692821771,13.52,141.8,141.75,22.5283]
["bitfinex","SOLUSD",1719692821978,13.52,141.79,141.75,22.5283]
["bitfinex","SOLUSD",1719692822660,13.52,141.8,141.75,22.5283]
["bitfinex","SOLUSD",1719692823264,13.52,141.8,141.76,20.0]
["bitfinex","SOLUSD",1719692826322,13.52,141.81,141.76,20.0]
["bitfinex","SOLUSD",1719692826876,13.52,141.8,141.76,20.0]
["bitfinex","SOLUSD",1719692830701,13.52,141.77,141.75,22.5283]
["bitfinex","SOLUSD",1719692831295,13.52,141.78,141.75,22.5283]
["bitfinex","SOLUSD",1719692835482,54.08,141.82,141.71,39.66298063]
["bitfinex","SOLUSD",1719692835693,54.08,141.82,141.72,20.0]
["bitfinex","SOLUSD",1719692835694,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692839892,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692842701,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692843106,6.1452,141.83,141.72,20.0]
["bitfinex","SOLUSD",1719692843306,6.1452,141.83,141.72,33.52]
["bitfinex","SOLUSD",1719692843307,13.52,141.77,141.72,33.52]
["bitfinex","SOLUSD",1719692844105,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692844308,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692849611,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692854617,13.52,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719692855598,13.52,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719692866405,13.52,141.74,141.71,6.1384]
["bitfinex","SOLUSD",1719692866611,13.52,141.72,141.68,15.9606]
["bitfinex","SOLUSD",1719692866917,13.52,141.72,141.69,20.0]
["bitfinex","SOLUSD",1719692867117,13.52,141.75,141.69,20.0]
["bitfinex","SOLUSD",1719692867301,13.52,141.7,141.64,28.02537946]
["bitfinex","SOLUSD",1719692867501,13.52,141.68,141.64,37.9422]
["bitfinex","SOLUSD",1719692867810,13.52,141.68,141.64,22.3216]
["bitfinex","SOLUSD",1719692868907,13.52,141.68,141.65,20.0]
["bitfinex","SOLUSD",1719692875599,13.52,141.66,141.6,22.8356]
["bitfinex","SOLUSD",1719692875801,13.52,141.65,141.6,22.8356]
["bitfinex","SOLUSD",1719692876908,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692878928,16.6524,141.71,141.61,33.52]
["bitfinex","SOLUSD",1719692879112,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692879816,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692881624,13.52,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719692882523,16.6524,141.71,141.61,20.0]
["bitfinex","SOLUSD",1719692882734,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692883120,13.52,141.67,141.62,1.411751]
["bitfinex","SOLUSD",1719692885227,16.6524,141.71,141.61,33.52]
["bitfinex","SOLUSD",1719692885532,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692885912,13.52,141.66,141.61,33.52]
["bitfinex","SOLUSD",1719692889536,13.52,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719692889738,13.52,141.64,141.61,20.0]
["bitfinex","SOLUSD",1719692891439,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692895217,16.6524,141.71,141.61,20.0]
["bitfinex","SOLUSD",1719692895421,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692906044,13.52,141.66,141.61,33.52]
["bitfinex","SOLUSD",1719692908445,17.8784695,141.71,141.61,33.52]
["bitfinex","SOLUSD",1719692908651,13.52,141.66,141.62,1.3339386]
["bitfinex","SOLUSD",1719692911453,13.52,141.67,141.62,1.3339386]
["bitfinex","SOLUSD",1719692912150,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692912347,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719692916437,17.8784695,141.71,141.62,13.52]
["bitfinex","SOLUSD",1719692916743,13.52,141.68,141.62,13.52]
["bitfinex","SOLUSD",1719692919250,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692919650,13.52,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719692921574,13.52,141.67,141.61,33.52]
["bitfinex","SOLUSD",1719692928575,13.52,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719692929283,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692930286,13.52,141.66,141.61,20.0]
["bitfinex","SOLUSD",1719692935175,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692938784,1.22614838,141.69,141.61,20.0]
["bitfinex","SOLUSD",1719692939089,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692939274,16.6524,141.71,141.61,20.0]
["bitfinex","SOLUSD",1719692939473,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719692941099,13.52,141.62,141.6,22.8356]
["bitfinex","SOLUSD",1719692941276,54.08,141.68,141.55,100.0]
["bitfinex","SOLUSD",1719692941277,13.52,141.61,141.57,6.2826]
["bitfinex","SOLUSD",1719692942096,15.0047,141.66,141.57,6.2826]
["bitfinex","SOLUSD",1719692942271,13.52,141.6,141.57,6.2826]
["bitfinex","SOLUSD",1719692942471,13.52,141.61,141.57,6.2826]
["bitfinex","SOLUSD",1719692942970,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719692943676,15.0047,141.66,141.58,20.0]
["bitfinex","SOLUSD",1719692943871,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719692944670,15.0047,141.66,141.58,20.0]
["bitfinex","SOLUSD",1719692945172,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719692947365,13.52,141.63,141.58,20.0]
["bitfinex","SOLUSD",1719692948373,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719692960600,13.52,141.63,141.58,20.0]
["bitfinex","SOLUSD",1719692961094,15.7113,141.69,141.6,13.52]
["bitfinex","SOLUSD",1719692961299,13.52,141.66,141.61,26.5203]
["bitfinex","SOLUSD",1719692961501,13.52,141.66,141.61,40.0403]
["bitfinex","SOLUSD",1719692962487,13.52,141.67,141.61,40.0403]
["bitfinex","SOLUSD",1719692964186,13.52,141.66,141.61,26.5203]
["bitfinex","SOLUSD",1719692965304,13.52,141.68,141.61,26.5203]
["bitfinex","SOLUSD",1719692965506,13.52,141.64,141.61,26.5203]
["bitfinex","SOLUSD",1719692965886,13.52,141.63,141.61,20.0]
["bitfinex","SOLUSD",1719692966085,13.52,141.63,141.6,20.0]
["bitfinex","SOLUSD",1719692968104,13.52,141.62,141.6,20.0]
["bitfinex","SOLUSD",1719692968304,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719692971188,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719692971607,13.52,141.59,141.58,20.0]
["bitfinex","SOLUSD",1719692972116,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719692973702,13.52,141.59,141.58,20.0]
["bitfinex","SOLUSD",1719692975207,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719692978790,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719692980927,13.52,141.62,141.58,20.0]
["bitfinex","SOLUSD",1719692981409,8.0665575,141.66,141.58,20.0]
["bitfinex","SOLUSD",1719692981410,13.52,141.63,141.58,33.52]
["bitfinex","SOLUSD",1719692981791,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719692981993,60.2343,141.68,141.58,33.52]
["bitfinex","SOLUSD",1719692982192,13.52,141.64,141.58,33.52]
["bitfinex","SOLUSD",1719692986807,60.2343,141.68,141.58,33.52]
["bitfinex","SOLUSD",1719692987009,24.4829575,141.69,141.6,13.52]
["bitfinex","SOLUSD",1719692987195,13.52,141.65,141.6,13.52]
["bitfinex","SOLUSD",1719692988113,24.4829575,141.69,141.6,29.9971]
["bitfinex","SOLUSD",1719692988302,24.4829575,141.69,141.61,40.1028]
["bitfinex","SOLUSD",1719692988501,13.52,141.66,141.61,40.1028]
["bitfinex","SOLUSD",1719692989615,13.52,141.66,141.61,26.5828]
["bitfinex","SOLUSD",1719692991125,13.52,141.66,141.61,40.1028]
["bitfinex","SOLUSD",1719692992116,24.4829575,141.69,141.61,40.1028]
["bitfinex","SOLUSD",1719692992317,13.52,141.66,141.61,40.1028]
["bitfinex","SOLUSD",1719692994013,13.52,141.66,141.62,0.70314293]
["bitfinex","SOLUSD",1719692995127,13.52,141.67,141.62,0.70314293]
["bitfinex","SOLUSD",1719692997433,13.52,141.66,141.62,0.70314293]
["bitfinex","SOLUSD",1719692998221,13.52,141.66,141.61,40.1028]
["bitfinex","SOLUSD",1719692999513,13.52,141.66,141.61,26.5828]
["bitfinex","SOLUSD",1719693001440,24.4829575,141.69,141.61,26.5828]
["bitfinex","SOLUSD",1719693001441,13.52,141.64,141.61,26.5828]
["bitfinex","SOLUSD",1719693001634,54.08,141.68,141.61,26.5828]
["bitfinex","SOLUSD",1719693002539,25.70939238,141.69,141.61,26.5828]
["bitfinex","SOLUSD",1719693002731,13.52,141.67,141.62,13.52]
["bitfinex","SOLUSD",1719693003035,13.52,141.68,141.63,20.0]
["bitfinex","SOLUSD",1719693003738,13.52,141.68,141.63,33.52]
["bitfinex","SOLUSD",1719693004138,13.52,141.68,141.64,0.5942482]
["bitfinex","SOLUSD",1719693004436,23.1975575,141.73,141.64,0.5942482]
["bitfinex","SOLUSD",1719693004644,13.52,141.69,141.64,0.5942482]
["bitfinex","SOLUSD",1719693005647,13.52,141.69,141.63,33.52]
["bitfinex","SOLUSD",1719693007653,13.52,141.69,141.64,1.41167298]
["bitfinex","SOLUSD",1719693007828,23.1975575,141.73,141.65,1.41157332]
["bitfinex","SOLUSD",1719693008023,23.1975575,141.73,141.65,6.609]
["bitfinex","SOLUSD",1719693008228,13.52,141.7,141.65,6.609]
["bitfinex","SOLUSD",1719693009149,13.52,141.67,141.64,16.2682]
["bitfinex","SOLUSD",1719693009852,13.52,141.66,141.63,20.0]
["bitfinex","SOLUSD",1719693010352,13.52,141.65,141.62,6.609]
["bitfinex","SOLUSD",1719693011244,13.52,141.66,141.62,6.609]
["bitfinex","SOLUSD",1719693012030,13.52,141.65,141.62,6.609]
["bitfinex","SOLUSD",1719693012237,13.52,141.65,141.6,29.7882]
["bitfinex","SOLUSD",1719693012547,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719693012845,13.52,141.64,141.61,20.0]
["bitfinex","SOLUSD",1719693014039,6.2666,141.72,141.62,1.41045744]
["bitfinex","SOLUSD",1719693014349,13.52,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719693014555,13.52,141.64,141.61,20.0]
["bitfinex","SOLUSD",1719693016136,13.52,141.68,141.59,6.3732]
["bitfinex","SOLUSD",1719693016137,13.52,141.63,141.59,6.3732]
["bitfinex","SOLUSD",1719693016360,13.52,141.62,141.6,20.0]
["bitfinex","SOLUSD",1719693017058,13.52,141.62,141.59,6.3732]
["bitfinex","SOLUSD",1719693018262,13.52,141.63,141.59,6.3732]
["bitfinex","SOLUSD",1719693018564,13.52,141.62,141.59,6.3732]
["bitfinex","SOLUSD",1719693018938,13.52,141.62,141.56,16.6389]
["bitfinex","SOLUSD",1719693019142,76.3944,141.68,141.57,20.0]
["bitfinex","SOLUSD",1719693019143,13.52,141.59,141.57,20.0]
["bitfinex","SOLUSD",1719693021840,16.1495,141.63,141.56,20.0]
["bitfinex","SOLUSD",1719693022042,13.52,141.59,141.56,20.0]
["bitfinex","SOLUSD",1719693022242,13.52,141.59,141.55,7.8211841]
["bitfinex","SOLUSD",1719693023341,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693023541,13.52,141.59,141.55,7.82116371]
["bitfinex","SOLUSD",1719693024561,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693025265,16.1495,141.63,141.55,6.4085]
["bitfinex","SOLUSD",1719693025450,16.1495,141.63,141.55,7.08494864]
["bitfinex","SOLUSD",1719693025653,13.52,141.59,141.55,7.08494864]
["bitfinex","SOLUSD",1719693026052,16.1495,141.63,141.55,6.4085]
["bitfinex","SOLUSD",1719693026263,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693030268,16.1495,141.63,141.55,6.4085]
["bitfinex","SOLUSD",1719693030474,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693031573,13.52,141.58,141.55,6.4085]
["bitfinex","SOLUSD",1719693033979,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693034471,16.1495,141.63,141.55,6.4085]
["bitfinex","SOLUSD",1719693034669,13.52,141.59,141.55,6.4085]
["bitfinex","SOLUSD",1719693036583,13.52,141.58,141.55,6.4085]
["bitfinex","SOLUSD",1719693037474,13.52,141.58,141.53,13.52]
["bitfinex","SOLUSD",1719693037683,13.52,141.57,141.52,29.4363]
["bitfinex","SOLUSD",1719693037977,13.52,141.61,141.52,15.9163]
["bitfinex","SOLUSD",1719693038169,13.52,141.56,141.52,15.9163]
["bitfinex","SOLUSD",1719693040956,13.52,141.61,141.52,15.9163]
["bitfinex","SOLUSD",1719693041185,16.1495,141.63,141.54,13.52]
["bitfinex","SOLUSD",1719693041485,13.52,141.6,141.54,13.52]
["bitfinex","SOLUSD",1719693041683,13.52,141.59,141.54,13.52]
["bitfinex","SOLUSD",1719693041881,8.88194639,141.65,141.55,20.0079]
["bitfinex","SOLUSD",1719693042179,13.52,141.61,141.55,20.0079]
["bitfinex","SOLUSD",1719693042496,13.52,141.6,141.55,6.4879]
["bitfinex","SOLUSD",1719693043771,8.88194639,141.65,141.55,6.4879]
["bitfinex","SOLUSD",1719693043974,13.52,141.62,141.56,13.52]
["bitfinex","SOLUSD",1719693044263,13.52,141.61,141.55,20.0079]
["bitfinex","SOLUSD",1719693045178,13.52,141.61,141.55,6.4879]
["bitfinex","SOLUSD",1719693045358,13.52,141.61,141.55,20.0079]
["bitfinex","SOLUSD",1719693048379,13.52,141.61,141.56,15.4201]
["bitfinex","SOLUSD",1719693049763,13.52,141.61,141.56,115.4201]
["bitfinex","SOLUSD",1719693049970,16.1229,141.7,141.59,13.52]
["bitfinex","SOLUSD",1719693050170,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719693050589,13.52,141.66,141.62,0.55616387]
["bitfinex","SOLUSD",1719693054000,13.52,141.66,141.61,13.52]
["bitfinex","SOLUSD",1719693054295,13.52,141.65,141.6,28.9401]
["bitfinex","SOLUSD",1719693056480,13.52,141.65,141.6,15.4201]
["bitfinex","SOLUSD",1719693056778,13.52,141.64,141.6,15.4201]
["bitfinex","SOLUSD",1719693059574,13.52,141.68,141.6,15.4201]
["bitfinex","SOLUSD",1719693059775,13.52,141.65,141.6,15.4201]
["bitfinex","SOLUSD",1719693060279,13.52,141.65,141.61,1.09957101]
["bitfinex","SOLUSD",1719693062069,13.52,141.65,141.6,15.4201]
["bitfinex","SOLUSD",1719693062275,54.08,141.68,141.57,6.4879]
["bitfinex","SOLUSD",1719693062476,13.52,141.61,141.54,6.2608]
["bitfinex","SOLUSD",1719693062776,13.52,141.58,141.54,6.2608]
["bitfinex","SOLUSD",1719693069996,13.52,141.61,141.53,15.0635]
["bitfinex","SOLUSD",1719693069997,13.52,141.55,141.53,15.0635]
["bitfinex","SOLUSD",1719693070300,54.08,141.61,141.51,6.2608]
["bitfinex","SOLUSD",1719693070301,13.52,141.54,141.51,6.2608]
["bitfinex","SOLUSD",1719693073596,54.08,141.61,141.51,6.2608]
["bitfinex","SOLUSD",1719693073797,6.1282,141.62,141.52,1.4131159]
["bitfinex","SOLUSD",1719693073994,6.1282,141.62,141.52,21.4131159]
["bitfinex","SOLUSD",1719693074190,13.52,141.57,141.52,34.9331159]
["bitfinex","SOLUSD",1719693074517,13.52,141.57,141.52,21.4131159]
["bitfinex","SOLUSD",1719693074899,15.6073,141.63,141.54,13.52]
["bitfinex","SOLUSD",1719693075082,6.2892,141.66,141.57,6.2306]
["bitfinex","SOLUSD",1719693075288,15.5457,141.67,141.59,15.1783]
["bitfinex","SOLUSD",1719693075512,13.52,141.64,141.59,15.1783]
["bitfinex","SOLUSD",1719693075712,13.52,141.64,141.6,0.48573552]
["bitfinex","SOLUSD",1719693076315,13.52,141.64,141.6,20.48573552]
["bitfinex","SOLUSD",1719693076520,13.52,141.64,141.61,0.48570121]
["bitfinex","SOLUSD",1719693076700,15.5457,141.67,141.6,20.0]
["bitfinex","SOLUSD",1719693076701,13.52,141.63,141.6,20.0]
["bitfinex","SOLUSD",1719693076896,13.52,141.62,141.6,20.0]
["bitfinex","SOLUSD",1719693077486,13.52,141.61,141.57,6.2306]
["bitfinex","SOLUSD",1719693077709,15.5457,141.67,141.58,20.0]
["bitfinex","SOLUSD",1719693078013,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719693078616,15.5457,141.67,141.58,20.0]
["bitfinex","SOLUSD",1719693078617,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719693079592,13.52,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719693083702,13.52,141.61,141.57,6.2306]
["bitfinex","SOLUSD",1719693083900,13.52,141.6,141.58,20.0]
["bitfinex","SOLUSD",1719693086425,13.52,141.59,141.55,16.0511]
["bitfinex","SOLUSD",1719693086621,13.52,141.61,141.55,16.0511]
["bitfinex","SOLUSD",1719693086834,13.52,141.57,141.55,16.0511]
["bitfinex","SOLUSD",1719693087913,13.52,141.58,141.55,16.0511]
["bitfinex","SOLUSD",1719693091619,13.52,141.57,141.55,16.0511]
["bitfinex","SOLUSD",1719693092020,13.52,141.57,141.53,6.292]
["bitfinex","SOLUSD",1719693092235,13.52,141.57,141.54,20.0]
["bitfinex","SOLUSD",1719693092800,13.52,141.61,141.53,6.292]
["bitfinex","SOLUSD",1719693092801,13.52,141.55,141.53,6.292]
["bitfinex","SOLUSD",1719693093016,13.52,141.54,141.49,6.1327]
["bitfinex","SOLUSD",1719693093220,13.52,141.54,141.5,20.0]
["bitfinex","SOLUSD",1719693095733,13.52,141.55,141.5,20.0]
["bitfinex","SOLUSD",1719693104117,13.52,141.54,141.5,20.0]
["bitfinex","SOLUSD",1719693107137,13.52,141.52,141.5,20.0]
["bitfinex","SOLUSD",1719693110934,13.52,141.51,141.48,16.0115]
["bitfinex","SOLUSD",1719693111135,13.52,141.5,141.49,20.0]
["bitfinex","SOLUSD",1719693111840,13.52,141.5,141.47,20.0]
["bitfinex","SOLUSD",1719693112037,13.52,141.49,141.47,20.0]
["bitfinex","SOLUSD",1719693112536,13.52,141.49,141.46,6.5927]
["bitfinex","SOLUSD",1719693113638,13.52,141.5,141.46,6.5927]
["bitfinex","SOLUSD",1719693113809,13.52,141.5,141.47,20.0]
["bitfinex","SOLUSD",1719693115616,13.52,141.49,141.47,20.0]
["bitfinex","SOLUSD",1719693121625,54.08,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719693121822,13.52,141.51,141.47,20.0]
["bitfinex","SOLUSD",1719693122022,16.4667,141.57,141.47,33.52]
["bitfinex","SOLUSD",1719693122228,13.52,141.52,141.47,33.52]
["bitfinex","SOLUSD",1719693122440,16.4667,141.57,141.48,13.52]
["bitfinex","SOLUSD",1719693122632,13.52,141.53,141.49,20.0]
["bitfinex","SOLUSD",1719693123141,16.4667,141.57,141.49,35.5913]
["bitfinex","SOLUSD",1719693123333,13.52,141.53,141.49,35.5913]
["bitfinex","SOLUSD",1719693124523,16.4667,141.57,141.49,35.5913]
["bitfinex","SOLUSD",1719693124738,13.52,141.53,141.49,35.5913]
["bitfinex","SOLUSD",1719693125729,16.4667,141.57,141.49,35.5913]
["bitfinex","SOLUSD",1719693125924,13.52,141.54,141.49,49.1113]
["bitfinex","SOLUSD",1719693127240,13.52,141.55,141.49,49.1113]
["bitfinex","SOLUSD",1719693130430,16.4972,141.6,141.5,6.1114]
["bitfinex","SOLUSD",1719693130747,1.23102556,141.62,141.55,13.52]
["bitfinex","SOLUSD",1719693130945,1.23102556,141.62,141.56,33.52]
["bitfinex","SOLUSD",1719693131131,6.3311,141.67,141.56,33.52]
["bitfinex","SOLUSD",1719693131330,13.52,141.61,141.56,20.0]
["bitfinex","SOLUSD",1719693131526,13.52,141.6,141.56,20.0]
["bitfinex","SOLUSD",1719693131726,13.52,141.59,141.56,20.0]
["bitfinex","SOLUSD",1719693132235,13.52,141.58,141.56,20.0]
["bitfinex","SOLUSD",1719693133133,13.52,141.58,141.55,6.1114]
["bitfinex","SOLUSD",1719693142856,13.52,141.58,141.52,29.1113]
["bitfinex","SOLUSD",1719693142857,13.52,141.57,141.52,35.2598]
["bitfinex","SOLUSD",1719693143157,13.52,141.61,141.49,35.7401]
["bitfinex","SOLUSD",1719693143158,13.52,141.54,141.49,35.7401]
["bitfinex","SOLUSD",1719693143366,13.52,141.55,141.5,13.52]
["bitfinex","SOLUSD",1719693143561,13.52,141.56,141.5,13.52]
["bitfinex","SOLUSD",1719693144147,13.52,141.56,141.51,13.52]
["bitfinex","SOLUSD",1719693144367,13.52,141.56,141.5,13.52]
["bitfinex","SOLUSD",1719693150361,13.52,141.55,141.5,13.52]
["bitfinex","SOLUSD",1719693152362,13.52,141.55,141.49,22.2201]
["bitfinex","SOLUSD",1719693152363,13.52,141.54,141.49,22.2201]
["bitfinex","SOLUSD",1719693152669,13.52,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719693152973,13.52,141.52,141.48,20.0]
["bitfinex","SOLUSD",1719693154072,13.52,141.53,141.48,20.0]
["bitfinex","SOLUSD",1719693154371,13.52,141.53,141.47,33.52]
["bitfinex","SOLUSD",1719693163877,13.52,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719693164100,13.52,141.53,141.47,33.52]
["bitfinex","SOLUSD",1719693165275,13.52,141.56,141.51,13.52]
["bitfinex","SOLUSD",1719693166577,13.52,141.56,141.5,13.52]
["bitfinex","SOLUSD",1719693168278,13.52,141.55,141.5,13.52]
["bitfinex","SOLUSD",1719693168473,13.52,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719693168774,13.52,141.54,141.48,13.52]
["bitfinex","SOLUSD",1719693168958,13.52,141.53,141.48,13.52]
["bitfinex","SOLUSD",1719693172062,13.52,141.52,141.47,20.0]
["bitfinex","SOLUSD",1719693172674,13.52,141.52,141.47,33.52]
["bitfinex","SOLUSD",1719693173086,13.52,141.52,141.47,20.0]
["bitfinex","SOLUSD",1719693176780,13.52,141.51,141.47,20.0]
["bitfinex","SOLUSD",1719693177583,15.2648,141.53,141.45,6.963333]
["bitfinex","SOLUSD",1719693177781,13.52,141.49,141.45,0.839533]
["bitfinex","SOLUSD",1719693179876,13.52,141.5,141.45,0.839533]
["bitfinex","SOLUSD",1719693180684,13.52,141.49,141.45,0.839533]
["bitfinex","SOLUSD",1719693181192,13.52,141.5,141.45,0.839533]
["bitfinex","SOLUSD",1719693181777,13.52,141.5,141.45,14.359533]
["bitfinex","SOLUSD",1719693183076,13.52,141.51,141.46,13.52]
["bitfinex","SOLUSD",1719693184378,21.4184,141.57,141.46,20.0788]
["bitfinex","SOLUSD",1719693184586,13.52,141.52,141.46,20.0788]
["bitfinex","SOLUSD",1719693184785,13.52,141.52,141.47,13.52]
["bitfinex","SOLUSD",1719693184986,13.52,141.52,141.46,20.0788]
["bitfinex","SOLUSD",1719693188872,21.4184,141.57,141.46,20.0788]
["bitfinex","SOLUSD",1719693189078,13.52,141.52,141.46,20.0788]
["bitfinex","SOLUSD",1719693189784,13.52,141.5,141.46,6.5588]
["bitfinex","SOLUSD",1719693191189,13.52,141.51,141.46,6.5588]
["bitfinex","SOLUSD",1719693196706,13.52,141.52,141.46,20.0788]
["bitfinex","SOLUSD",1719693197483,21.4184,141.57,141.48,13.52]
["bitfinex","SOLUSD",1719693197706,13.52,141.54,141.48,29.0129]
["bitfinex","SOLUSD",1719693197904,15.2648,141.57,141.48,29.0129]
["bitfinex","SOLUSD",1719693198107,13.52,141.54,141.48,29.0129]
["bitfinex","SOLUSD",1719693198694,13.52,141.53,141.48,29.0129]
["bitfinex","SOLUSD",1719693198892,13.52,141.53,141.48,15.4929]
["bitfinex","SOLUSD",1719693199597,15.2648,141.57,141.48,15.4929]
["bitfinex","SOLUSD",1719693199802,13.52,141.52,141.48,15.4929]
["bitfinex","SOLUSD",1719693200106,13.52,141.51,141.48,15.4929]
["bitfinex","SOLUSD",1719693200501,13.52,141.5,141.46,6.5588]
["bitfinex","SOLUSD",1719693200708,13.52,141.49,141.46,6.5588]
["bitfinex","SOLUSD",1719693209207,13.52,141.49,141.45,0.839533]
["bitfinex","SOLUSD",1719693209406,13.52,141.48,141.45,0.839533]
["bitfinex","SOLUSD",1719693209606,13.52,141.47,141.45,0.839533]
["bitfinex","SOLUSD",1719693209986,13.52,141.46,141.45,0.839533]
["bitfinex","SOLUSD",1719693212502,15.7371,141.52,141.45,0.839533]
["bitfinex","SOLUSD",1719693212702,13.52,141.47,141.45,0.839533]
["bitfinex","SOLUSD",1719693215101,15.7371,141.52,141.45,0.839533]
["bitfinex","SOLUSD",1719693215102,13.52,141.46,141.45,0.839533]
["bitfinex","SOLUSD",1719693229605,14.75152743,141.46,141.45,0.839533]
["bitfinex","SOLUSD",1719693240232,14.75152743,141.46,141.36,16.3661]
["bitfinex","SOLUSD",1719693240426,13.52,141.4,141.36,16.3661]
["bitfinex","SOLUSD",1719693242616,13.52,141.39,141.36,16.3661]
["bitfinex","SOLUSD",1719693243233,13.52,141.38,141.36,16.3661]
["bitfinex","SOLUSD",1719693244534,13.52,141.37,141.35,6.5727]
["bitfinex","SOLUSD",1719693245235,13.52,141.4,141.32,16.6555]
["bitfinex","SOLUSD",1719693245414,13.52,141.34,141.32,16.6555]
["bitfinex","SOLUSD",1719693246030,54.08,141.4,141.32,16.6555]
["bitfinex","SOLUSD",1719693246031,15.3777,141.41,141.32,16.6555]
["bitfinex","SOLUSD",1719693246225,13.52,141.36,141.33,1.41485642]
["bitfinex","SOLUSD",1719693246539,15.3777,141.41,141.33,1.41485642]
["bitfinex","SOLUSD",1719693246727,15.63475467,141.45,141.33,14.93485642]
["bitfinex","SOLUSD",1719693246728,13.52,141.39,141.33,14.93485642]
["bitfinex","SOLUSD",1719693246928,13.52,141.39,141.33,13.52]
["bitfinex","SOLUSD",1719693247134,13.52,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719693247438,13.52,141.37,141.32,30.1755]
["bitfinex","SOLUSD",1719693248429,13.52,141.37,141.32,16.6555]
["bitfinex","SOLUSD",1719693250137,13.52,141.36,141.32,16.6555]
["bitfinex","SOLUSD",1719693250449,13.52,141.35,141.32,16.6555]
["bitfinex","SOLUSD",1719693250636,13.52,141.34,141.32,16.6555]
["bitfinex","SOLUSD",1719693251414,13.52,141.34,141.31,6.3621]
["bitfinex","SOLUSD",1719693253935,16.60982208,141.4,141.31,6.3621]
["bitfinex","SOLUSD",1719693254174,13.52,141.37,141.32,13.52]
["bitfinex","SOLUSD",1719693255548,13.52,141.37,141.32,13.02]
["bitfinex","SOLUSD",1719693256344,13.52,141.37,141.32,12.52]
["bitfinex","SOLUSD",1719693256724,13.52,141.37,141.31,19.8821]
["bitfinex","SOLUSD",1719693257244,30.12982208,141.4,141.31,19.8821]
["bitfinex","SOLUSD",1719693257554,70.68982208,141.4,141.31,19.8821]
["bitfinex","SOLUSD",1719693258934,1.23212208,141.4,141.31,19.8821]
["bitfinex","SOLUSD",1719693259245,13.52,141.39,141.34,29.394]
["bitfinex","SOLUSD",1719693259425,13.52,141.39,141.34,15.874]
["bitfinex","SOLUSD",1719693259946,13.52,141.39,141.34,29.394]
["bitfinex","SOLUSD",1719693260337,13.52,141.4,141.35,6.2925]
["bitfinex","SOLUSD",1719693260852,13.52,141.4,141.36,1.04617023]
["bitfinex","SOLUSD",1719693261335,13.52,141.4,141.35,6.2925]
["bitfinex","SOLUSD",1719693262143,13.52,141.39,141.35,6.2925]
["bitfinex","SOLUSD",1719693262928,13.52,141.38,141.35,6.2925]
["bitfinex","SOLUSD",1719693266334,13.52,141.39,141.35,6.2925]
["bitfinex","SOLUSD",1719693269131,13.52,141.38,141.35,6.2925]
["bitfinex","SOLUSD",1719693269647,13.52,141.37,141.32,6.2925]
["bitfinex","SOLUSD",1719693271150,8.05919083,141.43,141.33,1.41478406]
["bitfinex","SOLUSD",1719693271151,13.52,141.38,141.33,1.41478406]
["bitfinex","SOLUSD",1719693271629,13.52,141.38,141.33,14.93478406]
["bitfinex","SOLUSD",1719693272335,8.05919083,141.43,141.33,14.93478406]
["bitfinex","SOLUSD",1719693272543,13.52,141.39,141.33,14.93478406]
["bitfinex","SOLUSD",1719693273436,13.52,141.39,141.33,13.52]
["bitfinex","SOLUSD",1719693273755,13.52,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719693273956,13.52,141.38,141.32,6.2925]
["bitfinex","SOLUSD",1719693274253,13.52,141.38,141.32,19.8125]
["bitfinex","SOLUSD",1719693275351,8.05919083,141.43,141.32,19.8125]
["bitfinex","SOLUSD",1719693275556,13.52,141.38,141.32,19.8125]
["bitfinex","SOLUSD",1719693275750,13.52,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719693277161,13.52,141.38,141.32,19.8125]
["bitfinex","SOLUSD",1719693278247,13.52,141.38,141.33,14.93483648]
["bitfinex","SOLUSD",1719693278451,13.52,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719693282361,13.52,141.37,141.32,6.2925]
["bitfinex","SOLUSD",1719693285865,13.52,141.36,141.32,6.2925]
["bitfinex","SOLUSD",1719693286569,13.52,141.37,141.32,6.2925]
["bitfinex","SOLUSD",1719693291260,13.52,141.38,141.32,19.8125]
["bitfinex","SOLUSD",1719693292344,13.52,141.37,141.32,19.8125]
["bitfinex","SOLUSD",1719693293245,13.52,141.37,141.32,6.2925]
["bitfinex","SOLUSD",1719693294366,8.05919083,141.43,141.32,6.2925]
["bitfinex","SOLUSD",1719693294567,13.52,141.37,141.32,6.2925]
["bitfinex","SOLUSD",1719693297468,13.52,141.4,141.32,6.2925]
["bitfinex","SOLUSD",1719693297663,36.86936306,141.4,141.32,6.2925]
["bitfinex","SOLUSD",1719693297864,13.52,141.35,141.32,6.2925]
["bitfinex","SOLUSD",1719693301496,13.52,141.34,141.31,15.874]
["bitfinex","SOLUSD",1719693301653,13.52,141.33,141.3,0.839533]
["bitfinex","SOLUSD",1719693303069,13.52,141.32,141.3,0.839533]
["bitfinex","SOLUSD",1719693303452,13.52,141.31,141.3,0.839533]
["bitfinex","SOLUSD",1719693310771,13.52,141.31,141.19,54.08]
["bitfinex","SOLUSD",1719693310772,58.8686774,141.31,141.18,6.4171]
["bitfinex","SOLUSD",1719693310974,13.52,141.23,141.19,1.41623782]
["bitfinex","SOLUSD",1719693311180,13.52,141.23,141.18,5.33333782]
["bitfinex","SOLUSD",1719693311879,13.52,141.22,141.18,5.33333782]
["bitfinex","SOLUSD",1719693312075,1.41623782,141.25,141.18,4.33333782]
["bitfinex","SOLUSD",1719693312076,13.52,141.21,141.18,4.33333782]
["bitfinex","SOLUSD",1719693312292,13.52,141.22,141.18,4.33333782]
["bitfinex","SOLUSD",1719693312879,13.52,141.23,141.18,4.33333782]
["bitfinex","SOLUSD",1719693313657,9.8683774,141.28,141.18,17.85333782]
["bitfinex","SOLUSD",1719693313863,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719693314781,13.52,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719693315961,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693324788,1.41623782,141.24,141.18,4.33333782]
["bitfinex","SOLUSD",1719693324997,14.93623782,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693325197,13.52,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693326484,1.41623782,141.23,141.18,37.85333782]
["bitfinex","SOLUSD",1719693327500,13.52,141.24,141.19,1.416242]
["bitfinex","SOLUSD",1719693329409,13.52,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693329707,13.52,141.25,141.18,24.33333782]
["bitfinex","SOLUSD",1719693329894,14.93623782,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693330082,13.52,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693331311,13.52,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719693340728,1.41623782,141.27,141.19,13.52]
["bitfinex","SOLUSD",1719693340926,13.52,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719693341932,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693342091,1.41623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719693342929,14.93623782,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693343098,13.52,141.24,141.18,37.85333782]
["bitfinex","SOLUSD",1719693343692,13.52,141.22,141.18,20.0]
["bitfinex","SOLUSD",1719693344199,13.52,141.22,141.17,16.3816]
["bitfinex","SOLUSD",1719693352413,13.52,141.23,141.17,16.3816]
["bitfinex","SOLUSD",1719693352716,1.41623782,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693352916,14.93623782,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719693353215,13.52,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719693353602,13.52,141.22,141.16,0.839533]
["bitfinex","SOLUSD",1719693353907,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693355797,1.41623782,141.25,141.17,13.52]
["bitfinex","SOLUSD",1719693356002,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693356603,1.41623782,141.26,141.19,13.52]
["bitfinex","SOLUSD",1719693356909,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693357510,1.41623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719693358801,14.93623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693359210,14.93623782,141.25,141.16,0.839533]
["bitfinex","SOLUSD",1719693359411,14.93623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693359811,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719693360206,14.93623782,141.24,141.16,0.839533]
["bitfinex","SOLUSD",1719693360409,13.52,141.21,141.16,0.839533]
["bitfinex","SOLUSD",1719693360707,14.93623782,141.2,141.16,0.839533]
["bitfinex","SOLUSD",1719693360919,13.52,141.2,141.16,0.839533]
["bitfinex","SOLUSD",1719693362211,14.93623782,141.19,141.16,0.839533]
["bitfinex","SOLUSD",1719693362520,13.52,141.18,141.16,0.839533]
["bitfinex","SOLUSD",1719693366929,1.41623782,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693367109,14.93623782,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693367731,14.93623782,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693368114,1.41623782,141.22,141.16,0.839533]
["bitfinex","SOLUSD",1719693368431,13.52,141.2,141.16,0.839533]
["bitfinex","SOLUSD",1719693368630,1.41623782,141.22,141.16,0.839533]
["bitfinex","SOLUSD",1719693368932,14.93623782,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693369925,13.52,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693370126,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693371112,13.52,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693372425,14.93623782,141.21,141.16,0.839533]
["bitfinex","SOLUSD",1719693372727,13.52,141.21,141.16,14.359533]
["bitfinex","SOLUSD",1719693373233,13.52,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693374050,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719693374552,1.41623782,141.24,141.17,13.52]
["bitfinex","SOLUSD",1719693374707,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719693376116,13.52,141.22,141.16,14.359533]
["bitfinex","SOLUSD",1719693376717,1.41623782,141.24,141.16,14.359533]
["bitfinex","SOLUSD",1719693377023,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719693381620,1.41623782,141.25,141.18,21.6097]
["bitfinex","SOLUSD",1719693381853,1.41623782,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719693382043,8.89097533,141.32,141.24,13.52]
["bitfinex","SOLUSD",1719693382346,1.41623782,141.32,141.25,13.52]
["bitfinex","SOLUSD",1719693382519,1.41623782,141.32,141.23,21.6097]
["bitfinex","SOLUSD",1719693382729,13.52,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719693383036,1.41623782,141.35,141.27,13.52]
["bitfinex","SOLUSD",1719693383240,1.41623782,141.35,141.28,13.52]
["bitfinex","SOLUSD",1719693383447,13.52,141.33,141.28,13.52]
["bitfinex","SOLUSD",1719693383850,13.52,141.34,141.28,13.52]
["bitfinex","SOLUSD",1719693384051,1.41623782,141.33,141.28,13.52]
["bitfinex","SOLUSD",1719693384257,14.93623782,141.33,141.28,13.52]
["bitfinex","SOLUSD",1719693384434,13.52,141.33,141.28,13.52]
["bitfinex","SOLUSD",1719693384751,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719693385128,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719693387532,1.41623782,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719693388143,13.52,141.31,141.23,21.6097]
["bitfinex","SOLUSD",1719693388350,14.93623782,141.3,141.23,21.6097]
["bitfinex","SOLUSD",1719693388548,14.93623782,141.29,141.23,35.1297]
["bitfinex","SOLUSD",1719693388738,1.41623782,141.32,141.24,13.52]
["bitfinex","SOLUSD",1719693388934,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719693389286,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719693389449,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719693393648,14.93623782,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719693393845,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719693394041,1.41623782,141.3,141.23,21.6097]
["bitfinex","SOLUSD",1719693394245,1.41623782,141.3,141.23,35.1297]
["bitfinex","SOLUSD",1719693394443,13.52,141.29,141.23,35.1297]
["bitfinex","SOLUSD",1719693394849,13.52,141.33,141.24,13.52]
["bitfinex","SOLUSD",1719693395050,6.88413791,141.36,141.24,13.52]
["bitfinex","SOLUSD",1719693395258,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719693395555,1.41623782,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719693397445,1.41623782,141.3,141.25,13.6612249]
["bitfinex","SOLUSD",1719693399673,1.41623782,141.29,141.25,0.1412249]
["bitfinex","SOLUSD",1719693399853,1.41623782,141.29,141.25,13.6612249]
["bitfinex","SOLUSD",1719693400457,1.41623782,141.29,141.25,0.1412249]
["bitfinex","SOLUSD",1719693400661,1.41623782,141.3,141.25,0.72186098]
["bitfinex","SOLUSD",1719693400859,1.41623782,141.3,141.25,13.6612249]
["bitfinex","SOLUSD",1719693401658,13.52,141.27,141.25,0.1412249]
["bitfinex","SOLUSD",1719693401850,13.52,141.26,141.25,0.1412249]
["bitfinex","SOLUSD",1719693405663,13.52,141.27,141.25,0.1412249]
["bitfinex","SOLUSD",1719693409971,1.41623782,141.31,141.25,0.1412249]
["bitfinex","SOLUSD",1719693410149,13.52,141.29,141.25,0.1412249]
["bitfinex","SOLUSD",1719693410964,13.52,141.29,141.23,21.6097]
["bitfinex","SOLUSD",1719693411166,13.52,141.28,141.23,35.1297]
["bitfinex","SOLUSD",1719693412465,13.52,141.29,141.23,35.1297]
["bitfinex","SOLUSD",1719693416264,1.41623782,141.32,141.23,21.6097]
["bitfinex","SOLUSD",1719693416467,13.52,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719693417873,1.41623782,141.32,141.24,13.52]
["bitfinex","SOLUSD",1719693418055,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719693419307,13.52,141.29,141.23,42.2177]
["bitfinex","SOLUSD",1719693419788,1.41623782,141.32,141.24,13.52]
["bitfinex","SOLUSD",1719693420066,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719693421068,1.41623782,141.32,141.24,13.52]
["bitfinex","SOLUSD",1719693421270,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719693424754,13.52,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719693426063,13.52,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719693427779,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719693428452,1.41623782,141.34,141.26,13.52]
["bitfinex","SOLUSD",1719693428783,13.52,141.33,141.27,20.608]
["bitfinex","SOLUSD",1719693429076,1.41623782,141.37,141.29,13.52]
["bitfinex","SOLUSD",1719693429282,54.08,141.4,141.3,13.52]
["bitfinex","SOLUSD",1719693429459,26.38403081,141.42,141.31,13.52]
["bitfinex","SOLUSD",1719693429460,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719693429650,1.41623782,141.41,141.31,13.52]
["bitfinex","SOLUSD",1719693429856,13.52,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719693430557,1.41623782,141.41,141.32,13.52]
["bitfinex","SOLUSD",1719693430754,13.52,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719693430984,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719693431482,1.41623782,141.41,141.33,13.52]
["bitfinex","SOLUSD",1719693431663,13.52,141.39,141.34,13.52]
["bitfinex","SOLUSD",1719693432053,16.2888,141.42,141.34,13.52]
["bitfinex","SOLUSD",1719693432257,16.2888,141.42,141.33,21.489]
["bitfinex","SOLUSD",1719693432258,13.52,141.38,141.33,21.489]
["bitfinex","SOLUSD",1719693432477,13.52,141.38,141.34,20.0]
["bitfinex","SOLUSD",1719693432662,13.52,141.37,141.33,6.0306]
["bitfinex","SOLUSD",1719693432861,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693433066,13.52,141.36,141.31,20.0]
["bitfinex","SOLUSD",1719693434273,13.52,141.37,141.31,33.52]
["bitfinex","SOLUSD",1719693435982,13.52,141.36,141.31,20.0]
["bitfinex","SOLUSD",1719693436285,13.52,141.33,141.3,16.4814]
["bitfinex","SOLUSD",1719693438181,1.41623782,141.39,141.3,16.4814]
["bitfinex","SOLUSD",1719693438482,13.52,141.34,141.3,16.4814]
["bitfinex","SOLUSD",1719693444789,13.52,141.35,141.3,16.4814]
["bitfinex","SOLUSD",1719693446286,13.52,141.34,141.3,16.4814]
["bitfinex","SOLUSD",1719693446583,1.41623782,141.39,141.3,16.4814]
["bitfinex","SOLUSD",1719693446790,13.52,141.35,141.3,16.4814]
["bitfinex","SOLUSD",1719693449196,13.52,141.34,141.3,16.4814]
["bitfinex","SOLUSD",1719693450072,1.41623782,141.39,141.3,16.4814]
["bitfinex","SOLUSD",1719693450276,1.41623782,141.39,141.3,30.0014]
["bitfinex","SOLUSD",1719693450480,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719693451296,13.52,141.37,141.31,20.608]
["bitfinex","SOLUSD",1719693451697,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719693452197,13.52,141.37,141.31,20.608]
["bitfinex","SOLUSD",1719693453599,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693454797,1.41623782,141.39,141.3,30.0014]
["bitfinex","SOLUSD",1719693455100,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693456699,1.41623782,141.39,141.3,30.0014]
["bitfinex","SOLUSD",1719693456998,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693458191,13.52,141.36,141.31,13.52]
["bitfinex","SOLUSD",1719693458586,13.52,141.37,141.31,13.52]
["bitfinex","SOLUSD",1719693459189,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693459385,13.52,141.36,141.3,16.4814]
["bitfinex","SOLUSD",1719693459693,13.52,141.35,141.3,30.0014]
["bitfinex","SOLUSD",1719693460298,13.52,141.35,141.3,37.0894]
["bitfinex","SOLUSD",1719693460679,13.52,141.35,141.3,30.0014]
["bitfinex","SOLUSD",1719693461879,1.41623782,141.39,141.3,30.0014]
["bitfinex","SOLUSD",1719693462081,13.52,141.35,141.3,30.0014]
["bitfinex","SOLUSD",1719693462279,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693462501,13.52,141.36,141.3,37.0894]
["bitfinex","SOLUSD",1719693465001,13.52,141.36,141.3,30.0014]
["bitfinex","SOLUSD",1719693465204,13.52,141.36,141.3,37.0894]
["bitfinex","SOLUSD",1719693465910,13.52,141.35,141.3,37.0894]
["bitfinex","SOLUSD",1719693466199,13.52,141.36,141.3,23.5694]
["bitfinex","SOLUSD",1719693467688,13.52,141.36,141.3,37.0894]
["bitfinex","SOLUSD",1719693468699,1.41623782,141.39,141.3,37.0894]
["bitfinex","SOLUSD",1719693469018,16.2888,141.42,141.31,33.52]
["bitfinex","SOLUSD",1719693469190,13.52,141.39,141.32,13.52]
["bitfinex","SOLUSD",1719693469506,13.52,141.38,141.32,13.52]
["bitfinex","SOLUSD",1719693470798,13.52,141.38,141.33,13.52]
["bitfinex","SOLUSD",1719693471385,13.52,141.39,141.33,13.52]
["bitfinex","SOLUSD",1719693481706,13.52,141.4,141.34,19.6816]
["bitfinex","SOLUSD",1719693483299,14.93623782,141.41,141.35,13.52]
["bitfinex","SOLUSD",1719693485100,14.93623782,141.41,141.34,22.3192]
["bitfinex","SOLUSD",1719693485417,13.52,141.4,141.34,35.8392]
["bitfinex","SOLUSD",1719693488314,13.52,141.41,141.35,13.52]
["bitfinex","SOLUSD",1719693488812,1.41623782,141.43,141.35,13.52]
["bitfinex","SOLUSD",1719693489014,13.52,141.42,141.36,13.52]
["bitfinex","SOLUSD",1719693490314,13.52,141.41,141.35,13.52]
["bitfinex","SOLUSD",1719693492324,13.52,141.4,141.34,35.8392]
["bitfinex","SOLUSD",1719693492625,13.52,141.38,141.34,22.3192]
["bitfinex","SOLUSD",1719693492816,13.52,141.4,141.34,22.3192]
["bitfinex","SOLUSD",1719693493009,6.0922,141.44,141.34,22.3192]
["bitfinex","SOLUSD",1719693493320,13.52,141.41,141.35,13.52]
["bitfinex","SOLUSD",1719693493817,13.52,141.41,141.34,22.3192]
["bitfinex","SOLUSD",1719693494018,13.52,141.41,141.35,13.52]
["bitfinex","SOLUSD",1719693496422,13.52,141.4,141.34,35.8392]
["bitfinex","SOLUSD",1719693496629,13.52,141.39,141.34,35.8392]
["bitfinex","SOLUSD",1719693498715,14.93623782,141.38,141.3,27.72801687]
["bitfinex","SOLUSD",1719693498918,13.52,141.35,141.3,41.24801687]
["bitfinex","SOLUSD",1719693500622,13.52,141.36,141.3,41.24801687]
["bitfinex","SOLUSD",1719693501403,1.41623782,141.35,141.3,27.72801687]
["bitfinex","SOLUSD",1719693501605,14.93623782,141.35,141.3,22.1336]
["bitfinex","SOLUSD",1719693501804,13.52,141.34,141.3,22.1336]
["bitfinex","SOLUSD",1719693502320,13.52,141.35,141.3,22.1336]
["bitfinex","SOLUSD",1719693506324,13.52,141.34,141.3,22.1336]
["bitfinex","SOLUSD",1719693508431,13.52,141.33,141.3,22.1336]
["bitfinex","SOLUSD",1719693509236,13.52,141.32,141.3,22.1336]
["bitfinex","SOLUSD",1719693511033,13.52,141.32,141.3,6.0545]
["bitfinex","SOLUSD",1719693511220,13.52,141.32,141.27,22.1654]
["bitfinex","SOLUSD",1719693515837,13.52,141.31,141.27,22.1654]
["bitfinex","SOLUSD",1719693516816,13.52,141.3,141.27,22.1654]
["bitfinex","SOLUSD",1719693517233,1.41623782,141.32,141.27,22.1654]
["bitfinex","SOLUSD",1719693517432,13.52,141.29,141.27,22.1654]
["bitfinex","SOLUSD",1719693519340,13.52,141.3,141.27,22.1654]
["bitfinex","SOLUSD",1719693530838,1.41623782,141.35,141.27,22.1654]
["bitfinex","SOLUSD",1719693531148,13.52,141.33,141.27,35.6854]
["bitfinex","SOLUSD",1719693533530,1.41623782,141.39,141.27,35.6854]
["bitfinex","SOLUSD",1719693533729,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719693534229,13.52,141.36,141.3,13.52]
["bitfinex","SOLUSD",1719693535535,13.52,141.35,141.27,129.2594]
["bitfinex","SOLUSD",1719693535736,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719693536654,1.41623782,141.39,141.29,13.52]
["bitfinex","SOLUSD",1719693537037,13.52,141.35,141.3,21.4987]
["bitfinex","SOLUSD",1719693539756,13.52,141.34,141.3,21.4987]
["bitfinex","SOLUSD",1719693541959,13.52,141.35,141.3,21.4987]
["bitfinex","SOLUSD",1719693542174,13.52,141.36,141.3,21.4987]
["bitfinex","SOLUSD",1719693542467,13.52,141.36,141.3,35.0187]
["bitfinex","SOLUSD",1719693546965,13.52,141.35,141.3,21.4987]
["bitfinex","SOLUSD",1719693547855,1.41623782,141.39,141.3,21.4987]
["bitfinex","SOLUSD",1719693548046,13.52,141.35,141.3,21.4987]
["bitfinex","SOLUSD",1719693554967,13.52,141.36,141.3,21.4987]
["bitfinex","SOLUSD",1719693555165,13.52,141.36,141.3,35.0187]
["bitfinex","SOLUSD",1719693556888,1.41623782,141.39,141.32,13.52]
["bitfinex","SOLUSD",1719693557062,4.48131286,141.42,141.32,13.52]
["bitfinex","SOLUSD",1719693557262,13.52,141.39,141.34,13.52]
["bitfinex","SOLUSD",1719693557478,13.52,141.39,141.34,34.5828]
["bitfinex","SOLUSD",1719693557674,1.41623782,141.42,141.34,34.5828]
["bitfinex","SOLUSD",1719693558004,13.52,141.41,141.35,33.52]
["bitfinex","SOLUSD",1719693558213,13.52,141.41,141.36,13.52]
["bitfinex","SOLUSD",1719693558503,1.41623782,141.43,141.36,13.52]
["bitfinex","SOLUSD",1719693558681,13.52,141.42,141.37,1.41058105]
["bitfinex","SOLUSD",1719693559510,13.52,141.41,141.35,33.52]
["bitfinex","SOLUSD",1719693559683,13.52,141.4,141.35,20.0]
["bitfinex","SOLUSD",1719693559883,13.52,141.39,141.35,20.0]
["bitfinex","SOLUSD",1719693561693,13.52,141.39,141.34,21.0628]
["bitfinex","SOLUSD",1719693562002,13.52,141.38,141.34,21.0628]
["bitfinex","SOLUSD",1719693564087,1.41623782,141.43,141.34,21.0628]
["bitfinex","SOLUSD",1719693564293,13.52,141.39,141.34,21.0628]
["bitfinex","SOLUSD",1719693564698,13.52,141.4,141.34,34.5828]
["bitfinex","SOLUSD",1719693565208,1.41623782,141.43,141.36,13.52]
["bitfinex","SOLUSD",1719693565209,13.52,141.41,141.36,13.52]
["bitfinex","SOLUSD",1719693565414,13.52,141.41,141.35,33.52]
["bitfinex","SOLUSD",1719693567482,13.52,141.42,141.36,13.52]
["bitfinex","SOLUSD",1719693567909,13.52,141.42,141.37,13.52]
["bitfinex","SOLUSD",1719693568296,13.52,141.42,141.38,20.0]
["bitfinex","SOLUSD",1719693569396,1.41623782,141.46,141.38,20.0]
["bitfinex","SOLUSD",1719693569598,60.96413791,141.47,141.38,20.0]
["bitfinex","SOLUSD",1719693569599,13.52,141.42,141.38,20.0]
["bitfinex","SOLUSD",1719693570318,55.49623782,141.47,141.39,21.0628]
["bitfinex","SOLUSD",1719693570497,13.80831277,141.52,141.42,13.52]
["bitfinex","SOLUSD",1719693570498,13.52,141.48,141.42,13.52]
["bitfinex","SOLUSD",1719693570698,13.52,141.48,141.4,20.0]
["bitfinex","SOLUSD",1719693570699,13.52,141.49,141.43,13.92927472]
["bitfinex","SOLUSD",1719693571305,13.52,141.49,141.43,13.52]
["bitfinex","SOLUSD",1719693571807,1.41623782,141.51,141.44,34.5828]
["bitfinex","SOLUSD",1719693572011,13.52,141.5,141.44,34.5828]
["bitfinex","SOLUSD",1719693575317,13.52,141.49,141.44,34.5828]
["bitfinex","SOLUSD",1719693580728,13.52,141.49,141.44,21.0628]
["bitfinex","SOLUSD",1719693581125,1.41623782,141.51,141.44,21.0628]
["bitfinex","SOLUSD",1719693581328,13.52,141.5,141.44,34.5828]
["bitfinex","SOLUSD",1719693581637,13.52,141.49,141.44,34.5828]
["bitfinex","SOLUSD",1719693582307,13.52,141.49,141.44,21.0628]
["bitfinex","SOLUSD",1719693582632,1.41623782,141.53,141.44,21.0628]
["bitfinex","SOLUSD",1719693582807,13.52,141.49,141.44,34.5828]
["bitfinex","SOLUSD",1719693584122,1.41623782,141.53,141.44,21.0628]
["bitfinex","SOLUSD",1719693584323,13.52,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719693585225,1.41623782,141.54,141.46,13.52]
["bitfinex","SOLUSD",1719693585417,13.52,141.52,141.46,13.52]
["bitfinex","SOLUSD",1719693585620,13.52,141.51,141.45,13.52]
["bitfinex","SOLUSD",1719693586715,1.41623782,141.53,141.44,34.5828]
["bitfinex","SOLUSD",1719693586915,13.52,141.5,141.44,34.5828]
["bitfinex","SOLUSD",1719693587328,13.52,141.45,141.41,21.4099]
["bitfinex","SOLUSD",1719693587509,13.52,141.44,141.41,21.4099]
["bitfinex","SOLUSD",1719693588022,13.52,141.45,141.41,21.4099]
["bitfinex","SOLUSD",1719693588204,13.52,141.44,141.41,21.4099]
["bitfinex","SOLUSD",1719693588612,13.52,141.45,141.41,21.4099]
["bitfinex","SOLUSD",1719693589330,1.41623782,141.5,141.42,1.41398628]
["bitfinex","SOLUSD",1719693589631,13.52,141.45,141.41,21.4099]
["bitfinex","SOLUSD",1719693590703,13.52,141.44,141.41,21.4099]
["bitfinex","SOLUSD",1719693590900,13.52,141.47,141.41,21.4099]
["bitfinex","SOLUSD",1719693591219,13.52,141.42,141.41,21.4099]
["bitfinex","SOLUSD",1719693592232,13.52,141.43,141.41,21.4099]
["bitfinex","SOLUSD",1719693595531,1.41623782,141.46,141.37,21.9753]
["bitfinex","SOLUSD",1719693595733,13.52,141.42,141.38,20.0]
["bitfinex","SOLUSD",1719693597117,0.91623782,141.46,141.38,20.0]
["bitfinex","SOLUSD",1719693597318,13.52,141.43,141.38,33.52]
["bitfinex","SOLUSD",1719693598332,13.52,141.43,141.38,20.0]
["bitfinex","SOLUSD",1719693600257,13.52,141.42,141.38,20.0]
["bitfinex","SOLUSD",1719693600943,0.91623782,141.46,141.38,20.0]
["bitfinex","SOLUSD",1719693601245,15.4189,141.51,141.39,13.52]
["bitfinex","SOLUSD",1719693601246,13.52,141.44,141.39,13.52]
["bitfinex","SOLUSD",1719693601418,13.52,141.45,141.39,13.52]
["bitfinex","SOLUSD",1719693601744,0.91623782,141.5,141.39,13.52]
["bitfinex","SOLUSD",1719693601948,13.52,141.45,141.39,13.52]
["bitfinex","SOLUSD",1719693602734,13.52,141.45,141.38,27.094]
["bitfinex","SOLUSD",1719693602932,0.91623782,141.5,141.38,33.52]
["bitfinex","SOLUSD",1719693602933,13.52,141.47,141.38,33.52]
["bitfinex","SOLUSD",1719693603136,13.52,141.42,141.37,21.9753]
["bitfinex","SOLUSD",1719693603353,13.52,141.41,141.37,21.9753]
["bitfinex","SOLUSD",1719693603658,13.52,141.42,141.37,21.9753]
["bitfinex","SOLUSD",1719693604238,13.52,141.42,141.37,35.4953]
["bitfinex","SOLUSD",1719693604437,13.52,141.42,141.37,21.9753]
["bitfinex","SOLUSD",1719693610854,13.52,141.42,141.37,35.4953]
["bitfinex","SOLUSD",1719693611371,13.52,141.42,141.37,21.9753]
["bitfinex","SOLUSD",1719693612377,13.52,141.42,141.37,35.4953]
["bitfinex","SOLUSD",1719693613181,13.52,141.42,141.37,21.9753]
["bitfinex","SOLUSD",1719693616779,13.52,141.43,141.37,35.4953]
["bitfinex","SOLUSD",1719693619379,13.52,141.43,141.37,21.9753]
["bitfinex","SOLUSD",1719693619748,13.52,141.43,141.37,35.4953]
["bitfinex","SOLUSD",1719693630089,17.43813782,141.46,141.37,21.9753]
["bitfinex","SOLUSD",1719693630291,13.52,141.4,141.37,21.9753]
["bitfinex","SOLUSD",1719693630472,13.52,141.38,141.34,5.69480472]
["bitfinex","SOLUSD",1719693630675,13.52,141.38,141.33,22.3886]
["bitfinex","SOLUSD",1719693631491,0.91623782,141.45,141.33,22.3886]
["bitfinex","SOLUSD",1719693631681,13.52,141.38,141.34,20.0]
["bitfinex","SOLUSD",1719693633700,0.91623782,141.45,141.34,20.0]
["bitfinex","SOLUSD",1719693633879,13.52,141.38,141.34,20.0]
["bitfinex","SOLUSD",1719693634602,13.52,141.38,141.33,28.04094884]
["bitfinex","SOLUSD",1719693636199,13.52,141.39,141.33,41.56094884]
["bitfinex","SOLUSD",1719693641089,0.91623782,141.45,141.33,41.56094884]
["bitfinex","SOLUSD",1719693641285,13.52,141.39,141.34,14.93455769]
["bitfinex","SOLUSD",1719693641972,13.52,141.4,141.34,14.93455769]
["bitfinex","SOLUSD",1719693643206,13.52,141.4,141.34,13.52]
["bitfinex","SOLUSD",1719693643384,13.52,141.39,141.34,13.52]
["bitfinex","SOLUSD",1719693643898,13.52,141.38,141.33,41.56094884]
["bitfinex","SOLUSD",1719693644084,13.52,141.38,141.33,28.04094884]
["bitfinex","SOLUSD",1719693645175,13.52,141.38,141.33,22.3886]
["bitfinex","SOLUSD",1719693645377,13.52,141.36,141.33,22.3886]
["bitfinex","SOLUSD",1719693653815,13.52,141.35,141.33,22.3886]
["bitfinex","SOLUSD",1719693661328,13.52,141.36,141.33,22.3886]
["bitfinex","SOLUSD",1719693666029,0.91623782,141.39,141.29,39.2048]
["bitfinex","SOLUSD",1719693666231,13.52,141.34,141.3,20.0]
["bitfinex","SOLUSD",1719693668718,0.91623782,141.39,141.29,22.6829]
["bitfinex","SOLUSD",1719693669036,13.52,141.32,141.29,22.6829]
["bitfinex","SOLUSD",1719693669228,13.52,141.31,141.29,22.6829]
["bitfinex","SOLUSD",1719693670514,13.52,141.3,141.26,11.92927631]
["bitfinex","SOLUSD",1719693670726,13.52,141.29,141.26,11.92927631]
["bitfinex","SOLUSD",1719693670940,13.52,141.3,141.26,11.92927631]
["bitfinex","SOLUSD",1719693671119,0.91623782,141.37,141.26,11.92927631]
["bitfinex","SOLUSD",1719693671323,13.52,141.31,141.26,11.92927631]
["bitfinex","SOLUSD",1719693672747,0.91623782,141.37,141.26,11.92927631]
["bitfinex","SOLUSD",1719693672939,13.52,141.31,141.26,11.92927631]
["bitfinex","SOLUSD",1719693674220,13.52,141.31,141.26,25.44927631]
["bitfinex","SOLUSD",1719693675942,0.91623782,141.37,141.27,33.52]
["bitfinex","SOLUSD",1719693676143,0.91623782,141.37,141.29,16.3686]
["bitfinex","SOLUSD",1719693676326,13.52,141.34,141.3,1.41497917]
["bitfinex","SOLUSD",1719693679751,13.52,141.33,141.29,16.3686]
["bitfinex","SOLUSD",1719693679960,13.52,141.32,141.29,16.3686]
["bitfinex","SOLUSD",1719693680827,13.52,141.33,141.29,16.3686]
["bitfinex","SOLUSD",1719693681250,13.52,141.34,141.29,16.3686]
["bitfinex","SOLUSD",1719693682934,13.52,141.33,141.29,16.3686]
["bitfinex","SOLUSD",1719693683652,0.91623782,141.37,141.3,6.5451]
["bitfinex","SOLUSD",1719693683855,13.52,141.34,141.3,6.5451]
["bitfinex","SOLUSD",1719693684659,13.52,141.33,141.3,6.5451]
["bitfinex","SOLUSD",1719693684831,13.52,141.32,141.3,6.5451]
["bitfinex","SOLUSD",1719693685260,13.52,141.31,141.29,16.3686]
["bitfinex","SOLUSD",1719693687474,13.52,141.31,141.27,20.0]
["bitfinex","SOLUSD",1719693689268,13.52,141.32,141.27,20.0]
["bitfinex","SOLUSD",1719693695741,13.52,141.31,141.27,20.0]
["bitfinex","SOLUSD",1719693697134,13.52,141.31,141.26,6.5451]
["bitfinex","SOLUSD",1719693697341,13.52,141.33,141.26,6.5451]
["bitfinex","SOLUSD",1719693697547,13.52,141.29,141.26,6.5451]
["bitfinex","SOLUSD",1719693701468,13.52,141.29,141.25,15.5535]
["bitfinex","SOLUSD",1719693702166,0.91623782,141.32,141.25,15.5535]
["bitfinex","SOLUSD",1719693702345,13.52,141.28,141.25,15.5535]
["bitfinex","SOLUSD",1719693706055,7.43103782,141.32,141.23,6.1128]
["bitfinex","SOLUSD",1719693706363,13.52,141.26,141.23,6.1128]
["bitfinex","SOLUSD",1719693707351,7.43103782,141.32,141.23,6.1128]
["bitfinex","SOLUSD",1719693707658,13.52,141.27,141.23,6.1128]
["bitfinex","SOLUSD",1719693708744,7.43103782,141.32,141.23,6.1128]
["bitfinex","SOLUSD",1719693708745,13.52,141.26,141.23,6.1128]
["bitfinex","SOLUSD",1719693709871,13.52,141.27,141.23,6.1128]
["bitfinex","SOLUSD",1719693716872,13.52,141.26,141.21,10.646121]
["bitfinex","SOLUSD",1719693717075,13.52,141.25,141.2,15.7813]
["bitfinex","SOLUSD",1719693717276,13.52,141.24,141.2,15.7813]
["bitfinex","SOLUSD",1719693717576,15.0994,141.26,141.18,21.622754]
["bitfinex","SOLUSD",1719693717791,13.52,141.21,141.15,19.9606]
["bitfinex","SOLUSD",1719693717961,0.91623782,141.25,141.15,19.36635448]
["bitfinex","SOLUSD",1719693718167,0.91623782,141.25,141.17,13.52]
["bitfinex","SOLUSD",1719693718366,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693718557,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719693718758,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693719871,13.52,141.22,141.16,113.52]
["bitfinex","SOLUSD",1719693720075,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719693721071,13.52,141.21,141.17,20.0]
["bitfinex","SOLUSD",1719693721276,13.52,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719693721477,13.52,141.2,141.16,20.0]
["bitfinex","SOLUSD",1719693722582,0.91623782,141.25,141.16,120.0]
["bitfinex","SOLUSD",1719693722888,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719693723065,13.52,141.23,141.18,20.0]
["bitfinex","SOLUSD",1719693728082,13.52,141.23,141.18,35.5335]
["bitfinex","SOLUSD",1719693729986,13.52,141.23,141.18,15.5335]
["bitfinex","SOLUSD",1719693731508,13.52,141.22,141.18,15.5335]
["bitfinex","SOLUSD",1719693733406,0.91623782,141.25,141.18,15.5335]
["bitfinex","SOLUSD",1719693733611,13.52,141.21,141.18,15.5335]
["bitfinex","SOLUSD",1719693736602,13.52,141.21,141.15,35.06]
["bitfinex","SOLUSD",1719693736903,13.52,141.19,141.16,20.0]
["bitfinex","SOLUSD",1719693739207,0.91623782,141.25,141.16,20.0]
["bitfinex","SOLUSD",1719693739410,13.52,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719693740203,13.52,141.2,141.16,20.0]
["bitfinex","SOLUSD",1719693741187,13.52,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719693742801,13.52,141.2,141.16,20.0]
["bitfinex","SOLUSD",1719693743208,13.52,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719693747290,0.91623782,141.25,141.16,20.0]
["bitfinex","SOLUSD",1719693747291,13.52,141.2,141.16,20.0]
["bitfinex","SOLUSD",1719693747696,13.52,141.2,141.15,6.4406]
["bitfinex","SOLUSD",1719693747697,13.52,141.19,141.15,6.4406]
["bitfinex","SOLUSD",1719693752417,13.52,141.18,141.14,17.3716481]
["bitfinex","SOLUSD",1719693752612,13.52,141.17,141.14,0.8278481]
["bitfinex","SOLUSD",1719693754298,13.52,141.17,141.14,7.9126481]
["bitfinex","SOLUSD",1719693754726,13.52,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1719693756302,13.52,141.17,141.14,0.8278481]
["bitfinex","SOLUSD",1719693757228,0.91623782,141.2,141.14,0.8278481]
["bitfinex","SOLUSD",1719693757405,13.52,141.15,141.14,0.8278481]
["bitfinex","SOLUSD",1719693767314,16.63823782,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693767721,13.52,141.15,141.14,0.8278481]
["bitfinex","SOLUSD",1719693780135,16.63823782,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693780442,13.52,141.16,141.14,0.8278481]
["bitfinex","SOLUSD",1719693782250,13.52,141.17,141.14,0.8278481]
["bitfinex","SOLUSD",1719693784840,13.52,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693785646,0.91623782,141.2,141.14,0.8278481]
["bitfinex","SOLUSD",1719693785857,13.52,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693787466,32.02274203,141.28,141.14,0.8278481]
["bitfinex","SOLUSD",1719693787467,7.29203782,141.25,141.16,7.0839]
["bitfinex","SOLUSD",1719693787680,0.91623782,141.25,141.17,20.6035]
["bitfinex","SOLUSD",1719693788134,13.52,141.22,141.17,20.6035]
["bitfinex","SOLUSD",1719693788665,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719693788961,13.52,141.2,141.16,15.2003]
["bitfinex","SOLUSD",1719693793267,13.52,141.19,141.16,15.2003]
["bitfinex","SOLUSD",1719693793642,13.52,141.19,141.16,16.61548785]
["bitfinex","SOLUSD",1719693794682,13.52,141.19,141.16,15.2003]
["bitfinex","SOLUSD",1719693795351,13.52,141.18,141.15,6.4425]
["bitfinex","SOLUSD",1719693799047,13.52,141.18,141.15,13.527]
["bitfinex","SOLUSD",1719693799369,13.52,141.19,141.15,6.4425]
["bitfinex","SOLUSD",1719693802374,13.52,141.2,141.15,6.4425]
["bitfinex","SOLUSD",1719693802742,0.91623782,141.23,141.15,6.4425]
["bitfinex","SOLUSD",1719693802941,13.52,141.2,141.15,6.4425]
["bitfinex","SOLUSD",1719693803264,13.52,141.19,141.15,6.4425]
["bitfinex","SOLUSD",1719693812392,0.91623782,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693812686,13.52,141.16,141.14,0.8278481]
["bitfinex","SOLUSD",1719693818903,14.43623782,141.15,141.14,0.8278481]
["bitfinex","SOLUSD",1719693819079,13.52,141.15,141.14,0.8278481]
["bitfinex","SOLUSD",1719693830590,0.91623782,141.18,141.14,0.8278481]
["bitfinex","SOLUSD",1719693830899,13.52,141.15,141.14,0.8278481]
["bitfinex","SOLUSD",1719693844033,13.52,141.15,141.08,6.2485]
["bitfinex","SOLUSD",1719693844034,27.04,141.15,141.08,6.2485]
["bitfinex","SOLUSD",1719693844218,27.04,141.15,141.05,15.2013]
["bitfinex","SOLUSD",1719693844219,13.52,141.09,141.05,21.639]
["bitfinex","SOLUSD",1719693844419,13.52,141.08,141.05,21.639]
["bitfinex","SOLUSD",1719693845527,13.52,141.08,141.06,1.41761604]
["bitfinex","SOLUSD",1719693845715,13.52,141.08,141.05,21.639]
["bitfinex","SOLUSD",1719693846033,13.52,141.09,141.06,0.7674267]
["bitfinex","SOLUSD",1719693846240,13.52,141.09,141.06,1.41757873]
["bitfinex","SOLUSD",1719693848024,1.41623782,141.11,141.06,1.41757873]
["bitfinex","SOLUSD",1719693848413,1.41623782,141.11,141.05,21.639]
["bitfinex","SOLUSD",1719693849613,13.52,141.07,141.05,21.639]
["bitfinex","SOLUSD",1719693850037,13.52,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719693850335,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693852256,16.51923782,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719693852551,27.04,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693853354,16.51923782,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719693853776,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693853927,16.51923782,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719693854130,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693854525,16.51923782,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719693854725,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693855452,1.41623782,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719693855630,13.52,141.07,141.04,1.45973807]
["bitfinex","SOLUSD",1719693855828,13.52,141.06,141.04,1.45973807]
["bitfinex","SOLUSD",1719693856238,13.52,141.07,141.04,1.45973807]
["bitfinex","SOLUSD",1719693856552,1.41623782,141.11,141.04,1.45973807]
["bitfinex","SOLUSD",1719693856755,54.08,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1719693857055,13.52,141.09,141.06,1.41757628]
["bitfinex","SOLUSD",1719693857239,13.52,141.08,141.06,1.41757628]
["bitfinex","SOLUSD",1719693857740,13.52,141.08,141.04,7.13211239]
["bitfinex","SOLUSD",1719693857944,13.52,141.09,141.04,7.13211239]
["bitfinex","SOLUSD",1719693858149,13.52,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719693858339,13.52,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719693860761,13.52,141.08,141.04,7.13211239]
["bitfinex","SOLUSD",1719693862660,13.52,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719693863435,1.41623782,141.11,141.04,13.56201239]
["bitfinex","SOLUSD",1719693863637,15.1292,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1719693863638,13.52,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1719693863857,13.52,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1719693864048,1.41623782,141.14,141.05,7.0896]
["bitfinex","SOLUSD",1719693864364,1.41623782,141.18,141.08,20.6078]
["bitfinex","SOLUSD",1719693864534,1.41623782,141.17,141.09,22.02360711]
["bitfinex","SOLUSD",1719693864736,13.52,141.14,141.09,22.02360711]
["bitfinex","SOLUSD",1719693865042,13.52,141.14,141.09,20.6076]
["bitfinex","SOLUSD",1719693865442,13.52,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719693865737,13.52,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719693866469,13.52,141.12,141.09,20.0]
["bitfinex","SOLUSD",1719693866647,13.52,141.12,141.08,20.0]
["bitfinex","SOLUSD",1719693868071,13.52,141.13,141.08,20.0]
["bitfinex","SOLUSD",1719693868739,13.52,141.12,141.08,20.0]
["bitfinex","SOLUSD",1719693868941,13.52,141.11,141.08,20.0]
["bitfinex","SOLUSD",1719693869163,13.52,141.1,141.07,22.2298]
["bitfinex","SOLUSD",1719693871765,13.52,141.1,141.07,29.3184]
["bitfinex","SOLUSD",1719693872343,13.52,141.1,141.07,22.2298]
["bitfinex","SOLUSD",1719693872945,13.52,141.09,141.07,22.2298]
["bitfinex","SOLUSD",1719693876267,13.52,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719693876441,13.52,141.08,141.04,20.04201239]
["bitfinex","SOLUSD",1719693877860,13.52,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1719693881983,1.41623782,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1719693882270,1.41623782,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1719693883170,1.41623782,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1719693883471,54.08,141.12,141.04,20.04201239]
["bitfinex","SOLUSD",1719693883472,1.41623782,141.1,141.04,20.04201239]
["bitfinex","SOLUSD",1719693883882,54.08,141.12,141.04,20.04201239]
["bitfinex","SOLUSD",1719693883883,1.41623782,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1719693884982,13.52,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1719693887049,13.52,141.09,141.07,1.417585]
["bitfinex","SOLUSD",1719693889682,13.52,141.09,141.06,1.41758513]
["bitfinex","SOLUSD",1719693890851,1.41623782,141.13,141.04,120.04201239]
["bitfinex","SOLUSD",1719693891058,15.3473,141.17,141.07,7.0883]
["bitfinex","SOLUSD",1719693891059,13.52,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1719693891384,13.52,141.1,141.07,1.41729449]
["bitfinex","SOLUSD",1719693891774,13.52,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1719693891977,13.52,141.1,141.06,20.0]
["bitfinex","SOLUSD",1719693892375,13.52,141.09,141.06,20.0]
["bitfinex","SOLUSD",1719693894059,13.52,141.09,141.05,20.0]
["bitfinex","SOLUSD",1719693896367,13.52,141.09,141.05,27.0895]
["bitfinex","SOLUSD",1719693899359,13.52,141.08,141.05,27.0895]
["bitfinex","SOLUSD",1719693901391,1.41623782,141.11,141.05,27.0895]
["bitfinex","SOLUSD",1719693902183,1.41623782,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1719693902384,13.52,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1719693902883,13.52,141.09,141.05,27.0895]
["bitfinex","SOLUSD",1719693912992,13.52,141.1,141.06,7.089]
["bitfinex","SOLUSD",1719693916002,13.52,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1719693916490,1.23314531,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1719693916491,2.64938313,141.16,141.08,21.953]
["bitfinex","SOLUSD",1719693916701,2.64938313,141.16,141.08,35.473]
["bitfinex","SOLUSD",1719693916867,1.23314531,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1719693917071,13.52,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719693917270,13.52,141.16,141.11,20.6061]
["bitfinex","SOLUSD",1719693917503,13.52,141.16,141.1,20.6071]
["bitfinex","SOLUSD",1719693917680,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719693917881,13.52,141.15,141.11,20.0]
["bitfinex","SOLUSD",1719693918378,1.41623782,141.18,141.11,20.0]
["bitfinex","SOLUSD",1719693918680,13.52,141.12,141.08,21.953]
["bitfinex","SOLUSD",1719693918878,13.52,141.12,141.09,20.0]
["bitfinex","SOLUSD",1719693919598,13.52,141.11,141.09,20.0]
["bitfinex","SOLUSD",1719693920192,13.52,141.12,141.09,20.0]
["bitfinex","SOLUSD",1719693920782,13.52,141.12,141.05,100.0]
["bitfinex","SOLUSD",1719693920783,13.52,141.1,141.04,28.02505156]
["bitfinex","SOLUSD",1719693920987,1.41623782,141.11,141.04,28.54161239]
["bitfinex","SOLUSD",1719693921289,15.8173,141.16,141.05,7.0895]
["bitfinex","SOLUSD",1719693921290,13.52,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1719693922395,13.52,141.09,141.04,28.54171239]
["bitfinex","SOLUSD",1719693923074,1.41623782,141.11,141.04,21.45161239]
["bitfinex","SOLUSD",1719693923277,13.52,141.06,141.04,21.45161239]
["bitfinex","SOLUSD",1719693923496,13.52,141.06,141.04,6.41921239]
["bitfinex","SOLUSD",1719693923700,13.52,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719693924212,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693926208,13.52,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927006,17.23353782,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927205,1.41623782,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927389,1.41623782,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927585,13.52,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927786,13.52,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1719693927987,13.52,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719693928311,13.52,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719693928892,13.52,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719693930308,13.52,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719693931502,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693931912,13.52,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719693932707,1.41623782,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719693932909,13.52,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719693939492,49.9803,141.05,141.0,1.8278481]
["bitfinex","SOLUSD",1719693939691,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719693939898,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693940114,30.0239,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693940495,16.5039,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693940814,30.0239,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693942598,16.5039,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693942901,30.0239,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693943420,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693954106,1.41623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719693954836,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693955399,1.41623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719693955620,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719693956128,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719693956333,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719693962039,1.41623782,141.06,141.0,1.3278481]
["bitfinex","SOLUSD",1719693962438,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719693962936,1.41623782,141.07,141.01,15.856]
["bitfinex","SOLUSD",1719693963114,1.41623782,141.1,141.01,15.856]
["bitfinex","SOLUSD",1719693963313,1.41623782,141.1,141.03,6.2521]
["bitfinex","SOLUSD",1719693963538,13.52,141.1,141.04,34.93761619]
["bitfinex","SOLUSD",1719693963746,13.52,141.09,141.05,1.41757519]
["bitfinex","SOLUSD",1719693963932,13.52,141.09,141.04,20.0]
["bitfinex","SOLUSD",1719693966617,1.41623782,141.11,141.04,33.52]
["bitfinex","SOLUSD",1719693966917,13.52,141.1,141.04,40.6101]
["bitfinex","SOLUSD",1719693967714,13.52,141.1,141.04,33.52]
["bitfinex","SOLUSD",1719693968452,13.52,141.09,141.04,20.0]
["bitfinex","SOLUSD",1719693969825,13.52,141.1,141.04,40.6101]
["bitfinex","SOLUSD",1719693972245,13.52,141.1,141.04,33.52]
["bitfinex","SOLUSD",1719693973652,13.52,141.1,141.04,20.0]
["bitfinex","SOLUSD",1719693974653,13.52,141.07,141.04,20.0]
["bitfinex","SOLUSD",1719693974831,13.52,141.07,141.03,6.2521]
["bitfinex","SOLUSD",1719693976138,13.52,141.08,141.03,6.2521]
["bitfinex","SOLUSD",1719693976334,13.52,141.09,141.03,26.8626]
["bitfinex","SOLUSD",1719693976544,13.52,141.09,141.04,20.0]
["bitfinex","SOLUSD",1719693976952,13.52,141.08,141.04,20.0]
["bitfinex","SOLUSD",1719693977951,13.52,141.07,141.04,20.0]
["bitfinex","SOLUSD",1719693978255,13.52,141.08,141.04,20.0]
["bitfinex","SOLUSD",1719693980960,1.41623782,141.11,141.04,27.0901]
["bitfinex","SOLUSD",1719693981133,1.41623782,141.14,141.05,13.52]
["bitfinex","SOLUSD",1719693981339,13.52,141.11,141.06,20.0]
["bitfinex","SOLUSD",1719693981650,13.52,141.1,141.06,20.0]
["bitfinex","SOLUSD",1719693982028,1.41623782,141.14,141.06,20.0]
["bitfinex","SOLUSD",1719693982233,13.52,141.11,141.06,49.2704]
["bitfinex","SOLUSD",1719693982532,13.52,141.11,141.06,56.3595]
["bitfinex","SOLUSD",1719693982728,1.41623782,141.14,141.06,56.3595]
["bitfinex","SOLUSD",1719693982947,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719693983136,1.41623782,141.15,141.07,13.52]
["bitfinex","SOLUSD",1719693983348,13.52,141.13,141.08,20.0]
["bitfinex","SOLUSD",1719693983842,13.52,141.12,141.08,20.0]
["bitfinex","SOLUSD",1719693984558,1.41623782,141.14,141.08,20.0]
["bitfinex","SOLUSD",1719693984728,13.52,141.12,141.08,20.0]
["bitfinex","SOLUSD",1719693985139,13.52,141.12,141.07,20.0]
["bitfinex","SOLUSD",1719693985962,13.52,141.1,141.07,20.0]
["bitfinex","SOLUSD",1719693986261,1.41623782,141.15,141.07,20.0]
["bitfinex","SOLUSD",1719693986437,13.52,141.12,141.07,20.0]
["bitfinex","SOLUSD",1719693986862,13.52,141.11,141.07,20.0]
["bitfinex","SOLUSD",1719693991763,13.52,141.08,141.03,22.0025]
["bitfinex","SOLUSD",1719693991967,13.52,141.06,141.03,22.0025]
["bitfinex","SOLUSD",1719693992442,1.41623782,141.11,141.03,22.0025]
["bitfinex","SOLUSD",1719693992647,13.52,141.06,141.03,22.0025]
["bitfinex","SOLUSD",1719693992964,13.52,141.05,141.03,22.0025]
["bitfinex","SOLUSD",1719693994159,13.52,141.05,141.0,16.8388481]
["bitfinex","SOLUSD",1719693994337,13.52,141.03,141.0,16.8388481]
["bitfinex","SOLUSD",1719693995361,13.52,141.04,141.0,16.8388481]
["bitfinex","SOLUSD",1719693997257,1.41623782,141.09,141.0,16.8388481]
["bitfinex","SOLUSD",1719693997448,13.52,141.04,141.0,16.8388481]
["bitfinex","SOLUSD",1719693998355,13.52,141.03,141.0,16.8388481]
["bitfinex","SOLUSD",1719693998968,1.41623782,141.09,141.0,16.8388481]
["bitfinex","SOLUSD",1719693999358,13.52,141.03,141.0,16.8388481]
["bitfinex","SOLUSD",1719694004074,1.41623782,141.09,141.0,16.8388481]
["bitfinex","SOLUSD",1719694004275,13.52,141.04,141.0,16.8388481]
["bitfinex","SOLUSD",1719694005145,1.41623782,141.09,141.0,16.8388481]
["bitfinex","SOLUSD",1719694005348,13.52,141.06,141.01,20.0]
["bitfinex","SOLUSD",1719694005751,1.41623782,141.09,141.01,40.6115]
["bitfinex","SOLUSD",1719694005960,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719694006173,13.52,141.08,141.03,20.0]
["bitfinex","SOLUSD",1719694006379,13.52,141.07,141.03,20.0]
["bitfinex","SOLUSD",1719694006876,13.52,141.07,141.02,20.0]
["bitfinex","SOLUSD",1719694012423,13.52,141.07,141.02,27.091]
["bitfinex","SOLUSD",1719694013183,55.49623782,141.12,141.03,6.3136]
["bitfinex","SOLUSD",1719694013389,13.52,141.08,141.04,20.0]
["bitfinex","SOLUSD",1719694014985,13.52,141.07,141.04,20.0]
["bitfinex","SOLUSD",1719694020305,13.52,141.08,141.04,20.0]
["bitfinex","SOLUSD",1719694020472,1.41623782,141.11,141.04,20.0]
["bitfinex","SOLUSD",1719694020675,1.41623782,141.13,141.05,16.0748]
["bitfinex","SOLUSD",1719694020874,13.52,141.1,141.06,20.0]
["bitfinex","SOLUSD",1719694023292,13.52,141.09,141.06,20.0]
["bitfinex","SOLUSD",1719694026104,13.52,141.09,141.05,16.0748]
["bitfinex","SOLUSD",1719694026499,13.52,141.09,141.06,20.0]
["bitfinex","SOLUSD",1719694033097,1.41623782,141.13,141.06,27.089]
["bitfinex","SOLUSD",1719694033301,13.52,141.11,141.06,27.089]
["bitfinex","SOLUSD",1719694033612,13.52,141.1,141.06,27.089]
["bitfinex","SOLUSD",1719694034295,13.52,141.1,141.06,20.0]
["bitfinex","SOLUSD",1719694035787,17.580748,141.06,141.05,23.1643]
["bitfinex","SOLUSD",1719694041289,17.580748,141.06,141.03,6.3136]
["bitfinex","SOLUSD",1719694044307,17.580748,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719694044496,31.100748,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719694045010,17.580748,141.06,141.01,13.52]
["bitfinex","SOLUSD",1719694045210,17.580748,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1719694045509,17.580748,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1719694047410,17.580748,141.06,141.01,20.6115]
["bitfinex","SOLUSD",1719694047939,31.100748,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719694048127,13.52,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719694049820,8.07563782,141.11,141.0,1.3278481]
["bitfinex","SOLUSD",1719694049821,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719694050342,13.52,141.05,141.0,8.4198481]
["bitfinex","SOLUSD",1719694050727,13.52,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1719694050913,13.52,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719694052841,8.07563782,141.11,141.02,7.091]
["bitfinex","SOLUSD",1719694053028,13.52,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719694053627,13.52,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1719694056542,13.52,141.07,141.01,20.6115]
["bitfinex","SOLUSD",1719694057127,13.52,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719694057328,8.07563782,141.11,141.01,13.52]
["bitfinex","SOLUSD",1719694057534,13.52,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719694057931,13.52,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694058234,15.2221,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719694058440,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694058638,28.7421,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694058840,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694060745,15.2221,141.12,141.06,0.36053976]
["bitfinex","SOLUSD",1719694060947,13.52,141.11,141.06,13.88053976]
["bitfinex","SOLUSD",1719694061532,13.52,141.11,141.07,0.36051419]
["bitfinex","SOLUSD",1719694063562,13.52,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719694063958,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694065361,13.52,141.1,141.05,13.52]
["bitfinex","SOLUSD",1719694065946,13.52,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694066161,15.2221,141.12,141.04,13.52]
["bitfinex","SOLUSD",1719694066461,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694067931,13.52,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719694071464,1.41623782,141.1,141.02,25.67238492]
["bitfinex","SOLUSD",1719694071672,14.93623782,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694071860,13.52,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694074273,14.93623782,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694074454,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694074652,14.93623782,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694077779,15.2221,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719694078081,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719694078264,15.2221,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719694078470,15.2221,141.12,141.02,125.67238492]
["bitfinex","SOLUSD",1719694078471,28.7421,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694079178,15.2221,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694079352,28.7421,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694079879,28.7421,141.12,141.07,13.52]
["bitfinex","SOLUSD",1719694080075,15.2221,141.12,141.07,13.52]
["bitfinex","SOLUSD",1719694084191,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719694085991,22.0235,141.15,141.06,100.0]
["bitfinex","SOLUSD",1719694086176,1.41623782,141.17,141.1,13.52]
["bitfinex","SOLUSD",1719694086485,22.3325,141.19,141.12,13.52]
["bitfinex","SOLUSD",1719694086682,35.8525,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694086889,35.8525,141.19,141.09,16.6303]
["bitfinex","SOLUSD",1719694086890,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694087273,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694087499,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694087791,22.3325,141.19,141.12,13.52]
["bitfinex","SOLUSD",1719694087980,22.3325,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694088167,13.52,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694090015,15.7032,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694090589,29.2232,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694092388,15.7032,141.19,141.09,116.6303]
["bitfinex","SOLUSD",1719694092589,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694094183,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694094408,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694096415,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694096703,13.52,141.16,141.09,16.6303]
["bitfinex","SOLUSD",1719694096896,13.52,141.16,141.1,33.52]
["bitfinex","SOLUSD",1719694097103,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694097609,13.52,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694098324,7.57443782,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719694098498,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694099308,7.57443782,141.18,141.08,6.1739]
["bitfinex","SOLUSD",1719694099482,7.57443782,141.18,141.09,20.0]
["bitfinex","SOLUSD",1719694099689,13.52,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719694100484,13.52,141.14,141.08,19.6939]
["bitfinex","SOLUSD",1719694100891,13.52,141.14,141.08,6.1739]
["bitfinex","SOLUSD",1719694101097,13.52,141.14,141.08,19.6939]
["bitfinex","SOLUSD",1719694105695,7.57443782,141.18,141.08,6.1739]
["bitfinex","SOLUSD",1719694106005,13.52,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694109599,7.57443782,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719694109798,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694110197,1.41623782,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719694110407,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694113023,1.41623782,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719694113226,1.41623782,141.18,141.08,6.1739]
["bitfinex","SOLUSD",1719694113227,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694113430,15.7032,141.19,141.12,13.52]
["bitfinex","SOLUSD",1719694113728,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694114728,15.7032,141.19,141.12,13.52]
["bitfinex","SOLUSD",1719694114930,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694115422,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694116316,13.52,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694118237,1.41623782,141.18,141.09,16.4571]
["bitfinex","SOLUSD",1719694118402,29.2232,141.19,141.09,16.4571]
["bitfinex","SOLUSD",1719694118403,13.52,141.15,141.09,16.4571]
["bitfinex","SOLUSD",1719694118724,13.52,141.14,141.08,19.6939]
["bitfinex","SOLUSD",1719694118899,13.52,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719694119528,13.52,141.14,141.08,19.6939]
["bitfinex","SOLUSD",1719694121004,13.52,141.14,141.08,6.1739]
["bitfinex","SOLUSD",1719694121203,13.52,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694121818,1.41623782,141.17,141.09,13.52]
["bitfinex","SOLUSD",1719694122138,13.52,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694123839,1.41623782,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719694124014,1.41623782,141.18,141.08,6.1739]
["bitfinex","SOLUSD",1719694124015,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694126219,13.52,141.17,141.12,0.36130146]
["bitfinex","SOLUSD",1719694126514,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694127234,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694128929,14.93623782,141.15,141.08,6.1739]
["bitfinex","SOLUSD",1719694129137,13.52,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719694130934,13.52,141.15,141.09,33.52]
["bitfinex","SOLUSD",1719694131737,1.41623782,141.18,141.09,33.52]
["bitfinex","SOLUSD",1719694131945,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694137943,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694140837,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694141432,15.7032,141.19,141.11,13.52]
["bitfinex","SOLUSD",1719694141748,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694146859,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694147031,13.52,141.16,141.1,19.29276025]
["bitfinex","SOLUSD",1719694148429,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694150146,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694152460,13.52,141.17,141.1,13.52]
["bitfinex","SOLUSD",1719694152633,1.41623782,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719694152828,13.52,141.17,141.1,13.52]
["bitfinex","SOLUSD",1719694153656,6.1582,141.21,141.11,29.5979]
["bitfinex","SOLUSD",1719694153859,1.41623782,141.2,141.11,29.5979]
["bitfinex","SOLUSD",1719694154044,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694156328,1.41623782,141.2,141.12,13.52]
["bitfinex","SOLUSD",1719694156556,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694158963,1.41623782,141.2,141.12,13.52]
["bitfinex","SOLUSD",1719694159173,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694161545,1.41623782,141.2,141.12,13.52]
["bitfinex","SOLUSD",1719694161771,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694162476,13.52,141.19,141.13,19.8821]
["bitfinex","SOLUSD",1719694164477,1.41623782,141.2,141.13,19.8821]
["bitfinex","SOLUSD",1719694164680,13.52,141.19,141.13,19.8821]
["bitfinex","SOLUSD",1719694167653,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694173886,13.52,141.19,141.13,19.8821]
["bitfinex","SOLUSD",1719694175779,1.41623782,141.21,141.13,19.8821]
["bitfinex","SOLUSD",1719694175955,1.41623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694176155,13.52,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694177286,1.41623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694177458,1.41623782,141.2,141.13,6.3621]
["bitfinex","SOLUSD",1719694177665,1.41623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694177975,14.93623782,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694178155,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694181669,1.41623782,141.19,141.13,6.3621]
["bitfinex","SOLUSD",1719694181869,14.93623782,141.19,141.13,19.8821]
["bitfinex","SOLUSD",1719694182066,13.52,141.19,141.13,19.8821]
["bitfinex","SOLUSD",1719694183688,13.52,141.18,141.13,19.8821]
["bitfinex","SOLUSD",1719694183992,13.52,141.18,141.13,6.3621]
["bitfinex","SOLUSD",1719694184360,13.52,141.18,141.13,19.8821]
["bitfinex","SOLUSD",1719694184868,13.52,141.18,141.13,6.3621]
["bitfinex","SOLUSD",1719694188293,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694189566,1.41623782,141.22,141.12,13.52]
["bitfinex","SOLUSD",1719694189870,13.52,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694190496,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694191665,1.41623782,141.22,141.13,13.52]
["bitfinex","SOLUSD",1719694191973,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694199096,1.41623782,141.18,141.11,16.0779]
["bitfinex","SOLUSD",1719694199298,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694200805,14.93623782,141.16,141.11,16.0779]
["bitfinex","SOLUSD",1719694201009,13.52,141.16,141.11,16.0779]
["bitfinex","SOLUSD",1719694201208,1.41623782,141.18,141.11,16.0779]
["bitfinex","SOLUSD",1719694201396,13.52,141.15,141.11,16.0779]
["bitfinex","SOLUSD",1719694201700,14.93623782,141.14,141.09,26.4293]
["bitfinex","SOLUSD",1719694201901,13.52,141.14,141.09,6.4293]
["bitfinex","SOLUSD",1719694202211,14.93623782,141.13,141.09,6.4293]
["bitfinex","SOLUSD",1719694202388,13.52,141.13,141.09,6.4293]
["bitfinex","SOLUSD",1719694202586,13.52,141.13,141.08,15.5942]
["bitfinex","SOLUSD",1719694202796,1.41623782,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719694202989,70.0612,141.19,141.11,13.52]
["bitfinex","SOLUSD",1719694202990,13.52,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694204582,1.41623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694204786,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694205298,13.52,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694206085,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694208605,1.41623782,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719694208810,15.9812,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694208811,17.39743782,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694208983,13.52,141.2,141.14,14.75255472]
["bitfinex","SOLUSD",1719694209180,1.41623782,141.19,141.15,1.23246739]
["bitfinex","SOLUSD",1719694210099,1.41623782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694210301,14.93623782,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694210486,14.93623782,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694210693,13.52,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694211092,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694211303,13.52,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694213709,1.41623782,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694214015,13.52,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694217711,1.41623782,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719694217914,14.93623782,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694218079,16.3769,141.22,141.13,13.52]
["bitfinex","SOLUSD",1719694218286,13.52,141.2,141.1,100.0]
["bitfinex","SOLUSD",1719694218613,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694219294,1.41623782,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719694219498,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694222216,13.52,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694222639,13.52,141.2,141.12,16.0]
["bitfinex","SOLUSD",1719694222792,13.52,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694224610,1.41623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694224818,1.41623782,141.21,141.16,14.9319261]
["bitfinex","SOLUSD",1719694225784,1.41623782,141.21,141.17,1.41182608]
["bitfinex","SOLUSD",1719694228013,14.93623782,141.21,141.17,1.41182608]
["bitfinex","SOLUSD",1719694228213,14.93623782,141.21,141.16,1.41182608]
["bitfinex","SOLUSD",1719694228423,13.52,141.19,141.13,6.606]
["bitfinex","SOLUSD",1719694228613,13.52,141.19,141.13,20.126]
["bitfinex","SOLUSD",1719694229290,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694237210,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694237530,14.93623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694237902,14.93623782,141.21,141.13,6.606]
["bitfinex","SOLUSD",1719694238214,14.93623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694238527,1.41623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694238716,16.3769,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694238905,16.3769,141.22,141.18,13.52]
["bitfinex","SOLUSD",1719694244125,15.0354,141.26,141.18,13.52]
["bitfinex","SOLUSD",1719694244306,14.93623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694245433,13.52,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694246033,13.52,141.24,141.15,100.0]
["bitfinex","SOLUSD",1719694246226,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694249212,14.93623782,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694249407,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694251037,1.41623782,141.22,141.15,15.0354]
["bitfinex","SOLUSD",1719694251339,13.52,141.21,141.16,33.52]
["bitfinex","SOLUSD",1719694252214,13.52,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719694254320,13.52,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694255526,13.52,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694256317,13.52,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694257536,1.41623782,141.2,141.13,20.126]
["bitfinex","SOLUSD",1719694257706,14.93623782,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694257907,14.93623782,141.2,141.13,13.52]
["bitfinex","SOLUSD",1719694258112,13.52,141.19,141.13,27.04]
["bitfinex","SOLUSD",1719694259713,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694260951,13.52,141.17,141.12,29.6246]
["bitfinex","SOLUSD",1719694261520,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694261741,14.93623782,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694261924,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694265045,13.52,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694268657,1.41623782,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694268828,6.0322,141.2,141.13,13.52]
["bitfinex","SOLUSD",1719694269146,14.93623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694269353,1.41623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694269534,1.41623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694271143,29.6246,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694271330,31.04083782,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694274052,16.1046,141.22,141.18,13.52]
["bitfinex","SOLUSD",1719694274355,31.09763782,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694275196,29.6814,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694275321,16.1614,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694276252,16.1614,141.26,141.21,13.52]
["bitfinex","SOLUSD",1719694278564,16.1614,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694281147,16.1614,141.26,141.23,13.52]
["bitfinex","SOLUSD",1719694282048,14.40726737,141.31,141.19,13.52]
["bitfinex","SOLUSD",1719694282049,1.41623782,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719694282259,36.1163,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719694282646,36.1163,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719694282838,36.1163,141.31,141.2,100.0]
["bitfinex","SOLUSD",1719694282839,14.93623782,141.3,141.2,100.0]
["bitfinex","SOLUSD",1719694283154,1.41623782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694283540,14.93623782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694284042,13.52,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694284242,1.41623782,141.28,141.23,13.52]
["bitfinex","SOLUSD",1719694284554,13.52,141.28,141.23,13.52]
["bitfinex","SOLUSD",1719694285179,14.93623782,141.29,141.23,13.52]
["bitfinex","SOLUSD",1719694285463,14.93623782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694286871,1.41623782,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719694287074,22.5963,141.31,141.24,13.52]
["bitfinex","SOLUSD",1719694287075,14.93623782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694287250,13.52,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694289057,1.41623782,141.28,141.21,20.0]
["bitfinex","SOLUSD",1719694289264,1.41623782,141.28,141.23,13.52]
["bitfinex","SOLUSD",1719694289573,13.52,141.27,141.2,20.0]
["bitfinex","SOLUSD",1719694289767,29.6814,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719694290760,29.6814,141.27,141.19,5.61795511]
["bitfinex","SOLUSD",1719694291053,29.6814,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719694294772,7.91253782,141.26,141.18,16.1614]
["bitfinex","SOLUSD",1719694294958,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694295862,13.52,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694303458,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694306071,30.45713782,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694306271,29.0409,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694306593,29.0409,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694306777,29.0409,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694307081,15.5209,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694307392,29.0409,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694312296,14.93623782,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694312996,14.93623782,141.22,141.15,13.52]
["bitfinex","SOLUSD",1719694313210,14.93623782,141.22,141.16,33.52]
["bitfinex","SOLUSD",1719694316788,15.5209,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694317280,16.93713782,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694318294,16.93713782,141.23,141.19,1.41492415]
["bitfinex","SOLUSD",1719694319296,15.5209,141.23,141.19,13.52]
["bitfinex","SOLUSD",1719694320017,15.5209,141.23,141.2,13.52]
["bitfinex","SOLUSD",1719694321278,6.4963,141.26,141.21,13.52]
["bitfinex","SOLUSD",1719694322502,6.4963,141.26,141.17,100.0]
["bitfinex","SOLUSD",1719694322503,6.4963,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694323098,16.5742,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719694323597,16.5742,141.27,141.24,13.52]
["bitfinex","SOLUSD",1719694326385,7.87013782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694326585,6.4539,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694326797,6.4539,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719694328910,6.4539,141.29,141.26,0.43919589]
["bitfinex","SOLUSD",1719694331479,6.4539,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719694333392,6.4539,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694334603,7.87013782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694334906,7.87013782,141.29,141.23,13.52]
["bitfinex","SOLUSD",1719694335410,7.87013782,141.29,141.22,13.52]
["bitfinex","SOLUSD",1719694335618,13.52,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719694336489,13.52,141.28,141.2,22.39511373]
["bitfinex","SOLUSD",1719694336490,21.39013782,141.29,141.23,13.52]
["bitfinex","SOLUSD",1719694343796,6.4539,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719694347633,6.4539,141.29,141.21,100.0]
["bitfinex","SOLUSD",1719694347806,6.4539,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719694349835,16.5742,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719694350122,15.1667,141.34,141.23,22.7679]
["bitfinex","SOLUSD",1719694350424,1.41623782,141.33,141.29,13.52]
["bitfinex","SOLUSD",1719694351221,15.1667,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694351437,30.10293782,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694352299,30.10293782,141.34,141.24,20.0]
["bitfinex","SOLUSD",1719694352499,13.52,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719694357123,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694358540,1.41623782,141.33,141.24,20.0]
["bitfinex","SOLUSD",1719694358831,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694359002,1.41623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694359204,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694360827,14.93623782,141.33,141.24,20.0]
["bitfinex","SOLUSD",1719694361007,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694362038,1.41623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694362210,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694365137,15.7387,141.37,141.28,13.52]
["bitfinex","SOLUSD",1719694365336,13.52,141.35,141.29,13.52]
["bitfinex","SOLUSD",1719694365635,1.41623782,141.34,141.26,54.08]
["bitfinex","SOLUSD",1719694365934,1.41623782,141.34,141.27,20.0]
["bitfinex","SOLUSD",1719694366125,13.52,141.35,141.27,20.0]
["bitfinex","SOLUSD",1719694366431,1.41623782,141.34,141.27,20.0]
["bitfinex","SOLUSD",1719694369921,14.93623782,141.34,141.27,20.0]
["bitfinex","SOLUSD",1719694370124,13.52,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694370315,1.41623782,141.33,141.28,13.52]
["bitfinex","SOLUSD",1719694370831,13.52,141.31,141.25,20.0]
["bitfinex","SOLUSD",1719694371036,14.93623782,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719694371341,14.93623782,141.3,141.26,20.0]
["bitfinex","SOLUSD",1719694372030,14.93623782,141.31,141.26,20.0]
["bitfinex","SOLUSD",1719694373627,14.93623782,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719694373812,14.93623782,141.31,141.26,20.0]
["bitfinex","SOLUSD",1719694374421,14.93623782,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719694374622,14.93623782,141.31,141.26,20.0]
["bitfinex","SOLUSD",1719694376735,14.93623782,141.31,141.26,33.52]
["bitfinex","SOLUSD",1719694379033,29.2587,141.32,141.26,33.52]
["bitfinex","SOLUSD",1719694379241,29.2587,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719694379555,1.41623782,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719694379712,14.93623782,141.34,141.28,13.52]
["bitfinex","SOLUSD",1719694380115,14.93623782,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694381524,14.93623782,141.34,141.28,13.52]
["bitfinex","SOLUSD",1719694382540,14.93623782,141.34,141.26,20.0]
["bitfinex","SOLUSD",1719694382744,14.93623782,141.34,141.28,13.52]
["bitfinex","SOLUSD",1719694384432,14.93623782,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694385526,1.41623782,141.34,141.29,13.52]
["bitfinex","SOLUSD",1719694390844,1.41623782,141.34,141.25,27.099]
["bitfinex","SOLUSD",1719694390845,1.41623782,141.34,141.25,20.0]
["bitfinex","SOLUSD",1719694391052,13.52,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694391255,1.41623782,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719694391453,14.93623782,141.32,141.28,20.0]
["bitfinex","SOLUSD",1719694391751,13.52,141.32,141.28,20.0]
["bitfinex","SOLUSD",1719694391950,13.52,141.32,141.24,31.82369153]
["bitfinex","SOLUSD",1719694392132,22.7031,141.35,141.21,23.04034709]
["bitfinex","SOLUSD",1719694392133,29.6331,141.3,141.21,23.04034709]
["bitfinex","SOLUSD",1719694392447,16.1131,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719694392853,16.1131,141.3,141.21,151.45604565]
["bitfinex","SOLUSD",1719694393027,16.1131,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719694394346,16.1131,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719694394945,29.6331,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719694395143,29.6331,141.3,141.25,20.0]
["bitfinex","SOLUSD",1719694395546,1.41623782,141.29,141.25,20.0]
["bitfinex","SOLUSD",1719694396650,29.6331,141.3,141.25,20.0]
["bitfinex","SOLUSD",1719694396846,16.1131,141.3,141.25,33.52]
["bitfinex","SOLUSD",1719694397020,16.1131,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719694397455,16.1131,141.3,141.27,13.52]
["bitfinex","SOLUSD",1719694397948,16.1131,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719694404755,16.1131,141.3,141.25,33.52]
["bitfinex","SOLUSD",1719694408657,15.7839,141.34,141.27,13.52]
["bitfinex","SOLUSD",1719694408865,1.41623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694409160,14.93623782,141.33,141.27,13.52]
["bitfinex","SOLUSD",1719694409354,1.41623782,141.32,141.27,13.52]
["bitfinex","SOLUSD",1719694409937,14.93623782,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719694410147,13.52,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719694410835,13.52,141.32,141.26,13.52]
["bitfinex","SOLUSD",1719694414733,1.41623782,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719694414937,13.52,141.3,141.25,33.52]
["bitfinex","SOLUSD",1719694416163,13.52,141.31,141.25,33.52]
["bitfinex","SOLUSD",1719694421240,13.52,141.31,141.25,20.0]
["bitfinex","SOLUSD",1719694421540,13.52,141.31,141.26,20.0]
["bitfinex","SOLUSD",1719694424171,13.52,141.32,141.26,33.52]
["bitfinex","SOLUSD",1719694424372,1.41623782,141.31,141.26,33.52]
["bitfinex","SOLUSD",1719694428175,1.41623782,141.33,141.26,33.52]
["bitfinex","SOLUSD",1719694428356,14.93623782,141.32,141.26,33.52]
["bitfinex","SOLUSD",1719694429481,13.52,141.32,141.26,33.52]
["bitfinex","SOLUSD",1719694437694,1.41623782,141.31,141.21,28.75294565]
["bitfinex","SOLUSD",1719694437988,13.52,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719694438168,1.41623782,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719694438558,1.41623782,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719694439477,1.41623782,141.27,141.21,21.42029856]
["bitfinex","SOLUSD",1719694439657,1.41623782,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719694439857,1.41623782,141.26,141.18,7.33264709]
["bitfinex","SOLUSD",1719694440055,15.1932,141.3,141.18,7.33264709]
["bitfinex","SOLUSD",1719694440056,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694440320,1.41623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694440462,14.93623782,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694441060,14.93623782,141.24,141.19,20.0]
["bitfinex","SOLUSD",1719694441379,14.93623782,141.25,141.19,33.52]
["bitfinex","SOLUSD",1719694442779,14.93623782,141.25,141.19,20.0]
["bitfinex","SOLUSD",1719694442983,14.93623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694446083,14.93623782,141.25,141.18,33.52]
["bitfinex","SOLUSD",1719694446084,13.52,141.24,141.18,33.52]
["bitfinex","SOLUSD",1719694446888,15.1932,141.26,141.14,23.90477175]
["bitfinex","SOLUSD",1719694446889,14.93623782,141.23,141.14,23.90477175]
["bitfinex","SOLUSD",1719694447188,13.52,141.21,141.15,20.0]
["bitfinex","SOLUSD",1719694447394,13.52,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694447574,13.52,141.21,141.17,20.0]
["bitfinex","SOLUSD",1719694448088,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694448288,1.41623782,141.21,141.17,20.0]
["bitfinex","SOLUSD",1719694449865,69.2732,141.26,141.18,13.52]
["bitfinex","SOLUSD",1719694449866,1.41623782,141.25,141.18,13.52]
["bitfinex","SOLUSD",1719694450057,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694450256,14.93623782,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694450491,13.52,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694450693,14.93623782,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694450875,13.52,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694453579,13.52,141.23,141.17,33.52]
["bitfinex","SOLUSD",1719694454573,13.52,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694454885,13.52,141.23,141.17,20.0]
["bitfinex","SOLUSD",1719694454886,14.93623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694456887,1.41623782,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694457087,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694457792,13.52,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694462488,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694463397,1.41623782,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694463693,14.93623782,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694463999,13.52,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694464200,13.52,141.23,141.17,33.52]
["bitfinex","SOLUSD",1719694464879,1.41623782,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694469802,14.93623782,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694470105,13.52,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694476003,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694476300,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694476497,13.52,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694476678,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694479608,13.02,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694480198,28.7132,141.26,141.17,20.0]
["bitfinex","SOLUSD",1719694480199,1.41623782,141.21,141.17,20.0]
["bitfinex","SOLUSD",1719694480400,13.52,141.21,141.15,33.52]
["bitfinex","SOLUSD",1719694480701,14.93623782,141.2,141.15,20.0]
["bitfinex","SOLUSD",1719694480889,14.93623782,141.2,141.14,20.0]
["bitfinex","SOLUSD",1719694481077,13.52,141.2,141.14,20.0]
["bitfinex","SOLUSD",1719694481279,13.52,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694481878,13.52,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694482081,13.52,141.18,141.1,22.7736082]
["bitfinex","SOLUSD",1719694482395,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694483393,13.52,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694483789,1.41623782,141.17,141.13,20.0]
["bitfinex","SOLUSD",1719694483987,14.93623782,141.17,141.13,20.0]
["bitfinex","SOLUSD",1719694484280,13.52,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694489118,13.52,141.17,141.11,33.52]
["bitfinex","SOLUSD",1719694489332,14.93623782,141.17,141.11,33.52]
["bitfinex","SOLUSD",1719694490697,14.93623782,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719694490901,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694491103,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694491884,14.93623782,141.17,141.12,33.52]
["bitfinex","SOLUSD",1719694496028,16.4654,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694496330,16.4654,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694498339,29.9854,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694498503,29.9854,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694498704,29.9854,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694500902,1.41623782,141.17,141.13,20.0]
["bitfinex","SOLUSD",1719694501103,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694501303,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694502146,1.41623782,141.17,141.12,33.52]
["bitfinex","SOLUSD",1719694502642,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694503827,13.52,141.16,141.07,16.3565]
["bitfinex","SOLUSD",1719694504020,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694504217,13.52,141.16,141.08,20.0]
["bitfinex","SOLUSD",1719694504218,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719694504417,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694504620,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719694505943,1.41623782,141.15,141.11,20.0]
["bitfinex","SOLUSD",1719694506238,1.41623782,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694506436,1.41623782,141.15,141.11,20.0]
["bitfinex","SOLUSD",1719694506650,14.93623782,141.15,141.11,20.0]
["bitfinex","SOLUSD",1719694506940,14.93623782,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694506941,13.52,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694507110,13.52,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719694507321,13.52,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694507509,13.52,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719694507709,31.22203782,141.14,141.1,20.0]
["bitfinex","SOLUSD",1719694508012,29.8058,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719694509425,16.2858,141.14,141.09,33.52]
["bitfinex","SOLUSD",1719694509824,16.2858,141.14,141.1,13.52]
["bitfinex","SOLUSD",1719694516319,16.2858,141.14,141.09,33.52]
["bitfinex","SOLUSD",1719694517324,6.6143,141.17,141.09,33.52]
["bitfinex","SOLUSD",1719694517325,6.6143,141.17,141.09,20.0]
["bitfinex","SOLUSD",1719694517637,8.03053782,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694523347,21.55053782,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694527156,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694527365,16.5736,141.18,141.14,33.52]
["bitfinex","SOLUSD",1719694527655,16.5736,141.18,141.15,13.52]
["bitfinex","SOLUSD",1719694527828,16.5736,141.18,141.11,100.0]
["bitfinex","SOLUSD",1719694527829,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694528023,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694528225,16.5736,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694529723,16.5736,141.18,141.09,106.54018371]
["bitfinex","SOLUSD",1719694529724,1.41623782,141.17,141.09,6.54018371]
["bitfinex","SOLUSD",1719694530036,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694530441,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694531546,30.0936,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694536447,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694536647,17.98983782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694539080,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694539368,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694541656,16.5736,141.18,141.15,13.52]
["bitfinex","SOLUSD",1719694543037,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694543364,30.0936,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694545042,30.0936,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694545236,30.0936,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694546067,30.0936,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694546267,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694546444,16.5736,141.18,141.14,0.52286828]
["bitfinex","SOLUSD",1719694546646,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694549944,16.5736,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694550262,1.41623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694551072,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694551442,13.52,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694551640,30.0936,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694552085,30.0936,141.18,141.13,1.07850907]
["bitfinex","SOLUSD",1719694552957,1.41623782,141.17,141.12,33.52]
["bitfinex","SOLUSD",1719694554850,1.41623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694555457,14.93623782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694558875,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694560404,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694563974,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694564354,30.0936,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694564955,16.5736,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694569082,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694574503,16.5736,141.18,141.12,20.0]
["bitfinex","SOLUSD",1719694574707,13.52,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694574887,13.52,141.17,141.13,20.0]
["bitfinex","SOLUSD",1719694575433,30.0936,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694576080,16.5736,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694576391,30.0936,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694577068,30.0936,141.18,141.13,33.52]
["bitfinex","SOLUSD",1719694577069,16.5736,141.18,141.13,33.52]
["bitfinex","SOLUSD",1719694581168,7.72943782,141.17,141.1,16.5736]
["bitfinex","SOLUSD",1719694581378,13.52,141.15,141.1,16.5736]
["bitfinex","SOLUSD",1719694581881,13.52,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694582270,13.52,141.15,141.08,14.75352458]
["bitfinex","SOLUSD",1719694582469,13.52,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694583077,14.93623782,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694586002,6.3132,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694587083,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694587995,16.5736,141.18,141.15,0.87101234]
["bitfinex","SOLUSD",1719694591299,16.5736,141.18,141.15,0.87091004]
["bitfinex","SOLUSD",1719694593803,16.5736,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719694612142,16.5736,141.18,141.15,13.52]
["bitfinex","SOLUSD",1719694613449,22.1151,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694613664,22.1151,141.21,141.13,100.0]
["bitfinex","SOLUSD",1719694613665,15.8019,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719694613946,15.8019,141.21,141.2,0.48469347]
["bitfinex","SOLUSD",1719694614247,1.41623782,141.24,141.2,0.48469347]
["bitfinex","SOLUSD",1719694614455,35.3459,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719694614629,35.3459,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694615530,21.8259,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694615926,35.3459,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694616621,1.41623782,141.24,141.14,22.1151]
["bitfinex","SOLUSD",1719694616831,14.93623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694617559,1.41623782,141.23,141.19,13.52]
["bitfinex","SOLUSD",1719694617932,14.93623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694618760,1.41623782,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719694618937,14.93623782,141.24,141.14,22.1151]
["bitfinex","SOLUSD",1719694619139,13.52,141.23,141.15,20.0]
["bitfinex","SOLUSD",1719694619344,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694619736,1.41623782,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694620480,13.52,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719694622558,1.41623782,141.22,141.18,13.52]
["bitfinex","SOLUSD",1719694623139,1.41623782,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694624260,19.544,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694624473,14.93623782,141.19,141.11,6.2145]
["bitfinex","SOLUSD",1719694624641,14.93623782,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694624841,14.93623782,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694626136,1.41623782,141.19,141.14,33.52]
["bitfinex","SOLUSD",1719694626833,1.41623782,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694627029,1.41623782,141.19,141.12,20.0]
["bitfinex","SOLUSD",1719694627230,15.8019,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694627458,30.73813782,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719694628864,29.3219,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694629463,15.8019,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694630137,17.21813782,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694632251,15.8019,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694635581,17.21813782,141.16,141.11,33.52]
["bitfinex","SOLUSD",1719694636573,30.73813782,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719694636962,30.73813782,141.16,141.08,20.0]
["bitfinex","SOLUSD",1719694637146,30.73813782,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694637457,13.52,141.15,141.11,20.0]
["bitfinex","SOLUSD",1719694637843,14.93623782,141.15,141.07,21.2336528]
["bitfinex","SOLUSD",1719694638072,14.93623782,141.14,141.08,20.0]
["bitfinex","SOLUSD",1719694638244,14.93623782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719694638447,13.52,141.13,141.09,20.0]
["bitfinex","SOLUSD",1719694639175,13.52,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694639483,14.93623782,141.14,141.09,20.0]
["bitfinex","SOLUSD",1719694641679,15.8019,141.16,141.09,20.0]
["bitfinex","SOLUSD",1719694641880,15.8019,141.16,141.12,13.52]
["bitfinex","SOLUSD",1719694643764,15.8019,141.16,141.13,13.52]
["bitfinex","SOLUSD",1719694643950,35.1496,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694645182,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694645392,13.52,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694647804,14.93623782,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694648267,35.1496,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694649488,13.52,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694650095,35.1496,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694651583,28.77,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694651784,6.3796,141.23,141.16,13.52]
["bitfinex","SOLUSD",1719694651785,16.66623782,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694651970,16.66623782,141.22,141.13,20.0]
["bitfinex","SOLUSD",1719694652173,15.25,141.22,141.18,13.52]
["bitfinex","SOLUSD",1719694652371,15.25,141.22,141.16,100.0]
["bitfinex","SOLUSD",1719694652571,13.52,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694652883,16.66623782,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694652884,15.25,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694653068,15.25,141.26,141.21,13.52]
["bitfinex","SOLUSD",1719694653391,15.25,141.26,141.22,13.52]
["bitfinex","SOLUSD",1719694654271,16.0856,141.29,141.23,33.52]
["bitfinex","SOLUSD",1719694654489,29.6056,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694654684,31.02183782,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694654993,31.02183782,141.29,141.23,20.0]
["bitfinex","SOLUSD",1719694654994,13.52,141.28,141.23,33.52]
["bitfinex","SOLUSD",1719694655191,29.6056,141.29,141.23,33.52]
["bitfinex","SOLUSD",1719694657194,16.0856,141.29,141.23,33.52]
["bitfinex","SOLUSD",1719694657403,29.6056,141.29,141.23,33.52]
["bitfinex","SOLUSD",1719694658058,16.0856,141.29,141.23,33.52]
["bitfinex","SOLUSD",1719694658285,16.0856,141.29,141.23,20.0]
["bitfinex","SOLUSD",1719694658471,16.0856,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694660172,16.0856,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719694661793,16.0856,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694662690,16.0856,141.29,141.21,20.0]
["bitfinex","SOLUSD",1719694662889,16.0856,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719694663281,16.0856,141.29,141.23,13.52]
["bitfinex","SOLUSD",1719694663487,16.0856,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719694668779,16.0856,141.29,141.24,33.52]
["bitfinex","SOLUSD",1719694671803,7.74383782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1719694672018,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719694672307,14.93623782,141.26,141.22,20.0]
["bitfinex","SOLUSD",1719694673213,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719694673681,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694673882,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719694674474,13.52,141.25,141.22,0.51281107]
["bitfinex","SOLUSD",1719694675310,15.7323,141.24,141.2,13.52]
["bitfinex","SOLUSD",1719694675477,15.7323,141.24,141.17,7.49200038]
["bitfinex","SOLUSD",1719694675478,14.93623782,141.23,141.17,7.49200038]
["bitfinex","SOLUSD",1719694675673,14.93623782,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694676104,13.52,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694676405,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694676982,15.7323,141.24,141.17,13.52]
["bitfinex","SOLUSD",1719694677203,15.7323,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694677410,29.2523,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719694679982,13.52,141.23,141.17,13.52]
["bitfinex","SOLUSD",1719694680545,13.52,141.22,141.14,23.22430038]
["bitfinex","SOLUSD",1719694680716,13.52,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694680909,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694683014,1.41623782,141.21,141.14,7.49200038]
["bitfinex","SOLUSD",1719694683314,13.52,141.2,141.15,20.0]
["bitfinex","SOLUSD",1719694686136,13.52,141.2,141.14,21.01200038]
["bitfinex","SOLUSD",1719694686137,14.93623782,141.19,141.14,7.49200038]
["bitfinex","SOLUSD",1719694686512,13.52,141.19,141.14,7.49200038]
["bitfinex","SOLUSD",1719694688002,1.41623782,141.22,141.14,21.01200038]
["bitfinex","SOLUSD",1719694688220,13.52,141.19,141.14,21.01200038]
["bitfinex","SOLUSD",1719694688423,1.41623782,141.22,141.14,21.01200038]
["bitfinex","SOLUSD",1719694688424,13.52,141.2,141.14,21.01200038]
["bitfinex","SOLUSD",1719694689613,13.52,141.19,141.14,21.01200038]
["bitfinex","SOLUSD",1719694692022,13.52,141.19,141.14,7.49200038]
["bitfinex","SOLUSD",1719694699446,13.52,141.19,141.14,21.01200038]
["bitfinex","SOLUSD",1719694701535,13.52,141.2,141.14,21.01200038]
["bitfinex","SOLUSD",1719694704730,13.52,141.2,141.14,7.49200038]
["bitfinex","SOLUSD",1719694706546,13.52,141.19,141.14,7.49200038]
["bitfinex","SOLUSD",1719694708023,13.52,141.19,141.14,6.99200038]
["bitfinex","SOLUSD",1719694713132,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694713454,13.52,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694718529,1.41623782,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694718730,13.52,141.16,141.12,20.0]
["bitfinex","SOLUSD",1719694719739,1.41623782,141.22,141.12,20.0]
["bitfinex","SOLUSD",1719694719958,13.52,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694720557,13.52,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694722270,1.41623782,141.22,141.13,13.52]
["bitfinex","SOLUSD",1719694722563,13.52,141.2,141.14,33.52]
["bitfinex","SOLUSD",1719694722740,1.41623782,141.22,141.14,33.52]
["bitfinex","SOLUSD",1719694722940,13.52,141.2,141.14,33.52]
["bitfinex","SOLUSD",1719694724247,6.6552,141.23,141.14,33.52]
["bitfinex","SOLUSD",1719694724248,14.93623782,141.19,141.14,33.52]
["bitfinex","SOLUSD",1719694724447,13.52,141.19,141.14,33.52]
["bitfinex","SOLUSD",1719694724638,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694724839,13.52,141.19,141.13,29.429]
["bitfinex","SOLUSD",1719694725040,13.52,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694728164,13.52,141.2,141.14,33.52]
["bitfinex","SOLUSD",1719694729577,13.52,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694732073,13.52,141.2,141.14,33.52]
["bitfinex","SOLUSD",1719694734778,1.41623782,141.19,141.14,33.52]
["bitfinex","SOLUSD",1719694736054,1.41623782,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694737673,1.41623782,141.22,141.14,20.0]
["bitfinex","SOLUSD",1719694737849,4.4852368,141.22,141.14,33.52]
["bitfinex","SOLUSD",1719694738053,13.52,141.2,141.14,33.52]
["bitfinex","SOLUSD",1719694738867,13.52,141.2,141.15,1.41519409]
["bitfinex","SOLUSD",1719694742378,13.52,141.2,141.14,39.8302]
["bitfinex","SOLUSD",1719694742585,14.93623782,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694742765,14.93623782,141.22,141.17,1.41515462]
["bitfinex","SOLUSD",1719694742766,3.06881656,141.21,141.17,1.41515462]
["bitfinex","SOLUSD",1719694742965,3.06881656,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694742966,3.06881656,141.21,141.18,1.41637706]
["bitfinex","SOLUSD",1719694743474,13.52,141.22,141.18,1.41637706]
["bitfinex","SOLUSD",1719694743953,13.52,141.22,141.17,1.41637929]
["bitfinex","SOLUSD",1719694744368,13.52,141.22,141.18,1.41637912]
["bitfinex","SOLUSD",1719694746185,1.41623782,141.23,141.16,13.52]
["bitfinex","SOLUSD",1719694746486,13.52,141.22,141.16,13.52]
["bitfinex","SOLUSD",1719694756163,1.41623782,141.25,141.16,13.52]
["bitfinex","SOLUSD",1719694756364,1.41623782,141.25,141.19,6.4902]
["bitfinex","SOLUSD",1719694756675,13.52,141.25,141.19,20.0102]
["bitfinex","SOLUSD",1719694756869,14.93623782,141.24,141.19,6.4902]
["bitfinex","SOLUSD",1719694757073,14.93623782,141.23,141.19,6.4902]
["bitfinex","SOLUSD",1719694757297,13.52,141.23,141.19,6.4902]
["bitfinex","SOLUSD",1719694757808,13.52,141.24,141.19,6.4902]
["bitfinex","SOLUSD",1719694758095,1.41623782,141.26,141.19,20.0102]
["bitfinex","SOLUSD",1719694758294,13.52,141.25,141.19,20.0102]
["bitfinex","SOLUSD",1719694758793,1.41623782,141.26,141.19,20.0102]
["bitfinex","SOLUSD",1719694758967,13.52,141.25,141.19,20.0102]
["bitfinex","SOLUSD",1719694759882,13.52,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694760103,1.41623782,141.26,141.19,35.6677]
["bitfinex","SOLUSD",1719694760305,13.52,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694761899,1.41623782,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694762102,14.93623782,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694762310,1.41623782,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694767014,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694767314,1.41623782,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694768121,14.93623782,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694768414,13.52,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694774516,1.41623782,141.29,141.19,35.6677]
["bitfinex","SOLUSD",1719694774901,13.52,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694775102,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719694775296,1.41623782,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719694776112,14.93623782,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694776312,13.52,141.25,141.19,35.6677]
["bitfinex","SOLUSD",1719694780327,14.93623782,141.24,141.19,22.1477]
["bitfinex","SOLUSD",1719694780627,1.41623782,141.23,141.19,22.1477]
["bitfinex","SOLUSD",1719694781231,14.93623782,141.23,141.19,22.1477]
["bitfinex","SOLUSD",1719694781430,13.52,141.23,141.19,22.1477]
["bitfinex","SOLUSD",1719694783031,1.41623782,141.22,141.19,22.1477]
["bitfinex","SOLUSD",1719694783515,13.52,141.23,141.19,22.1477]
["bitfinex","SOLUSD",1719694784529,1.41623782,141.22,141.19,22.1477]
["bitfinex","SOLUSD",1719694784914,13.52,141.23,141.19,22.1477]
["bitfinex","SOLUSD",1719694786236,1.41623782,141.22,141.19,22.1477]
["bitfinex","SOLUSD",1719694786628,14.93623782,141.22,141.19,6.4902]
["bitfinex","SOLUSD",1719694786830,13.52,141.22,141.19,6.4902]
["bitfinex","SOLUSD",1719694788634,13.52,141.22,141.16,37.27878927]
["bitfinex","SOLUSD",1719694788813,13.52,141.22,141.17,20.0]
["bitfinex","SOLUSD",1719694789924,1.41623782,141.25,141.17,33.52]
["bitfinex","SOLUSD",1719694790130,13.52,141.23,141.17,33.52]
["bitfinex","SOLUSD",1719694790436,1.41623782,141.22,141.17,33.52]
["bitfinex","SOLUSD",1719694791838,13.52,141.23,141.17,33.52]
["bitfinex","SOLUSD",1719694795442,1.41623782,141.22,141.16,23.75878927]
["bitfinex","SOLUSD",1719694795738,13.52,141.26,141.16,16.3029]
["bitfinex","SOLUSD",1719694795739,13.52,141.21,141.16,16.3029]
["bitfinex","SOLUSD",1719694795941,14.93623782,141.2,141.16,16.3029]
["bitfinex","SOLUSD",1719694796119,13.52,141.2,141.16,16.3029]
["bitfinex","SOLUSD",1719694801075,1.41623782,141.19,141.16,16.3029]
["bitfinex","SOLUSD",1719694801356,13.52,141.2,141.16,16.3029]
["bitfinex","SOLUSD",1719694801645,13.02,141.19,141.16,16.3029]
["bitfinex","SOLUSD",1719694801940,13.52,141.2,141.16,16.3029]
["bitfinex","SOLUSD",1719694802261,14.93623782,141.19,141.15,6.4671]
["bitfinex","SOLUSD",1719694802562,13.52,141.19,141.15,6.4671]
["bitfinex","SOLUSD",1719694803437,14.93623782,141.18,141.13,15.7137]
["bitfinex","SOLUSD",1719694803642,14.93623782,141.17,141.13,15.7137]
["bitfinex","SOLUSD",1719694803830,13.52,141.17,141.13,15.7137]
["bitfinex","SOLUSD",1719694804154,13.52,141.16,141.11,6.1729]
["bitfinex","SOLUSD",1719694804957,13.52,141.16,141.12,20.0]
["bitfinex","SOLUSD",1719694806256,13.52,141.16,141.11,6.1729]
["bitfinex","SOLUSD",1719694806431,13.52,141.16,141.11,19.6929]
["bitfinex","SOLUSD",1719694807148,13.52,141.17,141.11,19.6929]
["bitfinex","SOLUSD",1719694807446,13.52,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719694807654,14.93623782,141.17,141.11,19.6929]
["bitfinex","SOLUSD",1719694807830,1.41623782,141.21,141.13,13.52]
["bitfinex","SOLUSD",1719694808031,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694810272,1.41623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694810554,14.93623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694810733,13.52,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694810934,14.93623782,141.17,141.11,19.6929]
["bitfinex","SOLUSD",1719694811146,13.52,141.16,141.11,19.6929]
["bitfinex","SOLUSD",1719694811657,13.52,141.16,141.11,6.1729]
["bitfinex","SOLUSD",1719694815027,1.41623782,141.18,141.11,6.1729]
["bitfinex","SOLUSD",1719694815227,13.52,141.15,141.11,6.1729]
["bitfinex","SOLUSD",1719694820258,13.52,141.16,141.11,6.1729]
["bitfinex","SOLUSD",1719694821150,1.41623782,141.15,141.11,6.1729]
["bitfinex","SOLUSD",1719694823184,13.52,141.16,141.11,6.1729]
["bitfinex","SOLUSD",1719694825963,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694826268,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694827749,1.41623782,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719694827962,14.93623782,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694828247,13.52,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694828971,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694829159,13.52,141.19,141.14,20.0]
["bitfinex","SOLUSD",1719694829341,1.41623782,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694829547,14.93623782,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694829846,13.52,141.18,141.13,20.0]
["bitfinex","SOLUSD",1719694832073,13.52,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694832581,1.41623782,141.18,141.13,33.52]
["bitfinex","SOLUSD",1719694834774,13.52,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694835176,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694835357,1.41623782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694836077,14.93623782,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694836283,13.52,141.19,141.13,33.52]
["bitfinex","SOLUSD",1719694837885,1.41623782,141.21,141.13,20.0]
["bitfinex","SOLUSD",1719694838195,14.93623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694838386,1.41623782,141.2,141.16,13.52]
["bitfinex","SOLUSD",1719694842977,14.93623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694843280,1.41623782,141.2,141.16,13.52]
["bitfinex","SOLUSD",1719694844176,1.41623782,141.2,141.12,40.623]
["bitfinex","SOLUSD",1719694844177,1.41623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694844568,14.93623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694844770,13.52,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694845188,1.41623782,141.19,141.12,20.0]
["bitfinex","SOLUSD",1719694845364,1.41623782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694845365,14.93623782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694845560,1.41623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694845763,1.41623782,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694848097,1.41623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719694848267,1.41623782,141.18,141.14,20.0]
["bitfinex","SOLUSD",1719694848472,1.41623782,141.18,141.14,33.52]
["bitfinex","SOLUSD",1719694849086,1.41623782,141.18,141.11,22.8219]
["bitfinex","SOLUSD",1719694849277,13.52,141.18,141.12,33.52]
["bitfinex","SOLUSD",1719694849468,30.13073782,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719694849679,1.41623782,141.16,141.12,20.0]
["bitfinex","SOLUSD",1719694851195,1.41623782,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694859386,15.1945,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694859902,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694860108,14.93623782,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694860402,13.52,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694861500,1.41623782,141.14,141.08,7.45588927]
["bitfinex","SOLUSD",1719694861702,13.52,141.12,141.03,22.4191]
["bitfinex","SOLUSD",1719694861883,1.41623782,141.11,141.06,8.01524291]
["bitfinex","SOLUSD",1719694862081,13.52,141.12,141.06,8.01524291]
["bitfinex","SOLUSD",1719694862082,6.6655,141.1,141.06,0.55935364]
["bitfinex","SOLUSD",1719694862275,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719694862479,24.47433782,141.1,141.04,0.26682309]
["bitfinex","SOLUSD",1719694862480,14.93623782,141.08,141.04,0.26682309]
["bitfinex","SOLUSD",1719694862706,14.93623782,141.08,141.03,0.83173478]
["bitfinex","SOLUSD",1719694862918,13.52,141.08,141.03,2.1426549]
["bitfinex","SOLUSD",1719694867087,1.41623782,141.07,141.03,2.1426549]
["bitfinex","SOLUSD",1719694867288,14.93623782,141.07,141.01,2.16899109]
["bitfinex","SOLUSD",1719694867510,1.41623782,141.06,141.01,2.16899109]
["bitfinex","SOLUSD",1719694867714,1.41623782,141.06,141.01,15.68899109]
["bitfinex","SOLUSD",1719694868308,13.52,141.07,141.01,15.68899109]
["bitfinex","SOLUSD",1719694868487,13.52,141.07,141.02,13.52]
["bitfinex","SOLUSD",1719694868689,13.52,141.07,141.03,2.17059394]
["bitfinex","SOLUSD",1719694869094,1.41623782,141.06,141.03,2.17059394]
["bitfinex","SOLUSD",1719694870798,14.93623782,141.06,141.03,2.17059394]
["bitfinex","SOLUSD",1719694871205,1.41623782,141.05,141.03,2.17059394]
["bitfinex","SOLUSD",1719694871903,1.41623782,141.05,141.01,2.21027702]
["bitfinex","SOLUSD",1719694872807,1.41623782,141.09,141.01,15.73027702]
["bitfinex","SOLUSD",1719694873102,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719694873288,1.41623782,141.07,141.03,2.22541658]
["bitfinex","SOLUSD",1719694873483,13.52,141.08,141.03,3.6178832]
["bitfinex","SOLUSD",1719694873717,23.0581,141.1,141.0,1.3278481]
["bitfinex","SOLUSD",1719694873718,23.0581,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694874003,36.5781,141.1,141.05,1.78516822]
["bitfinex","SOLUSD",1719694874211,14.93623782,141.09,141.05,1.78516822]
["bitfinex","SOLUSD",1719694874396,14.93623782,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719694874708,14.93623782,141.09,141.04,1.86722009]
["bitfinex","SOLUSD",1719694875090,13.52,141.08,141.04,1.86722009]
["bitfinex","SOLUSD",1719694876900,13.52,141.08,141.03,1.89373272]
["bitfinex","SOLUSD",1719694877107,29.9126,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719694877307,6.0093,141.14,141.05,13.52]
["bitfinex","SOLUSD",1719694877308,17.79303782,141.13,141.05,13.52]
["bitfinex","SOLUSD",1719694877510,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694878312,14.93623782,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719694878630,16.3768,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719694878792,16.3768,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694879000,1.41623782,141.18,141.05,13.52]
["bitfinex","SOLUSD",1719694879001,16.3768,141.16,141.09,13.52]
["bitfinex","SOLUSD",1719694879204,14.93623782,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694879405,14.93623782,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694879816,17.79303782,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694880026,16.3768,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694880224,16.3768,141.19,141.12,13.52]
["bitfinex","SOLUSD",1719694880523,17.79303782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694881111,31.31303782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694881822,17.79303782,141.19,141.08,106.70051705]
["bitfinex","SOLUSD",1719694882128,29.8968,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694885524,29.8968,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694886030,16.3768,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694886204,16.532,141.23,141.13,6.2239]
["bitfinex","SOLUSD",1719694886413,13.52,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719694886617,1.41623782,141.21,141.17,13.52]
["bitfinex","SOLUSD",1719694887008,1.41623782,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719694887213,14.93623782,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719694887422,1.41623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694888121,14.93623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694888421,13.52,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719694889023,1.41623782,141.22,141.1,100.0]
["bitfinex","SOLUSD",1719694889024,14.93623782,141.19,141.1,100.0]
["bitfinex","SOLUSD",1719694889233,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719694889914,1.41623782,141.22,141.13,13.52]
["bitfinex","SOLUSD",1719694890231,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719694890433,1.41623782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719694899140,1.41623782,141.19,141.1,16.532]
["bitfinex","SOLUSD",1719694899441,13.52,141.17,141.09,26.2239]
["bitfinex","SOLUSD",1719694899638,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694901519,14.93623782,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719694902234,14.93623782,141.17,141.09,26.2239]
["bitfinex","SOLUSD",1719694902429,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694902741,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694903112,13.52,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694903328,14.93623782,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719694904743,13.52,141.15,141.08,6.70051705]
["bitfinex","SOLUSD",1719694905047,14.93623782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719694905361,1.41623782,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694906328,14.93623782,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694906531,1.41623782,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694906713,6.358,141.16,141.09,13.52]
["bitfinex","SOLUSD",1719694907120,14.93623782,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694910250,1.41623782,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694910735,14.93623782,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694910928,14.93623782,141.15,141.06,20.623]
["bitfinex","SOLUSD",1719694911247,14.93623782,141.15,141.1,13.52]
["bitfinex","SOLUSD",1719694913267,21.29423782,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719694913550,21.29423782,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694913733,7.77423782,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694914331,6.358,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694916437,19.878,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694918157,19.878,141.16,141.12,1.41517918]
["bitfinex","SOLUSD",1719694923061,19.878,141.16,141.11,13.52]
["bitfinex","SOLUSD",1719694924059,1.41623782,141.15,141.06,13.52]
["bitfinex","SOLUSD",1719694924365,1.41623782,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719694924561,1.41623782,141.14,141.1,20.0]
["bitfinex","SOLUSD",1719694925262,14.93623782,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719694925570,14.93623782,141.15,141.1,33.52]
["bitfinex","SOLUSD",1719694926156,1.41623782,141.15,141.1,33.52]
["bitfinex","SOLUSD",1719694926469,14.93623782,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719694926672,14.93623782,141.15,141.09,13.52]
["bitfinex","SOLUSD",1719694926877,14.93623782,141.15,141.1,20.0]
["bitfinex","SOLUSD",1719694927367,14.93623782,141.15,141.06,13.52]
["bitfinex","SOLUSD",1719694927569,13.52,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719694927751,13.52,141.14,141.07,1.19555214]
["bitfinex","SOLUSD",1719694927951,1.41623782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694928303,1.41623782,141.13,141.09,2.25034516]
["bitfinex","SOLUSD",1719694928471,1.41623782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694929367,30.93463782,141.13,141.06,20.0]
["bitfinex","SOLUSD",1719694929549,14.93623782,141.12,141.07,14.95887546]
["bitfinex","SOLUSD",1719694931161,1.41623782,141.12,141.07,14.95887546]
["bitfinex","SOLUSD",1719694931873,1.41623782,141.12,141.08,13.52]
["bitfinex","SOLUSD",1719694934857,1.41623782,141.12,141.09,1.41739069]
["bitfinex","SOLUSD",1719694935058,15.9984,141.13,141.09,1.41739069]
["bitfinex","SOLUSD",1719694935259,15.9984,141.13,141.09,14.93739069]
["bitfinex","SOLUSD",1719694935764,15.9984,141.13,141.06,20.0]
["bitfinex","SOLUSD",1719694935964,1.41623782,141.12,141.07,2.25066422]
["bitfinex","SOLUSD",1719694936260,1.41623782,141.12,141.08,13.52]
["bitfinex","SOLUSD",1719694936462,1.41623782,141.12,141.09,2.25034516]
["bitfinex","SOLUSD",1719694936662,1.41623782,141.12,141.08,13.52]
["bitfinex","SOLUSD",1719694937871,17.41463782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694938077,30.93463782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694938767,17.41463782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694938966,15.9984,141.13,141.09,0.90341134]
["bitfinex","SOLUSD",1719694939678,17.41463782,141.13,141.08,13.52]
["bitfinex","SOLUSD",1719694944783,17.41463782,141.13,141.06,20.0]
["bitfinex","SOLUSD",1719694945084,13.52,141.12,141.07,2.25066422]
["bitfinex","SOLUSD",1719694945298,1.41623782,141.11,141.07,2.25050468]
["bitfinex","SOLUSD",1719694945669,1.41623782,141.11,141.06,33.52]
["bitfinex","SOLUSD",1719694946056,13.52,141.1,141.06,20.0]
["bitfinex","SOLUSD",1719694949783,13.52,141.1,141.05,20.0]
["bitfinex","SOLUSD",1719694950088,13.52,141.1,141.06,2.25082379]
["bitfinex","SOLUSD",1719694950270,13.52,141.1,141.05,20.0]
["bitfinex","SOLUSD",1719694950473,13.52,141.08,141.04,20.0]
["bitfinex","SOLUSD",1719694950679,13.52,141.08,141.05,2.25098338]
["bitfinex","SOLUSD",1719694950867,13.52,141.08,141.03,22.25082379]
["bitfinex","SOLUSD",1719694951997,13.52,141.08,141.03,2.25082379]
["bitfinex","SOLUSD",1719694951998,13.52,141.06,141.03,2.25082379]
["bitfinex","SOLUSD",1719694952492,13.52,141.06,141.01,2.25114299]
["bitfinex","SOLUSD",1719694953266,13.52,141.06,141.01,22.25114299]
["bitfinex","SOLUSD",1719694955979,13.52,141.06,141.01,35.77114299]
["bitfinex","SOLUSD",1719694956181,13.52,141.05,141.01,2.25114299]
["bitfinex","SOLUSD",1719694956605,13.52,141.06,141.01,2.25114299]
["bitfinex","SOLUSD",1719694957062,14.93623782,141.05,141.01,2.25114299]
["bitfinex","SOLUSD",1719694957267,15.7933,141.08,141.01,2.25114299]
["bitfinex","SOLUSD",1719694957268,13.52,141.04,141.01,2.25114299]
["bitfinex","SOLUSD",1719694957503,13.52,141.03,141.01,2.25114299]
["bitfinex","SOLUSD",1719694957971,13.52,141.06,141.01,2.25114299]
["bitfinex","SOLUSD",1719694960422,13.52,141.05,141.01,2.25114299]
["bitfinex","SOLUSD",1719694960884,14.93623782,141.04,141.01,2.25114299]
["bitfinex","SOLUSD",1719694961074,13.52,141.03,141.01,2.25114299]
["bitfinex","SOLUSD",1719694961502,13.52,141.04,141.01,2.25114299]
["bitfinex","SOLUSD",1719694961702,6.4129,141.07,141.01,2.25114299]
["bitfinex","SOLUSD",1719694961703,1.41623782,141.03,141.01,2.25114299]
["bitfinex","SOLUSD",1719694961879,14.93623782,141.02,141.01,2.25114299]
["bitfinex","SOLUSD",1719694962079,14.93623782,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719694962288,14.93623782,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719694963105,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719694965601,1.41623782,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719694965861,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719694966284,16.6627,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719694967290,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719694969584,31.8570913,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719694969785,1.41623782,141.06,141.0,1.3278481]
["bitfinex","SOLUSD",1719694969985,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694970407,23.0756,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719694970601,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719694972125,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694976429,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719694979913,22.7875,141.1,141.0,14.8478481]
["bitfinex","SOLUSD",1719694980234,13.52,141.05,141.0,14.8478481]
["bitfinex","SOLUSD",1719694984145,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719694984307,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719694985226,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694985419,22.7875,141.1,141.0,1.3278481]
["bitfinex","SOLUSD",1719694985623,13.52,141.06,141.0,14.8478481]
["bitfinex","SOLUSD",1719694985917,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719694986932,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694987324,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719694988625,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694989929,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719694993751,1.41623782,141.09,141.0,1.3278481]
["bitfinex","SOLUSD",1719694993958,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719694999365,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719694999732,1.41623782,141.09,141.0,1.3278481]
["bitfinex","SOLUSD",1719694999942,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695000151,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695000869,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695001162,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695002357,14.93623782,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695002568,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695007255,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695007448,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695008269,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695008556,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695010369,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695038056,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695038263,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695043465,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695044363,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695045075,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695051469,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695052277,1.41623782,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695052479,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695052791,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695054087,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695054401,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695057189,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695057369,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695057872,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695058068,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695058603,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695059686,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695065118,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695074597,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695074825,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695077020,1.41623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695077323,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695082900,1.41623782,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695083124,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695087419,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695087619,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695100350,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695100551,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695100728,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695101540,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695102230,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695102553,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695110556,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695115754,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695116167,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695116762,1.41623782,141.07,141.0,14.8478481]
["bitfinex","SOLUSD",1719695116954,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695117161,14.93623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695117361,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695119945,13.52,141.04,141.01,1.41798758]
["bitfinex","SOLUSD",1719695120568,13.52,141.05,141.01,1.41798758]
["bitfinex","SOLUSD",1719695120770,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695123756,14.93623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695123961,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695124349,1.41623782,141.09,141.0,1.3278481]
["bitfinex","SOLUSD",1719695124548,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695125060,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695125570,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695125951,14.93623782,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695126159,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695127372,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695135184,1.41623782,141.07,141.0,1.3278481]
["bitfinex","SOLUSD",1719695135488,13.52,141.05,141.01,1.32440288]
["bitfinex","SOLUSD",1719695136680,1.41623782,141.07,141.0,14.8478481]
["bitfinex","SOLUSD",1719695136866,13.52,141.05,141.0,14.8478481]
["bitfinex","SOLUSD",1719695137589,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695138470,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695141465,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695143695,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695148282,1.41623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695148591,14.93623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695148802,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695153307,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695158124,13.52,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695160435,13.52,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695162327,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695162689,1.41623782,141.09,141.02,16.2556]
["bitfinex","SOLUSD",1719695162895,4.48810476,141.1,141.02,16.2556]
["bitfinex","SOLUSD",1719695163109,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695165722,13.52,141.06,141.02,16.2556]
["bitfinex","SOLUSD",1719695167222,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695168733,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719695170429,1.41623782,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695170611,14.93623782,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695170932,13.52,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695171103,13.52,141.08,141.02,16.2556]
["bitfinex","SOLUSD",1719695171313,13.52,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695174139,13.52,141.08,141.02,16.2556]
["bitfinex","SOLUSD",1719695174450,13.52,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695174814,1.41623782,141.11,141.03,13.52]
["bitfinex","SOLUSD",1719695175113,1.41623782,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719695176008,1.41623782,141.11,141.03,13.52]
["bitfinex","SOLUSD",1719695176235,1.41623782,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719695177224,1.41623782,141.11,141.03,13.52]
["bitfinex","SOLUSD",1719695177425,54.08,141.12,141.03,13.52]
["bitfinex","SOLUSD",1719695177426,1.41623782,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719695178319,1.41623782,141.11,141.03,13.52]
["bitfinex","SOLUSD",1719695178520,1.41623782,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719695179545,1.41623782,141.11,141.03,13.52]
["bitfinex","SOLUSD",1719695179742,1.41623782,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719695179919,1.41623782,141.1,141.02,29.7756]
["bitfinex","SOLUSD",1719695180713,1.41623782,141.11,141.02,29.7756]
["bitfinex","SOLUSD",1719695180927,1.41623782,141.1,141.02,29.7756]
["bitfinex","SOLUSD",1719695181914,1.41623782,141.11,141.02,29.7756]
["bitfinex","SOLUSD",1719695182115,1.41623782,141.1,141.02,29.7756]
["bitfinex","SOLUSD",1719695183137,1.41623782,141.09,141.02,29.7756]
["bitfinex","SOLUSD",1719695183339,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695183569,13.52,141.06,141.02,16.2556]
["bitfinex","SOLUSD",1719695185141,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695188530,1.41623782,141.11,141.02,16.2556]
["bitfinex","SOLUSD",1719695188736,13.52,141.08,141.03,1.22830644]
["bitfinex","SOLUSD",1719695189045,13.52,141.09,141.03,14.74830644]
["bitfinex","SOLUSD",1719695190124,13.52,141.08,141.03,1.22830644]
["bitfinex","SOLUSD",1719695190541,13.52,141.07,141.02,16.2556]
["bitfinex","SOLUSD",1719695190743,1.41623782,141.11,141.02,16.2556]
["bitfinex","SOLUSD",1719695190935,13.52,141.08,141.02,29.7756]
["bitfinex","SOLUSD",1719695191567,13.52,141.08,141.03,14.83186365]
["bitfinex","SOLUSD",1719695191858,13.52,141.09,141.03,14.83186365]
["bitfinex","SOLUSD",1719695192457,13.52,141.09,141.04,6.3825]
["bitfinex","SOLUSD",1719695192662,13.52,141.09,141.05,1.31167795]
["bitfinex","SOLUSD",1719695193354,1.41623782,141.13,141.04,19.9025]
["bitfinex","SOLUSD",1719695193660,1.41623782,141.13,141.06,29.9114]
["bitfinex","SOLUSD",1719695193661,13.52,141.12,141.06,29.9114]
["bitfinex","SOLUSD",1719695196052,13.52,141.12,141.07,1.41734715]
["bitfinex","SOLUSD",1719695196250,13.52,141.12,141.08,1.41724668]
["bitfinex","SOLUSD",1719695197268,13.52,141.12,141.07,1.41724691]
["bitfinex","SOLUSD",1719695197566,13.52,141.12,141.08,1.41714645]
["bitfinex","SOLUSD",1719695198538,13.52,141.12,141.07,1.41714645]
["bitfinex","SOLUSD",1719695198738,13.52,141.12,141.08,1.41734964]
["bitfinex","SOLUSD",1719695199661,13.52,141.12,141.07,1.41734967]
["bitfinex","SOLUSD",1719695199858,13.52,141.11,141.06,16.3914]
["bitfinex","SOLUSD",1719695200440,13.52,141.08,141.06,16.3914]
["bitfinex","SOLUSD",1719695200949,13.52,141.09,141.06,16.3914]
["bitfinex","SOLUSD",1719695201880,13.52,141.08,141.06,16.3914]
["bitfinex","SOLUSD",1719695203951,13.52,141.07,141.04,6.3825]
["bitfinex","SOLUSD",1719695204162,13.52,141.06,141.04,6.3825]
["bitfinex","SOLUSD",1719695204664,13.52,141.07,141.04,6.3825]
["bitfinex","SOLUSD",1719695208167,1.41623782,141.06,141.03,16.3914]
["bitfinex","SOLUSD",1719695208371,13.52,141.04,141.01,6.6125]
["bitfinex","SOLUSD",1719695209168,1.41623782,141.03,141.0,17.7192481]
["bitfinex","SOLUSD",1719695209351,15.8112,141.09,141.0,17.7192481]
["bitfinex","SOLUSD",1719695209352,13.52,141.02,141.0,17.7192481]
["bitfinex","SOLUSD",1719695209883,13.52,141.03,141.0,17.7192481]
["bitfinex","SOLUSD",1719695214387,13.52,141.02,141.0,17.7192481]
["bitfinex","SOLUSD",1719695214955,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695218887,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695219267,13.52,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695219673,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695221569,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695224775,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695224964,13.52,141.02,141.0,1.3278481]
["bitfinex","SOLUSD",1719695226696,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695230103,28.8861,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695242538,1.41623782,141.03,141.0,1.3278481]
["bitfinex","SOLUSD",1719695242731,77.96246908,141.05,141.0,1.3278481]
["bitfinex","SOLUSD",1719695242732,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695249344,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695249655,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695254343,1.41623782,141.04,141.0,1.3278481]
["bitfinex","SOLUSD",1719695255250,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695275970,16.59339815,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695277548,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695284376,16.59346607,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695287185,13.52,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695287483,16.59346615,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695290386,16.59344404,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695290760,16.59345991,141.01,141.0,1.3278481]
["bitfinex","SOLUSD",1719695292488,45.45425991,141.01,140.89,27.52703111]
["bitfinex","SOLUSD",1719695292679,3.07345991,141.0,140.9,35.2121]
["bitfinex","SOLUSD",1719695292873,13.52,140.96,140.9,34.7121]
["bitfinex","SOLUSD",1719695293280,13.52,140.95,140.9,21.1921]
["bitfinex","SOLUSD",1719695293703,13.52,140.96,140.9,34.7121]
["bitfinex","SOLUSD",1719695294081,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695294392,14.93623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695294590,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695294771,1.41623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695295788,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695296185,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695297101,1.41623782,141.0,140.9,29.7121]
["bitfinex","SOLUSD",1719695297271,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695297473,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695297872,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695301605,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695309410,15.3408,141.01,140.9,16.1921]
["bitfinex","SOLUSD",1719695309411,14.93623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695309614,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695309918,13.52,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695311114,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695314619,1.41623782,141.0,140.9,16.1921]
["bitfinex","SOLUSD",1719695314791,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695317016,1.41623782,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695317330,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695317913,1.41623782,141.0,140.9,16.1921]
["bitfinex","SOLUSD",1719695318212,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695320926,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695321500,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695323329,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695323939,1.41623782,140.99,140.9,29.7121]
["bitfinex","SOLUSD",1719695324142,1.41623782,141.0,140.91,13.52]
["bitfinex","SOLUSD",1719695324429,1.41623782,141.0,140.9,16.1921]
["bitfinex","SOLUSD",1719695324430,13.52,140.97,140.9,29.7121]
["bitfinex","SOLUSD",1719695324739,14.93623782,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695325034,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695328628,1.41623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695329232,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695335843,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695339520,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695340529,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695340729,14.93623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695340931,15.3408,141.01,140.9,16.1921]
["bitfinex","SOLUSD",1719695340932,1.41623782,141.0,140.9,16.1921]
["bitfinex","SOLUSD",1719695341128,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695341337,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695341652,14.93623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695341841,1.41623782,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695342360,13.52,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695343629,1.41623782,140.97,140.9,16.1921]
["bitfinex","SOLUSD",1719695343840,15.3408,141.01,140.9,16.1921]
["bitfinex","SOLUSD",1719695343841,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695344244,13.52,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695344557,13.52,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695346259,1.41623782,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695347121,13.52,140.95,140.91,1.41915397]
["bitfinex","SOLUSD",1719695349430,13.52,140.96,140.91,1.41915397]
["bitfinex","SOLUSD",1719695350331,1.41623782,140.95,140.91,1.41915397]
["bitfinex","SOLUSD",1719695352153,1.41623782,141.0,140.91,1.41915397]
["bitfinex","SOLUSD",1719695352348,4.49007328,141.0,140.91,1.41915397]
["bitfinex","SOLUSD",1719695352531,13.52,140.97,140.91,1.41915397]
["bitfinex","SOLUSD",1719695352728,1.41623782,140.96,140.91,1.41915397]
["bitfinex","SOLUSD",1719695353042,1.41623782,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719695353564,1.41623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695353852,13.52,140.96,140.9,16.1921]
["bitfinex","SOLUSD",1719695354040,1.41623782,140.95,140.9,16.1921]
["bitfinex","SOLUSD",1719695354857,14.93623782,140.95,140.9,16.54757774]
["bitfinex","SOLUSD",1719695355054,1.41623782,140.94,140.9,16.54757774]
["bitfinex","SOLUSD",1719695355245,1.41623782,140.97,140.9,16.54757774]
["bitfinex","SOLUSD",1719695355445,1.41623782,140.97,140.9,16.1921]
["bitfinex","SOLUSD",1719695355630,13.52,140.94,140.9,16.1921]
["bitfinex","SOLUSD",1719695355956,1.41623782,140.93,140.9,16.1921]
["bitfinex","SOLUSD",1719695356281,67.6,140.91,140.86,0.8278481]
["bitfinex","SOLUSD",1719695356463,13.52,140.87,140.86,0.8278481]
["bitfinex","SOLUSD",1719695356644,13.52,140.87,140.85,19.161989]
["bitfinex","SOLUSD",1719695356955,1.41623782,140.86,140.78,15.8156]
["bitfinex","SOLUSD",1719695357155,13.52,140.84,140.78,15.8156]
["bitfinex","SOLUSD",1719695357326,13.52,140.84,140.78,28.3356]
["bitfinex","SOLUSD",1719695357535,13.52,140.83,140.78,14.8156]
["bitfinex","SOLUSD",1719695358231,1.41623782,140.82,140.74,18.668081]
["bitfinex","SOLUSD",1719695358443,1.41623782,140.82,140.72,0.8278481]
["bitfinex","SOLUSD",1719695358444,1.41623782,140.82,140.75,13.52]
["bitfinex","SOLUSD",1719695358847,1.41623782,140.86,140.75,13.52]
["bitfinex","SOLUSD",1719695359049,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719695359252,14.93623782,140.78,140.72,0.8278481]
["bitfinex","SOLUSD",1719695359442,1.41623782,140.83,140.74,13.52]
["bitfinex","SOLUSD",1719695359653,13.52,140.81,140.75,13.52]
["bitfinex","SOLUSD",1719695360056,13.52,140.78,140.72,0.8278481]
["bitfinex","SOLUSD",1719695360241,1.41623782,140.86,140.77,13.52]
["bitfinex","SOLUSD",1719695360448,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695360670,13.52,140.86,140.81,13.52]
["bitfinex","SOLUSD",1719695360865,1.41623782,140.9,140.8,15.8156]
["bitfinex","SOLUSD",1719695360866,13.52,140.87,140.8,29.3356]
["bitfinex","SOLUSD",1719695361068,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695361252,1.41623782,140.9,140.8,15.8156]
["bitfinex","SOLUSD",1719695361458,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695362561,1.41623782,140.89,140.8,29.3356]
["bitfinex","SOLUSD",1719695362780,13.52,140.86,140.8,29.3356]
["bitfinex","SOLUSD",1719695363146,13.52,140.86,140.8,15.8156]
["bitfinex","SOLUSD",1719695363477,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695363878,1.41623782,140.86,140.81,13.52]
["bitfinex","SOLUSD",1719695366059,1.41623782,140.86,140.8,15.8156]
["bitfinex","SOLUSD",1719695366289,1.41623782,140.86,140.81,13.52]
["bitfinex","SOLUSD",1719695368072,1.41623782,140.86,140.8,15.8156]
["bitfinex","SOLUSD",1719695368451,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695368647,13.52,140.88,140.81,13.52]
["bitfinex","SOLUSD",1719695368867,1.41623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695369067,1.41623782,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719695371082,1.41623782,140.87,140.8,15.8156]
["bitfinex","SOLUSD",1719695371316,1.41623782,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719695371577,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695371770,1.41623782,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719695372876,1.41623782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695373263,1.41623782,140.88,140.8,15.8156]
["bitfinex","SOLUSD",1719695373471,1.41623782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695373661,14.93623782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695373853,1.41623782,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719695375295,1.41623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695375797,14.93623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695375994,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695376168,1.41623782,140.9,140.81,13.52]
["bitfinex","SOLUSD",1719695376492,29.1126,140.91,140.81,13.52]
["bitfinex","SOLUSD",1719695376493,13.52,140.88,140.81,13.52]
["bitfinex","SOLUSD",1719695376791,1.41623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695378468,1.41623782,140.9,140.83,13.52]
["bitfinex","SOLUSD",1719695378670,14.93623782,140.9,140.83,6.5254]
["bitfinex","SOLUSD",1719695378869,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695379277,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695379680,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695380189,14.93623782,140.9,140.83,20.0454]
["bitfinex","SOLUSD",1719695381195,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695383706,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719695383881,1.41623782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695384284,14.93623782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695384500,1.41623782,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719695384800,14.93623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695384998,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695385592,1.41623782,140.86,140.8,21.86522411]
["bitfinex","SOLUSD",1719695385791,14.93623782,140.86,140.8,35.38522411]
["bitfinex","SOLUSD",1719695385976,13.52,140.86,140.8,35.38522411]
["bitfinex","SOLUSD",1719695386174,14.93623782,140.87,140.8,21.86522411]
["bitfinex","SOLUSD",1719695386377,14.93623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695387972,13.52,140.86,140.8,35.38522411]
["bitfinex","SOLUSD",1719695388893,14.93623782,140.87,140.8,35.38522411]
["bitfinex","SOLUSD",1719695391202,14.93623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695391681,1.41623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695391873,1.41623782,140.87,140.8,21.86522411]
["bitfinex","SOLUSD",1719695391874,1.41623782,140.87,140.8,6.04962411]
["bitfinex","SOLUSD",1719695392073,1.41623782,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719695393694,1.41623782,140.87,140.8,13.52]
["bitfinex","SOLUSD",1719695394483,1.41623782,140.87,140.77,41.40557576]
["bitfinex","SOLUSD",1719695394484,1.41623782,140.87,140.77,27.88557576]
["bitfinex","SOLUSD",1719695394809,13.52,140.86,140.79,13.52]
["bitfinex","SOLUSD",1719695395105,1.41623782,140.85,140.8,0.85991643]
["bitfinex","SOLUSD",1719695395291,1.41623782,140.85,140.8,1.42019917]
["bitfinex","SOLUSD",1719695396804,14.93623782,140.85,140.77,27.88557576]
["bitfinex","SOLUSD",1719695396983,1.41623782,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719695398495,1.41623782,140.84,140.77,22.22852411]
["bitfinex","SOLUSD",1719695398703,1.41623782,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719695401204,1.41623782,140.84,140.77,22.22852411]
["bitfinex","SOLUSD",1719695401376,1.41623782,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719695401707,1.41623782,140.84,140.77,6.04962411]
["bitfinex","SOLUSD",1719695401905,1.41623782,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719695403015,13.52,140.86,140.78,13.52]
["bitfinex","SOLUSD",1719695403191,1.41623782,140.85,140.78,13.52]
["bitfinex","SOLUSD",1719695403503,21.7495,140.88,140.77,119.56962411]
["bitfinex","SOLUSD",1719695403718,21.7495,140.88,140.84,13.52]
["bitfinex","SOLUSD",1719695404505,15.4205,140.88,140.84,13.52]
["bitfinex","SOLUSD",1719695404713,15.4205,140.88,140.85,13.52]
["bitfinex","SOLUSD",1719695406324,22.5835,140.92,140.81,6.4271]
["bitfinex","SOLUSD",1719695406611,22.5835,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695407289,23.99973782,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695407494,22.5835,140.92,140.84,13.52]
["bitfinex","SOLUSD",1719695407703,22.5835,140.92,140.88,13.52]
["bitfinex","SOLUSD",1719695407902,22.5835,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695408200,23.99973782,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695412920,16.4441,140.92,140.88,13.52]
["bitfinex","SOLUSD",1719695413097,16.4441,140.92,140.89,13.52]
["bitfinex","SOLUSD",1719695413492,16.4441,140.92,140.88,13.52]
["bitfinex","SOLUSD",1719695414208,16.4441,140.92,140.89,13.52]
["bitfinex","SOLUSD",1719695415690,16.4441,140.92,140.84,54.08]
["bitfinex","SOLUSD",1719695415898,16.4441,140.92,140.88,13.52]
["bitfinex","SOLUSD",1719695416201,16.4441,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695416590,14.93623782,140.91,140.81,18.17426324]
["bitfinex","SOLUSD",1719695416796,1.41623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695418297,6.6174,140.9,140.81,18.17426324]
["bitfinex","SOLUSD",1719695418496,1.41623782,140.89,140.85,13.52]
["bitfinex","SOLUSD",1719695419191,1.41623782,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719695422515,1.41623782,140.89,140.81,6.04962411]
["bitfinex","SOLUSD",1719695422713,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695422917,14.93623782,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695425932,1.41623782,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719695426108,21.55363782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695426309,1.41623782,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719695426516,21.55363782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695427022,6.6174,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695427221,1.41623782,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695427427,29.9641,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695427614,31.38033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695427819,17.86033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695428026,31.38033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695434935,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695435134,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695436138,1.41623782,140.9,140.82,6.3377]
["bitfinex","SOLUSD",1719695436440,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695437133,1.41623782,140.89,140.83,20.0]
["bitfinex","SOLUSD",1719695437438,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695438538,14.93623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695443634,14.93623782,140.91,140.84,13.52]
["bitfinex","SOLUSD",1719695444644,14.93623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695446554,29.9641,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695446753,1.41623782,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695448933,14.93623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695450342,1.41623782,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695451041,29.9641,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695451560,1.41623782,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695451860,29.9641,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695452754,1.41623782,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695455650,16.4441,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695455850,31.38033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695456558,31.38033782,140.92,140.85,13.52]
["bitfinex","SOLUSD",1719695460642,31.38033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695460839,17.86033782,140.92,140.85,13.52]
["bitfinex","SOLUSD",1719695461158,31.38033782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695461766,31.38033782,140.92,140.85,13.52]
["bitfinex","SOLUSD",1719695463264,31.38033782,140.92,140.82,15.5652]
["bitfinex","SOLUSD",1719695463265,16.4441,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695463567,16.4441,140.92,140.9,13.52]
["bitfinex","SOLUSD",1719695463733,1.41623782,140.95,140.91,0.51456577]
["bitfinex","SOLUSD",1719695463934,18.02583782,140.96,140.91,0.51456577]
["bitfinex","SOLUSD",1719695464335,18.02583782,140.96,140.91,14.03456577]
["bitfinex","SOLUSD",1719695464540,18.02583782,140.96,140.92,0.51555555]
["bitfinex","SOLUSD",1719695465044,1.41623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695465247,14.93623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695469670,1.41623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695471069,1.41623782,140.95,140.84,16.4441]
["bitfinex","SOLUSD",1719695471377,13.52,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695472469,14.93623782,140.95,140.88,13.52]
["bitfinex","SOLUSD",1719695472675,14.93623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695473690,1.41623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695473894,16.6096,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695474069,16.6096,140.96,140.93,13.52]
["bitfinex","SOLUSD",1719695475090,14.93623782,140.95,140.87,21.8917]
["bitfinex","SOLUSD",1719695475289,14.93623782,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695475786,13.52,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719695475963,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695482490,13.52,140.92,140.84,20.0]
["bitfinex","SOLUSD",1719695482689,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695484299,14.93623782,140.93,140.86,13.52]
["bitfinex","SOLUSD",1719695487776,1.41623782,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695488082,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695488282,29.7783,140.94,140.87,13.52]
["bitfinex","SOLUSD",1719695489805,1.41623782,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695490180,14.93623782,140.93,140.84,20.0]
["bitfinex","SOLUSD",1719695490522,14.93623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695491443,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695499326,13.52,140.92,140.84,20.0]
["bitfinex","SOLUSD",1719695499521,1.41623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695499697,13.52,140.9,140.84,20.0]
["bitfinex","SOLUSD",1719695500219,1.41623782,140.89,140.84,20.0]
["bitfinex","SOLUSD",1719695500395,1.41623782,140.89,140.83,19.11531511]
["bitfinex","SOLUSD",1719695500891,14.93623782,140.89,140.83,19.11531511]
["bitfinex","SOLUSD",1719695501089,13.52,140.89,140.83,19.11531511]
["bitfinex","SOLUSD",1719695502033,14.93623782,140.89,140.83,19.11531511]
["bitfinex","SOLUSD",1719695502892,14.93623782,140.89,140.83,5.59531511]
["bitfinex","SOLUSD",1719695503094,14.93623782,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695503699,13.52,140.88,140.8,13.52]
["bitfinex","SOLUSD",1719695503900,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695506691,1.41623782,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719695506893,14.93623782,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719695507412,16.2042,140.9,140.83,13.52]
["bitfinex","SOLUSD",1719695507620,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695508418,14.93623782,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695515321,16.2042,140.9,140.83,13.52]
["bitfinex","SOLUSD",1719695515502,16.2042,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695515819,16.2042,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695516628,16.2042,140.9,140.86,13.52]
["bitfinex","SOLUSD",1719695520928,16.2042,140.9,140.81,136.2042]
["bitfinex","SOLUSD",1719695521233,16.2042,140.9,140.86,13.52]
["bitfinex","SOLUSD",1719695525313,22.5657,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695525632,22.5657,140.93,140.89,13.52]
["bitfinex","SOLUSD",1719695526525,22.5657,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695533843,23.98193782,140.93,140.84,54.08]
["bitfinex","SOLUSD",1719695534043,14.93623782,140.92,140.84,5.59343793]
["bitfinex","SOLUSD",1719695534214,14.93623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695536136,14.93623782,140.92,140.83,6.6586]
["bitfinex","SOLUSD",1719695536350,13.52,140.9,140.83,5.61728837]
["bitfinex","SOLUSD",1719695536520,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695538539,1.41623782,140.92,140.84,13.52]
["bitfinex","SOLUSD",1719695538741,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695539047,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695540127,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695542738,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695544250,14.93623782,140.92,140.85,13.52]
["bitfinex","SOLUSD",1719695548141,14.93623782,140.92,140.81,25.6016569]
["bitfinex","SOLUSD",1719695548323,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695548525,1.41623782,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719695549031,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695549956,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695550253,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695552436,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695552730,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695553056,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719695553224,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695553425,1.41623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695553632,1.41623782,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695553949,22.5657,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695554125,23.98193782,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695554321,23.98193782,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695557154,16.3794,140.93,140.84,113.52]
["bitfinex","SOLUSD",1719695557357,16.3794,140.93,140.89,13.52]
["bitfinex","SOLUSD",1719695562431,15.4913,140.95,140.9,13.52]
["bitfinex","SOLUSD",1719695562654,15.4913,140.95,140.91,13.52]
["bitfinex","SOLUSD",1719695563555,15.4913,140.95,140.84,154.08]
["bitfinex","SOLUSD",1719695563760,15.4913,140.95,140.85,20.0]
["bitfinex","SOLUSD",1719695564060,16.90753782,140.95,140.85,20.0]
["bitfinex","SOLUSD",1719695564357,15.4913,140.95,140.91,13.52]
["bitfinex","SOLUSD",1719695565343,15.4913,140.95,140.9,13.52]
["bitfinex","SOLUSD",1719695565538,15.4913,140.95,140.85,20.0]
["bitfinex","SOLUSD",1719695565742,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695569634,1.41623782,140.94,140.87,13.52]
["bitfinex","SOLUSD",1719695569834,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695571865,14.93623782,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695572057,1.41623782,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695572264,14.93623782,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695572944,14.93623782,140.94,140.85,25.64222777]
["bitfinex","SOLUSD",1719695573147,14.93623782,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695573363,1.41623782,140.94,140.83,37.5291]
["bitfinex","SOLUSD",1719695573552,1.41623782,140.94,140.85,13.52]
["bitfinex","SOLUSD",1719695573553,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695573953,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719695575769,14.93623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695575942,1.41623782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719695576349,14.93623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695577170,1.41623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695577371,14.93623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695578570,1.41623782,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695580178,19.7278,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695580358,7.62403782,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695580751,7.62403782,140.93,140.89,13.52]
["bitfinex","SOLUSD",1719695580954,7.62403782,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695583053,1.41623782,140.92,140.88,13.52]
["bitfinex","SOLUSD",1719695583251,7.62403782,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695584052,7.62403782,140.93,140.83,27.71571796]
["bitfinex","SOLUSD",1719695584255,7.62403782,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695585675,1.41623782,140.94,140.89,13.52]
["bitfinex","SOLUSD",1719695585854,15.4913,140.95,140.91,13.52]
["bitfinex","SOLUSD",1719695586058,15.4913,140.95,140.92,14.93491364]
["bitfinex","SOLUSD",1719695586266,15.4913,140.95,140.93,1.41481324]
["bitfinex","SOLUSD",1719695586480,15.4913,140.95,140.92,13.52]
["bitfinex","SOLUSD",1719695587381,15.4913,140.95,140.93,13.52]
["bitfinex","SOLUSD",1719695588749,15.4913,140.95,140.87,6.0947]
["bitfinex","SOLUSD",1719695588947,15.4913,140.95,140.92,13.52]
["bitfinex","SOLUSD",1719695590253,6.3114,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695590445,7.72763782,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695598559,6.3114,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695599687,16.98023782,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695599989,15.564,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695600167,16.98023782,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695602960,15.564,140.98,140.95,13.52]
["bitfinex","SOLUSD",1719695603367,15.564,140.98,140.96,13.52]
["bitfinex","SOLUSD",1719695604016,15.564,140.98,140.95,13.52]
["bitfinex","SOLUSD",1719695605067,7.88813782,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695605269,7.88813782,141.0,140.96,13.52]
["bitfinex","SOLUSD",1719695606276,7.88813782,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695607391,6.4719,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695608292,6.4719,141.0,140.96,13.52]
["bitfinex","SOLUSD",1719695609893,7.88813782,141.0,140.96,13.52]
["bitfinex","SOLUSD",1719695610588,7.88813782,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695613595,7.88813782,141.0,140.96,13.52]
["bitfinex","SOLUSD",1719695615396,7.88813782,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695621091,7.88813782,141.0,140.89,15.564]
["bitfinex","SOLUSD",1719695621292,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719695621506,14.93623782,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719695622373,1.41623782,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695622822,14.93623782,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719695623334,1.41623782,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695623502,14.93623782,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695623833,1.41623782,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695625626,16.0921,141.01,140.97,13.52]
["bitfinex","SOLUSD",1719695625805,16.0921,141.01,140.98,14.423426]
["bitfinex","SOLUSD",1719695626003,16.0921,141.01,140.98,13.52]
["bitfinex","SOLUSD",1719695630345,16.0921,141.01,140.99,1.41750745]
["bitfinex","SOLUSD",1719695632329,22.4875,141.04,140.99,14.93750745]
["bitfinex","SOLUSD",1719695632729,23.90373782,141.04,141.0,1.41816894]
["bitfinex","SOLUSD",1719695634636,23.90373782,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695640414,22.4875,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695640616,15.9389,141.04,141.01,13.52]
["bitfinex","SOLUSD",1719695641623,15.9389,141.04,141.0,13.52]
["bitfinex","SOLUSD",1719695641827,15.9389,141.04,141.01,1.41812066]
["bitfinex","SOLUSD",1719695643345,1.41623782,141.06,141.02,14.93812124]
["bitfinex","SOLUSD",1719695643517,21.6336,141.07,141.03,1.41796207]
["bitfinex","SOLUSD",1719695643711,23.04983782,141.07,141.03,1.41796207]
["bitfinex","SOLUSD",1719695646714,15.5021,141.07,141.03,13.52]
["bitfinex","SOLUSD",1719695646916,15.5021,141.07,141.04,14.93735825]
["bitfinex","SOLUSD",1719695647216,15.5021,141.07,141.05,1.41725776]
["bitfinex","SOLUSD",1719695647645,15.5021,141.07,141.04,13.52]
["bitfinex","SOLUSD",1719695649945,15.5021,141.07,141.05,1.41716998]
["bitfinex","SOLUSD",1719695650740,15.5021,141.07,141.04,13.52]
["bitfinex","SOLUSD",1719695650922,15.5021,141.07,141.03,13.52]
["bitfinex","SOLUSD",1719695651124,1.41623782,141.06,140.98,54.08]
["bitfinex","SOLUSD",1719695651331,15.5021,141.07,141.03,13.52]
["bitfinex","SOLUSD",1719695651840,1.41623782,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719695652023,21.06773782,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719695652228,15.5021,141.11,141.07,13.52]
["bitfinex","SOLUSD",1719695653122,15.5021,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719695653338,15.5021,141.11,141.01,107.119]
["bitfinex","SOLUSD",1719695653339,15.5021,141.11,141.07,13.52]
["bitfinex","SOLUSD",1719695654126,15.5021,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719695655043,1.41623782,141.1,141.05,13.52]
["bitfinex","SOLUSD",1719695655222,15.5021,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719695655626,16.91833782,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719695656117,21.6919,141.14,141.06,13.52]
["bitfinex","SOLUSD",1719695656321,1.41623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695656543,14.93623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695657042,1.41623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695657221,14.93623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695658156,13.52,141.11,141.0,37.6547]
["bitfinex","SOLUSD",1719695658367,1.41623782,141.13,141.04,13.52]
["bitfinex","SOLUSD",1719695658663,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719695659357,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719695659867,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719695660047,1.41623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695660671,21.6919,141.14,141.07,13.52]
["bitfinex","SOLUSD",1719695660874,21.6919,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719695661086,15.5604,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719695662665,30.49663782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695664199,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695664361,1.41623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695664561,14.93623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695665281,29.0804,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695675310,15.5604,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695675524,29.0804,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695678117,15.5604,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695678318,15.5604,141.14,141.05,13.52]
["bitfinex","SOLUSD",1719695678507,15.5604,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719695681016,15.5604,141.14,141.11,13.52]
["bitfinex","SOLUSD",1719695681317,15.5604,141.14,141.12,13.52]
["bitfinex","SOLUSD",1719695681502,15.987,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719695681895,17.40323782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719695682415,30.92323782,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719695684003,17.40323782,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719695684320,15.987,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719695684519,18.04753782,141.23,141.15,13.52]
["bitfinex","SOLUSD",1719695684709,14.3478481,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719695685423,0.8278481,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719695685816,2.24408592,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719695687715,15.76408592,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719695688413,2.24408592,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719695688616,0.8278481,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719695689619,0.8278481,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719695689806,14.3478481,141.21,141.15,13.52]
["bitfinex","SOLUSD",1719695690615,1.41623782,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719695690819,30.1513,141.19,141.09,105.67446974]
["bitfinex","SOLUSD",1719695691126,1.41623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719695691327,30.1513,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719695692203,1.41623782,141.18,141.1,20.0]
["bitfinex","SOLUSD",1719695692406,1.41623782,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719695692813,16.6313,141.19,141.1,20.0]
["bitfinex","SOLUSD",1719695693019,30.1513,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719695693323,16.6313,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719695693623,18.04753782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719695698037,16.6313,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719695698840,18.04753782,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719695700814,16.6313,141.19,141.15,13.52]
["bitfinex","SOLUSD",1719695701344,16.6313,141.19,141.14,13.52]
["bitfinex","SOLUSD",1719695702413,1.41623782,141.18,141.14,13.52]
["bitfinex","SOLUSD",1719695702607,13.52,141.15,141.05,15.4529]
["bitfinex","SOLUSD",1719695702805,14.93623782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695703008,14.93623782,141.14,141.05,15.4529]
["bitfinex","SOLUSD",1719695703217,14.93623782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695703623,13.52,141.13,141.05,5.61812452]
["bitfinex","SOLUSD",1719695703830,14.93623782,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695704311,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719695704710,1.41623782,141.13,141.04,23.1861]
["bitfinex","SOLUSD",1719695704711,13.52,141.13,141.04,23.1861]
["bitfinex","SOLUSD",1719695704960,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695705245,7.99473782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695705246,21.51473782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695707848,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695708432,21.51473782,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719695710936,13.52,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719695715153,7.99473782,141.14,141.05,20.0]
["bitfinex","SOLUSD",1719695715154,14.93623782,141.12,141.05,20.0]
["bitfinex","SOLUSD",1719695715341,15.9677,141.11,141.06,13.52]
["bitfinex","SOLUSD",1719695715757,29.4877,141.11,141.05,33.52]
["bitfinex","SOLUSD",1719695716269,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719695716760,13.52,141.09,141.01,27.36129887]
["bitfinex","SOLUSD",1719695717142,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719695720168,1.41623782,141.08,141.01,5.76329887]
["bitfinex","SOLUSD",1719695720462,1.41623782,141.08,140.98,27.37010745]
["bitfinex","SOLUSD",1719695720463,13.52,141.06,140.98,27.37010745]
["bitfinex","SOLUSD",1719695720661,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719695721848,1.41623782,141.05,141.0,13.52]
["bitfinex","SOLUSD",1719695722170,13.52,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695722677,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695723252,13.52,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695724069,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695725579,13.52,141.04,140.95,37.2156]
["bitfinex","SOLUSD",1719695725881,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695729070,13.52,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695729573,1.41623782,141.07,140.99,13.52]
["bitfinex","SOLUSD",1719695729574,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719695730749,13.52,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719695730953,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695731355,13.52,141.05,140.98,13.52]
["bitfinex","SOLUSD",1719695731579,1.41623782,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695732264,14.93623782,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695732563,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719695733387,13.52,141.02,140.96,33.52]
["bitfinex","SOLUSD",1719695733596,15.9677,141.02,140.96,20.0]
["bitfinex","SOLUSD",1719695733769,13.52,140.99,140.92,6.1451]
["bitfinex","SOLUSD",1719695734075,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695734787,13.52,140.98,140.92,25.41656879]
["bitfinex","SOLUSD",1719695734953,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695735868,13.52,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695736065,13.52,140.96,140.92,13.52]
["bitfinex","SOLUSD",1719695736451,1.41623782,141.01,140.92,13.52]
["bitfinex","SOLUSD",1719695736658,13.52,140.97,140.91,19.37093759]
["bitfinex","SOLUSD",1719695737363,13.52,140.97,140.92,20.0]
["bitfinex","SOLUSD",1719695737766,1.41623782,141.01,140.92,20.0]
["bitfinex","SOLUSD",1719695737961,13.52,140.97,140.92,20.0]
["bitfinex","SOLUSD",1719695740481,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695740659,13.52,140.96,140.91,20.0]
["bitfinex","SOLUSD",1719695741381,13.52,140.96,140.9,33.52]
["bitfinex","SOLUSD",1719695741764,1.41623782,140.95,140.87,5.78160745]
["bitfinex","SOLUSD",1719695741984,13.52,140.91,140.84,6.3625]
["bitfinex","SOLUSD",1719695742292,1.41623782,140.95,140.86,13.52]
["bitfinex","SOLUSD",1719695742583,15.091,140.97,140.85,115.9677]
["bitfinex","SOLUSD",1719695742584,13.52,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695742752,1.41623782,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719695742952,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695743170,1.41623782,140.95,140.85,15.9677]
["bitfinex","SOLUSD",1719695743369,13.52,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695743581,13.52,140.92,140.86,33.52]
["bitfinex","SOLUSD",1719695744453,1.41623782,140.95,140.86,33.52]
["bitfinex","SOLUSD",1719695744781,13.52,140.91,140.86,20.0]
["bitfinex","SOLUSD",1719695745463,13.52,140.9,140.86,20.0]
["bitfinex","SOLUSD",1719695745664,1.41623782,140.94,140.83,1.22456772]
["bitfinex","SOLUSD",1719695745665,28.611,140.91,140.83,1.22456772]
["bitfinex","SOLUSD",1719695745864,13.52,140.88,140.82,19.30160745]
["bitfinex","SOLUSD",1719695746064,13.52,140.88,140.82,28.611]
["bitfinex","SOLUSD",1719695746263,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695746462,15.091,140.91,140.83,13.52]
["bitfinex","SOLUSD",1719695746775,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695746988,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695748781,1.41623782,140.95,140.86,13.52]
["bitfinex","SOLUSD",1719695748987,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695754074,15.091,140.96,140.86,21.6326]
["bitfinex","SOLUSD",1719695754284,30.02723782,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695754474,30.02723782,140.96,140.91,0.39057142]
["bitfinex","SOLUSD",1719695754668,16.50723782,140.96,140.91,1.4189972]
["bitfinex","SOLUSD",1719695754961,28.611,140.96,140.91,1.4189972]
["bitfinex","SOLUSD",1719695757186,15.091,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695757388,15.3207,141.0,140.92,13.52]
["bitfinex","SOLUSD",1719695757570,13.52,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695757992,1.41623782,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719695758182,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695758381,16.73693782,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719695758583,28.8407,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719695759189,28.8407,141.0,140.95,14.93736268]
["bitfinex","SOLUSD",1719695759370,15.3207,141.0,140.96,1.41844096]
["bitfinex","SOLUSD",1719695759980,15.3207,141.0,140.95,13.52]
["bitfinex","SOLUSD",1719695760387,15.3207,141.0,140.92,21.6326]
["bitfinex","SOLUSD",1719695760692,28.8407,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719695761900,15.3207,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719695762071,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695762401,15.3207,141.0,140.93,33.52]
["bitfinex","SOLUSD",1719695762587,13.52,140.99,140.93,33.52]
["bitfinex","SOLUSD",1719695762783,13.52,140.99,140.94,13.52]
["bitfinex","SOLUSD",1719695762987,13.52,140.99,140.93,33.52]
["bitfinex","SOLUSD",1719695763175,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695764489,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695764673,13.52,140.97,140.92,20.0]
["bitfinex","SOLUSD",1719695764869,15.3207,141.0,140.92,20.0]
["bitfinex","SOLUSD",1719695764870,13.52,140.96,140.92,20.0]
["bitfinex","SOLUSD",1719695765298,13.52,140.96,140.91,20.0]
["bitfinex","SOLUSD",1719695765696,13.52,140.97,140.91,33.52]
["bitfinex","SOLUSD",1719695766269,13.52,140.96,140.91,33.52]
["bitfinex","SOLUSD",1719695766477,13.52,140.95,140.91,20.0]
["bitfinex","SOLUSD",1719695766704,13.52,140.95,140.89,15.4806]
["bitfinex","SOLUSD",1719695766891,1.41623782,140.97,140.89,29.0006]
["bitfinex","SOLUSD",1719695769484,13.52,140.96,140.89,15.4806]
["bitfinex","SOLUSD",1719695769801,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695773530,1.41623782,140.99,140.9,13.52]
["bitfinex","SOLUSD",1719695773818,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695774020,1.41623782,140.98,140.9,13.52]
["bitfinex","SOLUSD",1719695774229,13.52,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695774386,1.41623782,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719695774587,13.52,140.97,140.92,13.52]
["bitfinex","SOLUSD",1719695775203,13.52,140.97,140.93,1.41878339]
["bitfinex","SOLUSD",1719695776723,13.52,140.96,140.93,1.41878339]
["bitfinex","SOLUSD",1719695777507,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695778381,13.52,140.96,140.89,15.4806]
["bitfinex","SOLUSD",1719695778587,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695778787,13.52,140.95,140.9,13.52]
["bitfinex","SOLUSD",1719695779001,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695780001,13.52,140.95,140.89,29.0006]
["bitfinex","SOLUSD",1719695780310,13.52,140.92,140.88,6.152]
["bitfinex","SOLUSD",1719695780531,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695781235,13.52,140.92,140.85,21.257]
["bitfinex","SOLUSD",1719695781408,13.52,140.92,140.86,20.0]
["bitfinex","SOLUSD",1719695781738,1.41623782,140.94,140.86,20.0]
["bitfinex","SOLUSD",1719695781739,13.52,140.91,140.86,20.0]
["bitfinex","SOLUSD",1719695781917,13.52,140.91,140.85,21.257]
["bitfinex","SOLUSD",1719695782117,13.52,140.91,140.85,34.777]
["bitfinex","SOLUSD",1719695782437,13.52,140.9,140.85,21.257]
["bitfinex","SOLUSD",1719695782734,13.52,140.89,140.85,6.0127]
["bitfinex","SOLUSD",1719695782908,13.52,140.87,140.82,15.2443]
["bitfinex","SOLUSD",1719695783231,13.52,140.91,140.82,15.2443]
["bitfinex","SOLUSD",1719695783232,13.52,140.88,140.82,28.7643]
["bitfinex","SOLUSD",1719695783714,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719695784309,13.52,140.88,140.82,28.7643]
["bitfinex","SOLUSD",1719695784514,13.52,140.89,140.83,33.52]
["bitfinex","SOLUSD",1719695786510,13.52,140.88,140.83,33.52]
["bitfinex","SOLUSD",1719695788645,13.52,140.88,140.83,20.0]
["bitfinex","SOLUSD",1719695789234,1.41623782,140.94,140.83,20.0]
["bitfinex","SOLUSD",1719695789443,1.41623782,140.94,140.83,33.52]
["bitfinex","SOLUSD",1719695789650,13.52,140.89,140.83,33.52]
["bitfinex","SOLUSD",1719695791353,1.41623782,140.94,140.83,33.52]
["bitfinex","SOLUSD",1719695791555,1.41623782,140.94,140.85,13.52]
["bitfinex","SOLUSD",1719695791865,13.52,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695792024,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695794729,13.52,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719695796646,1.41623782,140.94,140.87,7.75975643]
["bitfinex","SOLUSD",1719695796832,13.52,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695797032,13.52,140.94,140.89,1.41910155]
["bitfinex","SOLUSD",1719695797238,13.52,140.94,140.9,1.41900083]
["bitfinex","SOLUSD",1719695798442,13.52,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695800935,13.52,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695801532,1.41623782,140.97,140.87,21.4584]
["bitfinex","SOLUSD",1719695801743,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695801939,15.0186,141.01,140.92,13.52]
["bitfinex","SOLUSD",1719695802134,15.0186,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719695802135,14.93623782,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719695802434,28.5386,141.01,140.95,13.52]
["bitfinex","SOLUSD",1719695803936,1.41623782,141.02,140.95,13.52]
["bitfinex","SOLUSD",1719695804156,1.41623782,141.03,140.96,33.52]
["bitfinex","SOLUSD",1719695804341,13.52,141.02,140.96,33.52]
["bitfinex","SOLUSD",1719695811241,14.93623782,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719695811449,1.41623782,141.0,140.96,20.0]
["bitfinex","SOLUSD",1719695812474,14.93623782,141.0,140.96,20.0]
["bitfinex","SOLUSD",1719695812661,13.52,141.0,140.95,20.0]
["bitfinex","SOLUSD",1719695813681,13.52,140.99,140.95,20.0]
["bitfinex","SOLUSD",1719695814176,13.52,140.99,140.91,27.63470189]
["bitfinex","SOLUSD",1719695814374,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695814677,13.52,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719695815040,28.737,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719695815244,28.737,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695815458,28.737,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719695816059,28.737,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695816262,28.737,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719695820988,14.93623782,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719695821183,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695821486,13.52,140.97,140.92,20.0]
["bitfinex","SOLUSD",1719695822659,13.52,140.97,140.92,33.52]
["bitfinex","SOLUSD",1719695824285,14.93623782,140.98,140.92,33.52]
["bitfinex","SOLUSD",1719695825680,6.1656,140.97,140.85,358.5]
["bitfinex","SOLUSD",1719695825891,13.52,140.92,140.87,28.417219]
["bitfinex","SOLUSD",1719695826103,13.52,140.91,140.87,28.417219]
["bitfinex","SOLUSD",1719695826598,13.52,140.9,140.85,5.86071039]
["bitfinex","SOLUSD",1719695826810,13.52,140.9,140.84,22.2291]
["bitfinex","SOLUSD",1719695826811,13.52,140.9,140.84,35.7491]
["bitfinex","SOLUSD",1719695827283,1.41623782,140.94,140.81,22.2291]
["bitfinex","SOLUSD",1719695827490,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719695827793,13.52,140.88,140.82,28.737]
["bitfinex","SOLUSD",1719695827974,13.52,140.88,140.83,20.0]
["bitfinex","SOLUSD",1719695831771,1.41623782,140.9,140.81,35.7491]
["bitfinex","SOLUSD",1719695831996,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719695832671,13.52,140.88,140.81,35.7491]
["bitfinex","SOLUSD",1719695832989,13.52,140.88,140.82,33.52]
["bitfinex","SOLUSD",1719695834393,13.52,140.87,140.82,20.0]
["bitfinex","SOLUSD",1719695834777,13.52,140.88,140.82,33.52]
["bitfinex","SOLUSD",1719695834971,16.1342,140.93,140.82,20.0]
["bitfinex","SOLUSD",1719695835291,1.41623782,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695835488,1.41623782,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719695835489,14.93623782,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719695835694,13.52,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719695836390,16.1342,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719695836696,16.1342,140.93,140.89,20.0]
["bitfinex","SOLUSD",1719695837192,31.07043782,140.93,140.89,20.0]
["bitfinex","SOLUSD",1719695837396,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695837692,29.6542,140.93,140.87,33.52]
["bitfinex","SOLUSD",1719695837890,13.52,140.94,140.87,20.0]
["bitfinex","SOLUSD",1719695838097,13.52,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719695838271,13.52,140.94,140.89,20.0]
["bitfinex","SOLUSD",1719695838595,13.52,140.95,140.89,33.52]
["bitfinex","SOLUSD",1719695839367,13.52,140.95,140.89,20.0]
["bitfinex","SOLUSD",1719695839573,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695839790,14.93623782,140.96,140.91,20.0]
["bitfinex","SOLUSD",1719695841782,16.1342,140.97,140.91,33.52]
["bitfinex","SOLUSD",1719695842003,16.1342,140.97,140.93,13.52]
["bitfinex","SOLUSD",1719695842182,22.4787,141.01,140.94,1.41882092]
["bitfinex","SOLUSD",1719695842383,13.52,140.99,140.94,21.41882092]
["bitfinex","SOLUSD",1719695843694,1.41623782,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695843877,14.93623782,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719695844079,13.52,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719695845196,1.41623782,141.0,140.94,20.0]
["bitfinex","SOLUSD",1719695845374,14.93623782,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719695845583,14.93623782,141.0,140.95,1.01565739]
["bitfinex","SOLUSD",1719695846014,14.93623782,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719695846381,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695846584,1.41623782,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719695846795,13.52,140.97,140.92,26.0999]
["bitfinex","SOLUSD",1719695853096,13.52,140.97,140.92,39.6199]
["bitfinex","SOLUSD",1719695853298,13.52,140.98,140.92,39.6199]
["bitfinex","SOLUSD",1719695853606,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695853810,13.52,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719695857304,1.41623782,141.0,140.94,33.52]
["bitfinex","SOLUSD",1719695857507,14.93623782,141.0,140.94,33.52]
["bitfinex","SOLUSD",1719695857708,1.41623782,141.0,140.94,33.52]
["bitfinex","SOLUSD",1719695857908,1.41623782,141.03,140.94,20.0]
["bitfinex","SOLUSD",1719695858096,13.52,141.01,140.95,13.52]
["bitfinex","SOLUSD",1719695858303,13.52,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719695859720,13.52,141.02,140.96,33.52]
["bitfinex","SOLUSD",1719695859914,1.41623782,141.01,140.96,33.52]
["bitfinex","SOLUSD",1719695860123,14.93623782,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719695860416,13.52,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719695863323,1.41623782,141.03,140.96,20.0]
["bitfinex","SOLUSD",1719695863520,13.52,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719695866723,1.41623782,141.0,140.96,20.0]
["bitfinex","SOLUSD",1719695866906,13.52,140.99,140.93,33.52]
["bitfinex","SOLUSD",1719695867425,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695869206,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695869405,1.41623782,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719695869406,13.52,140.96,140.93,20.0]
["bitfinex","SOLUSD",1719695870615,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695870937,1.41623782,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719695871111,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695871305,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695876028,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695880852,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695882620,1.41623782,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719695882621,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695889831,1.41623782,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719695890144,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695890847,13.52,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719695891425,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695898037,1.41623782,141.03,140.93,20.0]
["bitfinex","SOLUSD",1719695898350,13.52,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719695906456,13.52,140.97,140.92,21.881]
["bitfinex","SOLUSD",1719695910349,13.52,140.98,140.92,21.881]
["bitfinex","SOLUSD",1719695912149,1.41623782,141.03,140.92,35.401]
["bitfinex","SOLUSD",1719695912354,13.52,140.99,140.92,35.401]
["bitfinex","SOLUSD",1719695914773,13.52,140.98,140.92,35.401]
["bitfinex","SOLUSD",1719695915088,13.52,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695915662,13.52,140.98,140.92,21.881]
["bitfinex","SOLUSD",1719695915872,13.52,140.98,140.92,35.401]
["bitfinex","SOLUSD",1719695918663,13.52,140.98,140.93,13.52]
["bitfinex","SOLUSD",1719695921297,1.41623782,141.03,140.92,21.881]
["bitfinex","SOLUSD",1719695921298,1.41623782,141.03,140.96,13.52]
["bitfinex","SOLUSD",1719695921471,13.52,141.02,140.96,13.52]
["bitfinex","SOLUSD",1719695922479,13.52,141.01,140.96,13.52]
["bitfinex","SOLUSD",1719695924480,13.52,141.01,140.95,13.52]
["bitfinex","SOLUSD",1719695928598,1.41623782,141.04,140.96,13.52]
["bitfinex","SOLUSD",1719695928906,13.52,141.02,140.96,13.52]
["bitfinex","SOLUSD",1719695930178,13.52,140.98,140.91,5.83266856]
["bitfinex","SOLUSD",1719695930583,13.52,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719695931307,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695931476,13.52,140.97,140.9,5.57863732]
["bitfinex","SOLUSD",1719695931677,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695932297,13.52,140.96,140.88,105.83266856]
["bitfinex","SOLUSD",1719695932499,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695934386,1.41623782,141.04,140.91,13.52]
["bitfinex","SOLUSD",1719695934604,13.52,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719695937427,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695940810,13.52,140.95,140.89,20.0274]
["bitfinex","SOLUSD",1719695941119,13.52,140.95,140.9,20.0]
["bitfinex","SOLUSD",1719695941712,13.52,140.96,140.9,33.52]
["bitfinex","SOLUSD",1719695945127,1.41623782,140.98,140.91,13.52]
["bitfinex","SOLUSD",1719695945306,16.2884,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695945507,29.8084,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695946934,29.8084,140.99,140.94,13.52]
["bitfinex","SOLUSD",1719695949403,29.8084,140.99,140.9,120.0]
["bitfinex","SOLUSD",1719695949730,29.8084,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695951507,29.8084,140.99,140.9,20.0]
["bitfinex","SOLUSD",1719695951707,29.8084,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719695953631,16.2884,140.99,140.94,13.52]
["bitfinex","SOLUSD",1719695953839,16.2884,140.99,140.95,13.52]
["bitfinex","SOLUSD",1719695954032,16.2884,140.99,140.9,120.0]
["bitfinex","SOLUSD",1719695954234,16.2884,140.99,140.94,13.52]
["bitfinex","SOLUSD",1719695957138,1.41623782,140.98,140.9,20.0]
["bitfinex","SOLUSD",1719695957340,14.93623782,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719695960212,14.93623782,140.98,140.9,20.0]
["bitfinex","SOLUSD",1719695960425,13.52,140.96,140.9,33.52]
["bitfinex","SOLUSD",1719695960848,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695961158,13.52,140.96,140.92,20.0]
["bitfinex","SOLUSD",1719695961326,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695961526,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695963560,13.52,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695966445,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695968359,13.52,140.97,140.88,28.08970786]
["bitfinex","SOLUSD",1719695968538,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719695968954,1.41623782,140.96,140.91,13.52]
["bitfinex","SOLUSD",1719695969159,14.93623782,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695969369,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719695969868,13.52,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719695970038,13.52,140.95,140.9,20.0]
["bitfinex","SOLUSD",1719695971365,14.93623782,140.94,140.87,16.2884]
["bitfinex","SOLUSD",1719695971571,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695979532,1.41623782,140.94,140.87,13.52]
["bitfinex","SOLUSD",1719695979533,13.52,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695979712,13.52,140.92,140.86,19.25145104]
["bitfinex","SOLUSD",1719695979867,13.52,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719695983484,13.52,140.92,140.86,5.73145104]
["bitfinex","SOLUSD",1719695983690,13.52,140.92,140.87,13.52]
["bitfinex","SOLUSD",1719695986799,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719695988303,13.52,140.93,140.84,5.80148052]
["bitfinex","SOLUSD",1719695988502,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719695993720,13.52,140.91,140.85,33.52]
["bitfinex","SOLUSD",1719695994402,28.5563,140.91,140.85,33.52]
["bitfinex","SOLUSD",1719695995185,28.5563,140.91,140.85,20.0]
["bitfinex","SOLUSD",1719695995503,14.93623782,140.9,140.84,33.52]
["bitfinex","SOLUSD",1719695996399,13.52,140.9,140.84,33.52]
["bitfinex","SOLUSD",1719695996894,14.93623782,140.9,140.84,20.0]
["bitfinex","SOLUSD",1719695997098,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719696000712,13.52,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719696002798,28.5563,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719696003391,1.41623782,140.9,140.85,13.52]
["bitfinex","SOLUSD",1719696003612,1.41623782,140.9,140.81,17.68797484]
["bitfinex","SOLUSD",1719696003910,14.93623782,140.9,140.84,13.52]
["bitfinex","SOLUSD",1719696005020,14.93623782,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696005201,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696011418,13.52,140.88,140.82,33.52]
["bitfinex","SOLUSD",1719696012715,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696014429,13.52,140.89,140.82,20.0]
["bitfinex","SOLUSD",1719696014599,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696015628,13.52,140.89,140.82,20.0]
["bitfinex","SOLUSD",1719696015824,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696018724,15.0363,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719696018922,29.97253782,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719696020930,29.97253782,140.91,140.82,20.0]
["bitfinex","SOLUSD",1719696021128,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696021632,13.52,140.89,140.82,20.0]
["bitfinex","SOLUSD",1719696021803,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696022228,15.0363,140.91,140.82,20.0]
["bitfinex","SOLUSD",1719696022229,34.9527,140.88,140.82,20.0]
["bitfinex","SOLUSD",1719696022427,36.36893782,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696022628,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719696022815,1.41623782,140.86,140.82,20.0]
["bitfinex","SOLUSD",1719696023121,1.41623782,140.86,140.8,13.52]
["bitfinex","SOLUSD",1719696023122,14.93623782,140.86,140.8,13.52]
["bitfinex","SOLUSD",1719696023324,15.2684,140.85,140.79,5.85136195]
["bitfinex","SOLUSD",1719696023524,15.2684,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719696023525,28.7884,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719696024128,6.1643,140.82,140.75,21.4327]
["bitfinex","SOLUSD",1719696024312,6.1643,140.82,140.72,3.02044644]
["bitfinex","SOLUSD",1719696024313,13.52,140.8,140.72,3.02044644]
["bitfinex","SOLUSD",1719696024539,13.52,140.8,140.74,13.52]
["bitfinex","SOLUSD",1719696025220,13.52,140.8,140.72,0.8278481]
["bitfinex","SOLUSD",1719696025524,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696025731,13.52,140.8,140.73,13.52]
["bitfinex","SOLUSD",1719696026633,13.52,140.79,140.72,0.8278481]
["bitfinex","SOLUSD",1719696026815,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696027310,13.52,140.78,140.72,0.8278481]
["bitfinex","SOLUSD",1719696027634,13.52,140.78,140.72,14.3478481]
["bitfinex","SOLUSD",1719696028415,21.4327,140.82,140.72,14.3478481]
["bitfinex","SOLUSD",1719696028740,21.4327,140.82,140.72,21.4539481]
["bitfinex","SOLUSD",1719696028929,13.52,140.79,140.72,21.4539481]
["bitfinex","SOLUSD",1719696029425,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696029824,21.4327,140.82,140.73,13.52]
["bitfinex","SOLUSD",1719696030030,21.4327,140.82,140.72,0.8278481]
["bitfinex","SOLUSD",1719696030339,34.9527,140.82,140.75,13.52]
["bitfinex","SOLUSD",1719696030638,13.52,140.8,140.74,20.6252]
["bitfinex","SOLUSD",1719696031130,21.4327,140.82,140.75,13.52]
["bitfinex","SOLUSD",1719696031338,13.52,140.81,140.75,13.52]
["bitfinex","SOLUSD",1719696034823,21.4327,140.82,140.72,7.9438481]
["bitfinex","SOLUSD",1719696034824,13.52,140.8,140.74,13.52]
["bitfinex","SOLUSD",1719696036245,13.52,140.8,140.72,0.8278481]
["bitfinex","SOLUSD",1719696036527,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696036736,21.4327,140.82,140.72,34.3478481]
["bitfinex","SOLUSD",1719696036737,13.52,140.78,140.72,34.3478481]
["bitfinex","SOLUSD",1719696037317,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696038222,13.52,140.79,140.72,20.8278481]
["bitfinex","SOLUSD",1719696038438,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696038636,13.52,140.79,140.73,20.6257]
["bitfinex","SOLUSD",1719696039016,21.4327,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1719696039322,13.52,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1719696040538,13.52,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1719696040740,13.52,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1719696041215,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696043125,13.52,140.79,140.72,0.8278481]
["bitfinex","SOLUSD",1719696043317,13.52,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719696045213,13.52,140.79,140.72,0.8278481]
["bitfinex","SOLUSD",1719696045429,21.4327,140.82,140.72,14.3478481]
["bitfinex","SOLUSD",1719696045430,13.52,140.78,140.72,14.3478481]
["bitfinex","SOLUSD",1719696046307,21.4327,140.82,140.72,21.4537481]
["bitfinex","SOLUSD",1719696046525,13.52,140.78,140.72,21.4537481]
["bitfinex","SOLUSD",1719696047713,21.4327,140.82,140.72,0.8278481]
["bitfinex","SOLUSD",1719696047914,13.52,140.77,140.72,0.8278481]
["bitfinex","SOLUSD",1719696048140,29.8308,140.77,140.72,0.8278481]
["bitfinex","SOLUSD",1719696050953,13.52,140.76,140.72,0.8278481]
["bitfinex","SOLUSD",1719696052519,29.8308,140.77,140.72,0.8278481]
["bitfinex","SOLUSD",1719696054456,13.52,140.76,140.72,0.8278481]
["bitfinex","SOLUSD",1719696057060,16.3108,140.77,140.72,0.8278481]
["bitfinex","SOLUSD",1719696057259,13.52,140.76,140.72,0.8278481]
["bitfinex","SOLUSD",1719696061737,13.52,140.75,140.72,0.8278481]
["bitfinex","SOLUSD",1719696062457,16.3108,140.77,140.72,0.8278481]
["bitfinex","SOLUSD",1719696062838,13.52,140.76,140.72,0.8278481]
["bitfinex","SOLUSD",1719696066461,13.52,140.73,140.63,1.20877736]
["bitfinex","SOLUSD",1719696066635,13.52,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1719696066843,15.0453,140.75,140.64,7.1099]
["bitfinex","SOLUSD",1719696066844,15.0453,140.75,140.64,13.52]
["bitfinex","SOLUSD",1719696067075,13.52,140.7,140.64,13.52]
["bitfinex","SOLUSD",1719696067741,13.52,140.7,140.64,20.6301]
["bitfinex","SOLUSD",1719696067947,13.52,140.7,140.64,19.6301]
["bitfinex","SOLUSD",1719696068143,13.52,140.7,140.64,12.52]
["bitfinex","SOLUSD",1719696068349,54.08,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719696068550,13.52,140.67,140.61,7.15394086]
["bitfinex","SOLUSD",1719696068765,13.52,140.67,140.6,20.17424086]
["bitfinex","SOLUSD",1719696069069,13.52,140.67,140.61,13.52]
["bitfinex","SOLUSD",1719696069363,13.52,140.67,140.58,22.7363481]
["bitfinex","SOLUSD",1719696069364,21.4228,140.71,140.58,6.9631481]
["bitfinex","SOLUSD",1719696069601,13.52,140.64,140.58,6.9631481]
["bitfinex","SOLUSD",1719696069862,13.52,140.64,140.58,20.4831481]
["bitfinex","SOLUSD",1719696070160,13.52,140.64,140.58,6.9631481]
["bitfinex","SOLUSD",1719696070463,13.52,140.62,140.58,6.9631481]
["bitfinex","SOLUSD",1719696071138,13.52,140.62,140.58,0.8278481]
["bitfinex","SOLUSD",1719696071535,13.52,140.63,140.58,0.8278481]
["bitfinex","SOLUSD",1719696071756,15.0453,140.67,140.59,13.2477]
["bitfinex","SOLUSD",1719696072063,13.52,140.65,140.58,0.8278481]
["bitfinex","SOLUSD",1719696072266,13.52,140.65,140.59,20.6328]
["bitfinex","SOLUSD",1719696072774,13.52,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1719696073068,6.3775,140.71,140.58,0.8278481]
["bitfinex","SOLUSD",1719696073241,6.3775,140.71,140.62,13.52]
["bitfinex","SOLUSD",1719696073451,13.52,140.68,140.62,19.6553]
["bitfinex","SOLUSD",1719696073873,13.52,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1719696074068,15.0453,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1719696074246,13.52,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1719696074866,13.52,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1719696075886,13.52,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1719696076452,15.0453,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1719696076757,6.3775,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1719696076963,13.52,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1719696077285,13.52,140.71,140.64,13.52]
["bitfinex","SOLUSD",1719696077578,13.52,140.71,140.62,6.1353]
["bitfinex","SOLUSD",1719696077579,13.52,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1719696077766,13.52,140.7,140.63,13.52]
["bitfinex","SOLUSD",1719696078264,13.52,140.7,140.64,13.52]
["bitfinex","SOLUSD",1719696078469,13.52,140.69,140.62,6.1353]
["bitfinex","SOLUSD",1719696078659,13.52,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1719696079680,13.52,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1719696079984,13.52,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1719696081281,13.52,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1719696081487,13.52,140.7,140.64,13.52]
["bitfinex","SOLUSD",1719696081668,13.52,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1719696081871,6.3775,140.74,140.66,7.1093]
["bitfinex","SOLUSD",1719696082095,13.52,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1719696083490,13.52,140.71,140.65,20.6297]
["bitfinex","SOLUSD",1719696083782,9.49167678,140.75,140.63,100.0]
["bitfinex","SOLUSD",1719696083982,13.52,140.74,140.68,20.6279]
["bitfinex","SOLUSD",1719696084165,13.52,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1719696084365,13.52,140.75,140.69,20.6276]
["bitfinex","SOLUSD",1719696084567,16.1687,140.76,140.69,20.6276]
["bitfinex","SOLUSD",1719696084979,13.52,140.75,140.69,20.6276]
["bitfinex","SOLUSD",1719696085178,6.0351,140.79,140.69,20.108]
["bitfinex","SOLUSD",1719696085462,13.52,140.77,140.7,33.52]
["bitfinex","SOLUSD",1719696085660,13.52,140.77,140.71,13.52]
["bitfinex","SOLUSD",1719696086092,15.2399,140.8,140.71,13.52]
["bitfinex","SOLUSD",1719696086264,13.52,140.78,140.71,13.52]
["bitfinex","SOLUSD",1719696086458,13.52,140.77,140.71,13.52]
["bitfinex","SOLUSD",1719696086674,13.52,140.77,140.7,33.52]
["bitfinex","SOLUSD",1719696087267,15.2399,140.8,140.7,33.52]
["bitfinex","SOLUSD",1719696087478,13.52,140.77,140.71,13.52]
["bitfinex","SOLUSD",1719696087660,13.52,140.77,140.72,20.0]
["bitfinex","SOLUSD",1719696088894,13.52,140.78,140.72,33.52]
["bitfinex","SOLUSD",1719696090674,15.2399,140.8,140.73,13.52]
["bitfinex","SOLUSD",1719696090965,28.7599,140.8,140.74,20.0]
["bitfinex","SOLUSD",1719696091175,28.7599,140.8,140.73,13.52]
["bitfinex","SOLUSD",1719696091365,13.52,140.8,140.73,13.52]
["bitfinex","SOLUSD",1719696092371,15.2399,140.84,140.74,13.52]
["bitfinex","SOLUSD",1719696092575,13.52,140.81,140.74,13.52]
["bitfinex","SOLUSD",1719696092767,13.52,140.81,140.75,13.52]
["bitfinex","SOLUSD",1719696093098,15.2399,140.84,140.76,13.52]
["bitfinex","SOLUSD",1719696093288,13.52,140.82,140.76,13.52]
["bitfinex","SOLUSD",1719696094393,13.52,140.82,140.75,20.108]
["bitfinex","SOLUSD",1719696094885,13.52,140.82,140.76,13.52]
["bitfinex","SOLUSD",1719696095064,15.2399,140.84,140.76,13.52]
["bitfinex","SOLUSD",1719696095262,13.52,140.82,140.76,13.52]
["bitfinex","SOLUSD",1719696095489,13.52,140.83,140.76,13.52]
["bitfinex","SOLUSD",1719696095695,15.2399,140.84,140.76,13.52]
["bitfinex","SOLUSD",1719696095897,13.52,140.83,140.76,13.52]
["bitfinex","SOLUSD",1719696097379,8.50223234,140.85,140.76,13.52]
["bitfinex","SOLUSD",1719696097579,13.52,140.83,140.77,13.52]
["bitfinex","SOLUSD",1719696098187,13.52,140.83,140.76,13.52]
["bitfinex","SOLUSD",1719696099986,13.52,140.83,140.77,33.52]
["bitfinex","SOLUSD",1719696100304,16.5593,140.88,140.78,13.52]
["bitfinex","SOLUSD",1719696100615,13.52,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719696100780,16.5593,140.88,140.78,13.52]
["bitfinex","SOLUSD",1719696100983,13.52,140.85,140.78,13.52]
["bitfinex","SOLUSD",1719696102809,13.52,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719696104831,13.52,140.86,140.79,13.52]
["bitfinex","SOLUSD",1719696105686,16.5593,140.88,140.8,15.9181]
["bitfinex","SOLUSD",1719696106008,13.52,140.86,140.8,15.9181]
["bitfinex","SOLUSD",1719696106208,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696106383,16.6096,140.91,140.81,19.7696]
["bitfinex","SOLUSD",1719696106584,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696107007,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696107211,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696107413,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696108090,70.6896,140.91,140.81,19.7696]
["bitfinex","SOLUSD",1719696108286,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696108791,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696109313,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696109920,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696114727,13.52,140.88,140.81,19.7696]
["bitfinex","SOLUSD",1719696116432,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696116637,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696118608,16.6096,140.91,140.82,13.52]
["bitfinex","SOLUSD",1719696118808,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696119529,16.6096,140.91,140.82,13.52]
["bitfinex","SOLUSD",1719696119736,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696120334,13.52,140.87,140.81,19.7696]
["bitfinex","SOLUSD",1719696120640,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696121718,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719696121914,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719696125320,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719696125917,13.52,140.89,140.81,6.2496]
["bitfinex","SOLUSD",1719696126119,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696127448,8.50223234,140.93,140.82,13.52]
["bitfinex","SOLUSD",1719696127623,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696129141,8.50223234,140.93,140.82,13.52]
["bitfinex","SOLUSD",1719696129342,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719696129700,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719696131720,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719696131913,13.52,140.92,140.85,13.52]
["bitfinex","SOLUSD",1719696132114,16.328,140.94,140.86,13.52]
["bitfinex","SOLUSD",1719696132429,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719696133225,16.328,140.94,140.86,13.52]
["bitfinex","SOLUSD",1719696133443,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719696133648,16.328,140.94,140.86,19.5417]
["bitfinex","SOLUSD",1719696133848,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696134733,13.52,140.92,140.86,19.5417]
["bitfinex","SOLUSD",1719696135333,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696135563,13.52,140.93,140.86,19.5417]
["bitfinex","SOLUSD",1719696136247,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696136459,13.52,140.93,140.86,19.5417]
["bitfinex","SOLUSD",1719696136838,13.52,140.93,140.86,6.0217]
["bitfinex","SOLUSD",1719696137031,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696137741,6.4107,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719696138068,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696138268,6.4107,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719696138562,13.52,140.93,140.86,6.0217]
["bitfinex","SOLUSD",1719696138754,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696139561,6.4107,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719696139863,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719696140365,6.4107,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719696140562,13.52,140.94,140.87,13.52]
["bitfinex","SOLUSD",1719696141343,13.52,140.95,140.88,13.52]
["bitfinex","SOLUSD",1719696141557,13.52,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719696144658,16.0448,140.98,140.89,13.52]
["bitfinex","SOLUSD",1719696144866,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719696148449,13.52,140.97,140.9,13.52]
["bitfinex","SOLUSD",1719696151977,13.52,140.97,140.91,13.52]
["bitfinex","SOLUSD",1719696155788,13.52,140.97,140.9,13.52]
["bitfinex","SOLUSD",1719696155981,13.52,140.97,140.9,30.0128]
["bitfinex","SOLUSD",1719696168401,16.0448,140.98,140.86,28.27781737]
["bitfinex","SOLUSD",1719696170894,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719696172200,16.0448,140.98,140.9,13.52]
["bitfinex","SOLUSD",1719696172385,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719696180810,7.65094901,140.99,140.91,35.3071]
["bitfinex","SOLUSD",1719696181019,13.52,141.0,140.91,21.7871]
["bitfinex","SOLUSD",1719696181330,13.52,141.0,140.93,13.52]
["bitfinex","SOLUSD",1719696181625,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696182420,15.2948,141.01,140.93,13.52]
["bitfinex","SOLUSD",1719696182618,13.52,140.99,140.91,21.7871]
["bitfinex","SOLUSD",1719696182828,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696183416,13.52,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719696184420,15.2948,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696184613,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696185602,15.2948,141.01,140.91,21.7871]
["bitfinex","SOLUSD",1719696185797,28.8148,141.01,140.95,13.52]
["bitfinex","SOLUSD",1719696186003,13.52,140.99,140.91,21.7871]
["bitfinex","SOLUSD",1719696186208,15.2948,141.01,140.93,13.52]
["bitfinex","SOLUSD",1719696186425,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696187723,28.8148,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696188038,13.52,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719696190939,15.2948,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696191242,13.52,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719696191429,15.2948,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696191636,13.52,141.0,140.94,13.52]
["bitfinex","SOLUSD",1719696193632,6.0993,141.03,140.94,13.52]
["bitfinex","SOLUSD",1719696193840,13.52,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696196345,6.0993,141.03,140.94,13.52]
["bitfinex","SOLUSD",1719696196542,13.52,141.01,140.94,13.52]
["bitfinex","SOLUSD",1719696197631,15.2948,141.04,140.94,13.52]
["bitfinex","SOLUSD",1719696197832,15.2948,141.04,140.96,13.52]
["bitfinex","SOLUSD",1719696198036,13.52,141.02,140.96,13.52]
["bitfinex","SOLUSD",1719696198448,13.52,141.02,140.96,19.684]
["bitfinex","SOLUSD",1719696200438,13.52,141.02,140.96,6.164]
["bitfinex","SOLUSD",1719696201657,7.65094901,141.06,140.97,15.8947]
["bitfinex","SOLUSD",1719696201966,13.52,141.03,140.97,29.4147]
["bitfinex","SOLUSD",1719696202352,7.65094901,141.06,140.91,22.0587]
["bitfinex","SOLUSD",1719696202353,15.6021,141.05,140.91,22.0587]
["bitfinex","SOLUSD",1719696202553,13.52,140.99,140.91,22.0587]
["bitfinex","SOLUSD",1719696202856,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696204455,13.52,141.0,140.93,13.52]
["bitfinex","SOLUSD",1719696204864,13.52,140.99,140.91,22.0587]
["bitfinex","SOLUSD",1719696205072,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696205470,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696205672,77.80870456,141.05,140.92,13.52]
["bitfinex","SOLUSD",1719696205861,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696206379,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696206674,8.12660456,141.04,140.93,13.52]
["bitfinex","SOLUSD",1719696206854,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696207475,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696208581,8.12660456,141.04,140.92,13.52]
["bitfinex","SOLUSD",1719696208877,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696209078,8.12660456,141.04,140.92,13.52]
["bitfinex","SOLUSD",1719696209379,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696213182,13.52,140.98,140.92,13.52]
["bitfinex","SOLUSD",1719696213677,8.12660456,141.04,140.92,13.52]
["bitfinex","SOLUSD",1719696213878,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696214977,13.52,140.99,140.92,13.52]
["bitfinex","SOLUSD",1719696215370,13.52,140.99,140.91,22.0587]
["bitfinex","SOLUSD",1719696215682,13.52,140.98,140.91,35.5787]
["bitfinex","SOLUSD",1719696216181,8.12660456,141.04,140.92,13.52]
["bitfinex","SOLUSD",1719696216483,13.52,140.99,140.93,13.52]
["bitfinex","SOLUSD",1719696217082,13.52,141.0,140.93,13.52]
["bitfinex","SOLUSD",1719696217452,8.12660456,141.04,140.94,36.0582]
["bitfinex","SOLUSD",1719696217774,13.52,141.01,140.95,13.52]
["bitfinex","SOLUSD",1719696219395,4.51127333,141.07,140.99,13.52]
["bitfinex","SOLUSD",1719696219557,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719696219765,0.8278481,141.07,141.0,13.52]
["bitfinex","SOLUSD",1719696219957,14.3478481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696220566,0.8278481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696220768,14.3478481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696222086,0.8278481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696222303,14.3478481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696222603,14.3478481,141.07,141.0,13.52]
["bitfinex","SOLUSD",1719696224376,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719696226622,13.52,141.06,141.01,13.52]
["bitfinex","SOLUSD",1719696228501,0.8278481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696228711,14.3478481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696229804,0.8278481,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696229998,0.8278481,141.07,141.02,13.52]
["bitfinex","SOLUSD",1719696230196,0.8278481,141.07,141.03,1.41778371]
["bitfinex","SOLUSD",1719696231084,0.8278481,141.07,141.05,13.52]
["bitfinex","SOLUSD",1719696231288,0.8278481,141.07,141.06,1.41748218]
["bitfinex","SOLUSD",1719696232187,0.8278481,141.07,141.06,14.93709337]
["bitfinex","SOLUSD",1719696232393,0.8278481,141.07,141.06,13.52]
["bitfinex","SOLUSD",1719696232612,0.8278481,141.07,141.05,13.52]
["bitfinex","SOLUSD",1719696232812,0.8278481,141.07,141.04,6.0389]
["bitfinex","SOLUSD",1719696233013,0.8278481,141.07,141.05,13.52]
["bitfinex","SOLUSD",1719696233216,0.8278481,141.07,141.06,13.52]
["bitfinex","SOLUSD",1719696235425,0.8278481,141.07,141.06,20.635]
["bitfinex","SOLUSD",1719696237406,0.8278481,141.07,141.04,106.0389]
["bitfinex","SOLUSD",1719696237616,0.8278481,141.07,141.06,13.52]
["bitfinex","SOLUSD",1719696238714,0.8278481,141.07,141.06,20.635]
["bitfinex","SOLUSD",1719696239217,0.8278481,141.07,141.06,13.52]
["bitfinex","SOLUSD",1719696239399,0.8278481,141.07,141.06,33.52]
["bitfinex","SOLUSD",1719696240320,0.8278481,141.07,141.06,40.635]
["bitfinex","SOLUSD",1719696240528,0.8278481,141.07,141.06,140.635]
["bitfinex","SOLUSD",1719696240728,0.8278481,141.07,141.06,133.52]
["bitfinex","SOLUSD",1719696240926,16.2204481,141.18,141.08,100.0]
["bitfinex","SOLUSD",1719696241115,29.7404481,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719696241289,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719696241810,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719696243692,15.3926,141.18,141.1,13.52]
["bitfinex","SOLUSD",1719696243892,13.52,141.16,141.1,13.52]
["bitfinex","SOLUSD",1719696244192,14.34743418,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719696244524,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719696245396,15.3926,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719696245626,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719696248508,28.9126,141.18,141.12,13.52]
["bitfinex","SOLUSD",1719696249391,15.3926,141.18,141.13,13.52]
["bitfinex","SOLUSD",1719696249595,1.65528228,141.21,141.13,13.52]
["bitfinex","SOLUSD",1719696249805,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696250005,13.52,141.2,141.1,100.0]
["bitfinex","SOLUSD",1719696250195,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696252403,1.65528228,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719696252609,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696254607,13.52,141.19,141.13,13.52]
["bitfinex","SOLUSD",1719696255429,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696257538,1.65528228,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719696257908,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696258234,1.65528228,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719696258402,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696264158,1.65528228,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719696264458,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696265251,1.65528228,141.21,141.14,13.52]
["bitfinex","SOLUSD",1719696265550,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696267047,1.65528228,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719696267246,0.8278481,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719696267741,1.65528228,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719696268526,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696269930,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696270532,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696271428,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696271634,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696273732,0.8278481,141.21,141.2,19.9709]
["bitfinex","SOLUSD",1719696279961,0.8278481,141.21,141.2,39.9709]
["bitfinex","SOLUSD",1719696281271,0.8278481,141.21,141.2,26.4509]
["bitfinex","SOLUSD",1719696281561,0.8278481,141.21,141.2,39.9709]
["bitfinex","SOLUSD",1719696282661,0.8278481,141.21,141.2,26.4509]
["bitfinex","SOLUSD",1719696282964,0.8278481,141.21,141.2,19.9709]
["bitfinex","SOLUSD",1719696283834,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696284247,0.8278481,141.21,141.18,0.99775637]
["bitfinex","SOLUSD",1719696284453,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696285436,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696285636,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696287368,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696287537,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696290240,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696290446,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696295966,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696296174,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696297372,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696297547,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696300574,0.8278481,141.21,141.17,21.6788]
["bitfinex","SOLUSD",1719696300775,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696300948,0.8278481,141.21,141.17,6.4345]
["bitfinex","SOLUSD",1719696301149,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696301472,0.8278481,141.21,141.17,13.52]
["bitfinex","SOLUSD",1719696303752,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696303952,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696304576,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696308771,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696308970,0.8278481,141.21,141.15,21.00328885]
["bitfinex","SOLUSD",1719696309280,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696310587,0.8278481,141.21,141.15,21.00328885]
["bitfinex","SOLUSD",1719696310787,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696310987,0.8278481,141.21,141.19,20.0]
["bitfinex","SOLUSD",1719696311690,0.8278481,141.21,141.17,13.52]
["bitfinex","SOLUSD",1719696311868,0.8278481,141.21,141.18,20.0]
["bitfinex","SOLUSD",1719696313182,0.8278481,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719696313495,0.8278481,141.21,141.18,13.52]
["bitfinex","SOLUSD",1719696313790,0.8278481,141.21,141.19,20.0]
["bitfinex","SOLUSD",1719696314583,0.8278481,141.21,141.16,20.0]
["bitfinex","SOLUSD",1719696314781,0.8278481,141.21,141.19,13.52]
["bitfinex","SOLUSD",1719696316581,0.8278481,141.21,141.2,33.52]
["bitfinex","SOLUSD",1719696316783,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696316984,0.8278481,141.21,141.2,33.52]
["bitfinex","SOLUSD",1719696319900,0.8278481,141.21,141.2,20.0]
["bitfinex","SOLUSD",1719696320198,0.8278481,141.21,141.2,13.52]
["bitfinex","SOLUSD",1719696320501,0.8278481,141.21,141.2,33.52]
["bitfinex","SOLUSD",1719696321497,13.52,141.27,141.2,33.52]
["bitfinex","SOLUSD",1719696321697,13.52,141.27,141.21,33.52]
["bitfinex","SOLUSD",1719696321998,6.1774,141.28,141.21,33.52]
["bitfinex","SOLUSD",1719696321999,19.6974,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719696323993,6.1774,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719696324291,0.82743418,141.27,141.21,20.0]
["bitfinex","SOLUSD",1719696324599,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696324796,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719696325097,14.34743418,141.27,141.21,33.52]
["bitfinex","SOLUSD",1719696329906,14.34743418,141.27,141.21,20.0]
["bitfinex","SOLUSD",1719696330111,13.52,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696330288,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719696330598,13.52,141.25,141.19,33.52]
["bitfinex","SOLUSD",1719696330779,0.82743418,141.27,141.19,33.52]
["bitfinex","SOLUSD",1719696330981,13.52,141.25,141.19,33.52]
["bitfinex","SOLUSD",1719696334707,13.52,141.26,141.19,33.52]
["bitfinex","SOLUSD",1719696335703,13.52,141.26,141.19,20.0]
["bitfinex","SOLUSD",1719696335900,13.52,141.26,141.19,13.52]
["bitfinex","SOLUSD",1719696336107,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719696341195,13.52,141.26,141.19,13.52]
["bitfinex","SOLUSD",1719696341388,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719696346712,0.82743418,141.27,141.2,20.0]
["bitfinex","SOLUSD",1719696346895,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719696352611,13.52,141.26,141.19,13.52]
["bitfinex","SOLUSD",1719696352814,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719696354794,14.34743418,141.27,141.2,33.52]
["bitfinex","SOLUSD",1719696355408,13.52,141.27,141.2,33.52]
["bitfinex","SOLUSD",1719696357615,0.82743418,141.28,141.2,33.52]
["bitfinex","SOLUSD",1719696357819,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696358504,0.82743418,141.28,141.21,13.52]
["bitfinex","SOLUSD",1719696358801,16.4913,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719696360001,13.56209872,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696360205,3.89450252,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696361003,3.89450252,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719696361194,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719696363530,13.52,141.3,141.23,6.1009]
["bitfinex","SOLUSD",1719696363531,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696365433,13.56209872,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696366820,13.52,141.27,141.21,15.6634]
["bitfinex","SOLUSD",1719696367117,13.52,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719696368025,13.52,141.26,141.22,20.0]
["bitfinex","SOLUSD",1719696368524,13.52,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719696369930,0.82743418,141.3,141.22,20.0]
["bitfinex","SOLUSD",1719696370120,0.82743418,141.29,141.22,33.52]
["bitfinex","SOLUSD",1719696370430,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696371441,14.34743418,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719696371612,13.52,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719696379336,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696379529,0.82743418,141.3,141.22,33.52]
["bitfinex","SOLUSD",1719696379830,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696381035,0.82743418,141.29,141.22,33.52]
["bitfinex","SOLUSD",1719696381206,3.89465451,141.3,141.22,33.52]
["bitfinex","SOLUSD",1719696381412,0.82743418,141.29,141.22,33.52]
["bitfinex","SOLUSD",1719696381634,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696382036,0.82743418,141.29,141.22,33.52]
["bitfinex","SOLUSD",1719696382334,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696382533,13.52,141.29,141.23,13.52]
["bitfinex","SOLUSD",1719696383525,0.82743418,141.3,141.23,13.52]
["bitfinex","SOLUSD",1719696383730,0.8695329,141.31,141.23,13.52]
["bitfinex","SOLUSD",1719696383918,13.52,141.28,141.24,20.0]
["bitfinex","SOLUSD",1719696384317,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696386222,0.8695329,141.31,141.24,20.0]
["bitfinex","SOLUSD",1719696386539,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696393630,0.8695329,141.31,141.24,20.0]
["bitfinex","SOLUSD",1719696393834,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696395445,13.52,141.28,141.24,20.0]
["bitfinex","SOLUSD",1719696395844,0.8695329,141.31,141.24,20.0]
["bitfinex","SOLUSD",1719696396348,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696406936,13.52,141.3,141.24,20.0]
["bitfinex","SOLUSD",1719696407237,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696411461,13.52,141.27,141.24,20.0]
["bitfinex","SOLUSD",1719696413572,13.52,141.27,141.23,6.5245]
["bitfinex","SOLUSD",1719696414659,13.52,141.24,141.18,15.9664]
["bitfinex","SOLUSD",1719696414989,0.82743418,141.26,141.18,15.9664]
["bitfinex","SOLUSD",1719696414990,13.52,141.23,141.18,15.9664]
["bitfinex","SOLUSD",1719696415178,13.52,141.23,141.17,35.4512]
["bitfinex","SOLUSD",1719696415660,0.82743418,141.26,141.18,13.52]
["bitfinex","SOLUSD",1719696415841,0.82743418,141.27,141.19,13.52]
["bitfinex","SOLUSD",1719696416038,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719696416232,13.52,141.24,141.19,20.0]
["bitfinex","SOLUSD",1719696418061,0.82743418,141.27,141.19,20.0]
["bitfinex","SOLUSD",1719696418263,13.52,141.24,141.19,20.0]
["bitfinex","SOLUSD",1719696419436,0.82743418,141.26,141.19,20.0]
["bitfinex","SOLUSD",1719696419636,13.52,141.25,141.19,20.0]
["bitfinex","SOLUSD",1719696419838,14.34743418,141.24,141.19,20.0]
["bitfinex","SOLUSD",1719696420057,16.2834,141.28,141.17,21.9312]
["bitfinex","SOLUSD",1719696420058,13.52,141.23,141.18,20.0]
["bitfinex","SOLUSD",1719696420564,13.52,141.24,141.18,33.52]
["bitfinex","SOLUSD",1719696421758,13.52,141.25,141.18,20.0]
["bitfinex","SOLUSD",1719696421941,0.82743418,141.27,141.18,33.52]
["bitfinex","SOLUSD",1719696421942,13.52,141.24,141.18,33.52]
["bitfinex","SOLUSD",1719696422866,0.82743418,141.27,141.19,21.9312]
["bitfinex","SOLUSD",1719696423043,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719696424644,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719696426763,0.82743418,141.3,141.2,20.0]
["bitfinex","SOLUSD",1719696426969,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696427169,0.82743418,141.29,141.21,13.52]
["bitfinex","SOLUSD",1719696427363,13.52,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719696427755,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696428375,13.52,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719696428960,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696429360,0.8695329,141.31,141.2,20.0]
["bitfinex","SOLUSD",1719696429586,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696430162,13.52,141.27,141.22,1.41574261]
["bitfinex","SOLUSD",1719696432104,13.52,141.27,141.22,21.41574261]
["bitfinex","SOLUSD",1719696433188,0.8695329,141.31,141.22,21.41574261]
["bitfinex","SOLUSD",1719696433379,13.52,141.28,141.22,34.93574261]
["bitfinex","SOLUSD",1719696433581,13.52,141.28,141.23,1.41564235]
["bitfinex","SOLUSD",1719696433891,13.52,141.28,141.24,1.41554212]
["bitfinex","SOLUSD",1719696434688,13.52,141.28,141.25,1.41544192]
["bitfinex","SOLUSD",1719696434885,13.52,141.28,141.23,1.41544192]
["bitfinex","SOLUSD",1719696435067,13.52,141.28,141.24,1.41574046]
["bitfinex","SOLUSD",1719696435991,13.52,141.28,141.25,1.41564024]
["bitfinex","SOLUSD",1719696436170,13.52,141.28,141.23,1.41564024]
["bitfinex","SOLUSD",1719696436372,13.52,141.28,141.24,1.41554001]
["bitfinex","SOLUSD",1719696437277,13.52,141.27,141.23,1.41554001]
["bitfinex","SOLUSD",1719696437517,13.52,141.27,141.24,1.41543978]
["bitfinex","SOLUSD",1719696438469,13.52,141.27,141.23,1.41543978]
["bitfinex","SOLUSD",1719696438768,13.52,141.27,141.24,1.41574379]
["bitfinex","SOLUSD",1719696439595,13.52,141.27,141.23,1.4157444]
["bitfinex","SOLUSD",1719696439798,13.52,141.27,141.24,1.41571338]
["bitfinex","SOLUSD",1719696440879,13.52,141.26,141.22,20.0]
["bitfinex","SOLUSD",1719696441080,13.52,141.27,141.22,20.0]
["bitfinex","SOLUSD",1719696442407,13.52,141.26,141.22,20.0]
["bitfinex","SOLUSD",1719696442577,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719696442880,0.8695329,141.31,141.21,20.0]
["bitfinex","SOLUSD",1719696443198,13.52,141.26,141.2,33.52]
["bitfinex","SOLUSD",1719696445883,13.52,141.27,141.2,33.52]
["bitfinex","SOLUSD",1719696451535,0.8695329,141.31,141.2,33.52]
["bitfinex","SOLUSD",1719696451742,13.52,141.28,141.21,13.52]
["bitfinex","SOLUSD",1719696451945,13.52,141.28,141.22,20.0]
["bitfinex","SOLUSD",1719696453311,0.8695329,141.31,141.22,20.0]
["bitfinex","SOLUSD",1719696453613,13.52,141.28,141.22,20.0]
["bitfinex","SOLUSD",1719696453814,13.52,141.28,141.22,33.52]
["bitfinex","SOLUSD",1719696454922,0.8695329,141.31,141.23,36.0704]
["bitfinex","SOLUSD",1719696455132,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719696455435,13.52,141.29,141.23,36.0704]
["bitfinex","SOLUSD",1719696455623,0.8695329,141.31,141.24,33.52]
["bitfinex","SOLUSD",1719696455817,13.52,141.3,141.24,33.52]
["bitfinex","SOLUSD",1719696456713,0.8695329,141.31,141.24,33.52]
["bitfinex","SOLUSD",1719696457611,13.52,141.3,141.24,33.52]
["bitfinex","SOLUSD",1719696460049,0.8695329,141.31,141.24,33.52]
["bitfinex","SOLUSD",1719696460240,13.52,141.3,141.24,33.52]
["bitfinex","SOLUSD",1719696460934,13.52,141.3,141.24,20.0]
["bitfinex","SOLUSD",1719696461142,13.52,141.3,141.24,33.52]
["bitfinex","SOLUSD",1719696462437,0.8695329,141.31,141.24,20.0]
["bitfinex","SOLUSD",1719696462736,13.52,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719696464016,13.52,141.26,141.23,22.5504]
["bitfinex","SOLUSD",1719696470754,13.52,141.26,141.2,6.5746]
["bitfinex","SOLUSD",1719696470945,13.52,141.26,141.21,33.52]
["bitfinex","SOLUSD",1719696471545,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719696476558,13.52,141.26,141.2,20.0946]
["bitfinex","SOLUSD",1719696476559,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696477057,13.52,141.23,141.2,6.5746]
["bitfinex","SOLUSD",1719696477557,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696479645,12.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696483647,0.82743418,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696483847,13.52,141.27,141.21,13.52]
["bitfinex","SOLUSD",1719696485450,13.52,141.27,141.2,6.5746]
["bitfinex","SOLUSD",1719696485651,13.52,141.27,141.21,33.52]
["bitfinex","SOLUSD",1719696488361,13.52,141.27,141.21,20.0]
["bitfinex","SOLUSD",1719696488551,13.52,141.27,141.21,33.52]
["bitfinex","SOLUSD",1719696490183,13.52,141.27,141.21,20.0]
["bitfinex","SOLUSD",1719696490362,13.52,141.27,141.21,33.52]
["bitfinex","SOLUSD",1719696490564,0.82743418,141.29,141.21,33.52]
["bitfinex","SOLUSD",1719696490777,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719696491791,13.52,141.26,141.2,6.5746]
["bitfinex","SOLUSD",1719696492090,13.52,141.24,141.21,20.0]
["bitfinex","SOLUSD",1719696494066,13.52,141.23,141.21,20.0]
["bitfinex","SOLUSD",1719696494454,13.52,141.24,141.21,20.0]
["bitfinex","SOLUSD",1719696502197,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719696502693,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719696503496,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719696514006,14.34743418,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696514214,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696517297,0.82743418,141.29,141.2,6.5746]
["bitfinex","SOLUSD",1719696517500,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696517892,13.52,141.25,141.2,6.5746]
["bitfinex","SOLUSD",1719696519203,13.52,141.26,141.2,6.5746]
["bitfinex","SOLUSD",1719696519721,13.52,141.25,141.2,6.5746]
["bitfinex","SOLUSD",1719696520304,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696521538,13.52,141.23,141.2,6.5746]
["bitfinex","SOLUSD",1719696530833,0.82743418,141.27,141.2,6.5746]
["bitfinex","SOLUSD",1719696531011,13.52,141.23,141.2,6.5746]
["bitfinex","SOLUSD",1719696534728,13.52,141.24,141.2,6.5746]
["bitfinex","SOLUSD",1719696535430,13.52,141.23,141.2,6.5746]
["bitfinex","SOLUSD",1719696537229,0.82743418,141.29,141.2,20.0946]
["bitfinex","SOLUSD",1719696537428,13.52,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719696537622,13.52,141.28,141.22,13.52]
["bitfinex","SOLUSD",1719696538726,13.52,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719696543033,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696545940,0.8695329,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696546149,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696551240,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696551552,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696551869,13.52,141.29,141.23,36.4499]
["bitfinex","SOLUSD",1719696556556,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696557562,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696562049,0.8695329,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696562246,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696562445,13.52,141.3,141.23,22.9299]
["bitfinex","SOLUSD",1719696563575,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696566167,13.52,141.3,141.23,22.9299]
["bitfinex","SOLUSD",1719696566470,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696567166,13.52,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696567559,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696569866,0.8695329,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696570169,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696570368,13.52,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696570566,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696572974,13.52,141.28,141.24,1.04652858]
["bitfinex","SOLUSD",1719696576679,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696578170,13.52,141.28,141.23,23.54054443]
["bitfinex","SOLUSD",1719696578385,13.52,141.28,141.23,24.34574695]
["bitfinex","SOLUSD",1719696578760,0.8695329,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696578966,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696580282,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696583796,0.04209872,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696583797,13.52,141.29,141.23,22.9299]
["bitfinex","SOLUSD",1719696584571,0.82743418,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696590671,14.34743418,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696590877,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696591598,0.8695329,141.31,141.23,22.9299]
["bitfinex","SOLUSD",1719696591599,13.52,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696591990,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696597606,13.52,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696600813,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696601599,13.52,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696601797,13.02,141.27,141.23,22.9299]
["bitfinex","SOLUSD",1719696603634,13.52,141.28,141.23,22.9299]
["bitfinex","SOLUSD",1719696604406,13.52,141.24,141.19,32.11900405]
["bitfinex","SOLUSD",1719696604805,13.52,141.25,141.2,1.01010956]
["bitfinex","SOLUSD",1719696605017,0.82743418,141.27,141.21,1.01003826]
["bitfinex","SOLUSD",1719696605315,13.52,141.25,141.21,1.01003826]
["bitfinex","SOLUSD",1719696606104,13.52,141.25,141.2,21.01003826]
["bitfinex","SOLUSD",1719696606486,0.82743418,141.29,141.2,34.53003826]
["bitfinex","SOLUSD",1719696606712,13.52,141.26,141.2,34.53003826]
["bitfinex","SOLUSD",1719696607401,13.52,141.26,141.21,1.41595853]
["bitfinex","SOLUSD",1719696611730,13.52,141.25,141.21,1.41595853]
["bitfinex","SOLUSD",1719696616634,13.52,141.26,141.21,1.41595853]
["bitfinex","SOLUSD",1719696620087,13.52,141.26,141.2,33.52]
["bitfinex","SOLUSD",1719696620980,0.82743418,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719696621144,14.34743418,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719696621344,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719696623652,13.52,141.25,141.19,21.4931]
["bitfinex","SOLUSD",1719696623857,13.52,141.24,141.19,21.4931]
["bitfinex","SOLUSD",1719696625482,13.52,141.25,141.19,35.0131]
["bitfinex","SOLUSD",1719696627985,13.52,141.25,141.19,21.4931]
["bitfinex","SOLUSD",1719696628185,13.52,141.25,141.19,35.0131]
["bitfinex","SOLUSD",1719696628559,13.52,141.24,141.19,21.4931]
["bitfinex","SOLUSD",1719696637462,13.52,141.23,141.19,21.4931]
["bitfinex","SOLUSD",1719696643884,14.34743418,141.25,141.19,35.0131]
["bitfinex","SOLUSD",1719696644262,13.52,141.24,141.19,21.4931]
["bitfinex","SOLUSD",1719696652284,13.52,141.23,141.19,21.4931]
["bitfinex","SOLUSD",1719696653596,13.52,141.24,141.19,21.4931]
["bitfinex","SOLUSD",1719696656380,13.52,141.24,141.19,6.2408]
["bitfinex","SOLUSD",1719696656581,14.34743418,141.23,141.19,6.2408]
["bitfinex","SOLUSD",1719696656785,13.52,141.23,141.19,6.2408]
["bitfinex","SOLUSD",1719696660796,13.52,141.23,141.16,13.52]
["bitfinex","SOLUSD",1719696660998,0.82743418,141.22,141.14,26.7389327]
["bitfinex","SOLUSD",1719696661181,13.52,141.19,141.14,16.1143]
["bitfinex","SOLUSD",1719696661787,13.52,141.19,141.13,35.7569]
["bitfinex","SOLUSD",1719696662283,13.52,141.18,141.13,22.2369]
["bitfinex","SOLUSD",1719696663189,13.52,141.19,141.13,35.7569]
["bitfinex","SOLUSD",1719696663903,13.52,141.2,141.13,35.7569]
["bitfinex","SOLUSD",1719696664885,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696666604,13.52,141.2,141.13,22.2369]
["bitfinex","SOLUSD",1719696666818,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696666982,13.52,141.2,141.13,22.2369]
["bitfinex","SOLUSD",1719696667183,13.52,141.2,141.14,13.52]
["bitfinex","SOLUSD",1719696669306,13.52,141.18,141.13,22.2369]
["bitfinex","SOLUSD",1719696669701,13.52,141.17,141.13,22.2369]
["bitfinex","SOLUSD",1719696670210,14.34743418,141.16,141.09,13.52]
["bitfinex","SOLUSD",1719696670414,14.34743418,141.16,141.07,32.87969907]
["bitfinex","SOLUSD",1719696670415,13.52,141.12,141.07,22.2369]
["bitfinex","SOLUSD",1719696670711,13.52,141.1,141.04,19.7017]
["bitfinex","SOLUSD",1719696671502,13.52,141.09,141.04,6.1817]
["bitfinex","SOLUSD",1719696671886,13.52,141.09,141.05,20.0]
["bitfinex","SOLUSD",1719696672391,13.52,141.08,141.04,6.1817]
["bitfinex","SOLUSD",1719696673094,13.52,141.07,141.04,6.1817]
["bitfinex","SOLUSD",1719696673916,13.52,141.08,141.04,6.1817]
["bitfinex","SOLUSD",1719696674094,54.08,141.12,141.04,6.1817]
["bitfinex","SOLUSD",1719696674095,13.52,141.07,141.04,6.1817]
["bitfinex","SOLUSD",1719696676208,13.52,141.07,141.0,21.93]
["bitfinex","SOLUSD",1719696676517,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696676822,14.34743418,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719696677117,13.52,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719696678218,0.82743418,141.09,141.0,21.93]
["bitfinex","SOLUSD",1719696678518,14.34743418,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696678718,0.82743418,141.11,141.0,21.93]
["bitfinex","SOLUSD",1719696678916,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696679823,13.52,141.08,141.0,21.93]
["bitfinex","SOLUSD",1719696680018,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696680521,13.52,141.08,141.0,21.93]
["bitfinex","SOLUSD",1719696680726,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696681321,13.52,141.08,141.0,21.93]
["bitfinex","SOLUSD",1719696681500,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696686022,13.52,141.08,141.0,21.93]
["bitfinex","SOLUSD",1719696686227,13.52,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696686919,16.54583418,141.1,141.01,13.52]
["bitfinex","SOLUSD",1719696687105,13.52,141.07,141.01,13.52]
["bitfinex","SOLUSD",1719696688716,13.52,141.07,141.0,35.45]
["bitfinex","SOLUSD",1719696689316,13.52,141.05,141.0,21.93]
["bitfinex","SOLUSD",1719696689517,13.52,141.04,141.0,6.3142]
["bitfinex","SOLUSD",1719696689706,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719696690308,13.52,141.04,140.97,35.45]
["bitfinex","SOLUSD",1719696690514,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719696692736,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696693033,13.52,141.06,140.99,13.52]
["bitfinex","SOLUSD",1719696694113,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696694318,13.52,141.05,140.98,13.52]
["bitfinex","SOLUSD",1719696694508,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696698117,0.82743418,141.09,140.99,13.52]
["bitfinex","SOLUSD",1719696698323,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696700411,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719696701335,0.82743418,141.09,141.0,13.52]
["bitfinex","SOLUSD",1719696701529,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719696701950,0.82743418,141.05,141.0,13.52]
["bitfinex","SOLUSD",1719696702235,14.34743418,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696702410,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719696702616,13.52,141.04,140.99,13.52]
["bitfinex","SOLUSD",1719696702835,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696703035,13.52,141.05,140.97,21.93]
["bitfinex","SOLUSD",1719696703209,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696706519,0.82743418,141.09,140.99,13.52]
["bitfinex","SOLUSD",1719696706836,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696708023,0.82743418,141.09,140.99,13.52]
["bitfinex","SOLUSD",1719696708240,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696711144,13.52,141.05,140.97,21.93]
["bitfinex","SOLUSD",1719696711334,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696711538,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719696714738,0.82743418,141.09,140.98,13.52]
["bitfinex","SOLUSD",1719696714928,0.82743418,141.09,140.99,13.52]
["bitfinex","SOLUSD",1719696714929,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696715132,13.52,141.04,140.98,13.52]
["bitfinex","SOLUSD",1719696716133,13.52,141.05,140.97,21.93]
["bitfinex","SOLUSD",1719696716349,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696718056,13.52,141.05,140.97,21.93]
["bitfinex","SOLUSD",1719696718229,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696718549,0.82743418,141.09,140.99,13.52]
["bitfinex","SOLUSD",1719696718734,13.52,141.05,140.99,13.52]
["bitfinex","SOLUSD",1719696722954,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719696725931,0.82743418,141.09,141.02,13.52]
["bitfinex","SOLUSD",1719696725932,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696726143,0.82743418,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696726463,14.34743418,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696729552,13.52,141.08,141.02,13.52]
["bitfinex","SOLUSD",1719696732036,15.7184,141.1,141.03,13.52]
["bitfinex","SOLUSD",1719696732356,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696734056,13.52,141.09,141.02,16.6053]
["bitfinex","SOLUSD",1719696734269,13.52,141.09,141.03,13.52]
["bitfinex","SOLUSD",1719696736855,29.2384,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719696737250,15.7184,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719696737576,29.2384,141.1,141.04,13.52]
["bitfinex","SOLUSD",1719696737948,29.2384,141.1,141.05,13.52]
["bitfinex","SOLUSD",1719696737949,15.7184,141.1,141.05,13.52]
["bitfinex","SOLUSD",1719696739085,6.206,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696739271,0.82743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696739466,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696740478,13.52,141.12,141.02,16.6053]
["bitfinex","SOLUSD",1719696740662,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696741854,13.52,141.12,141.07,1.41736975]
["bitfinex","SOLUSD",1719696742082,13.52,141.12,141.08,1.41736975]
["bitfinex","SOLUSD",1719696743075,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696744585,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696747748,13.52,141.12,141.02,16.6053]
["bitfinex","SOLUSD",1719696747960,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696748657,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719696749892,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696750686,13.52,141.11,141.05,13.52]
["bitfinex","SOLUSD",1719696752911,0.82743418,141.13,141.05,13.52]
["bitfinex","SOLUSD",1719696753070,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696754997,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696755901,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696763001,14.34743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696763304,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696763804,13.52,141.12,141.05,13.52]
["bitfinex","SOLUSD",1719696763981,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696769594,14.34743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696772009,13.52,141.12,141.06,13.52]
["bitfinex","SOLUSD",1719696773219,14.34743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696778195,14.34743418,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719696781020,14.34743418,141.13,141.04,10.66081027]
["bitfinex","SOLUSD",1719696781195,14.34743418,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719696781829,14.34743418,141.13,141.04,10.66081027]
["bitfinex","SOLUSD",1719696782130,14.34743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696790497,14.34743418,141.13,141.04,17.77045876]
["bitfinex","SOLUSD",1719696790498,0.82743418,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719696803936,14.34743418,141.13,141.06,13.52]
["bitfinex","SOLUSD",1719696806533,0.82743418,141.13,141.07,13.52]
["bitfinex","SOLUSD",1719696806949,30.46723418,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696807128,16.94723418,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696807638,16.94723418,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719696807931,16.94723418,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696809835,16.1198,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696810036,16.1198,141.14,141.05,131.29050487]
["bitfinex","SOLUSD",1719696810228,16.1198,141.14,141.09,13.52]
["bitfinex","SOLUSD",1719696816723,16.1198,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696817646,29.6398,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696830463,29.6398,141.14,141.07,13.52]
["bitfinex","SOLUSD",1719696830758,16.1198,141.14,141.08,13.52]
["bitfinex","SOLUSD",1719696833259,15.1748,141.17,141.12,13.52]
["bitfinex","SOLUSD",1719696833556,15.1748,141.17,141.14,13.52]
["bitfinex","SOLUSD",1719696835957,15.1748,141.17,141.09,144.20786261]
["bitfinex","SOLUSD",1719696835958,15.1748,141.17,141.15,13.52]
["bitfinex","SOLUSD",1719696836261,15.1748,141.17,141.14,13.52]
["bitfinex","SOLUSD",1719696840344,0.82743418,141.2,141.15,13.52]
["bitfinex","SOLUSD",1719696840647,15.703,141.21,141.12,13.52]
["bitfinex","SOLUSD",1719696841051,15.703,141.21,141.16,13.52]
["bitfinex","SOLUSD",1719696844068,15.703,141.21,141.17,13.52]
["bitfinex","SOLUSD",1719696851444,15.703,141.21,141.15,100.0]
["bitfinex","SOLUSD",1719696851776,15.703,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696851958,15.703,141.25,141.23,13.52]
["bitfinex","SOLUSD",1719696852152,11.07400001,141.25,141.23,13.52]
["bitfinex","SOLUSD",1719696852467,6.4848,141.29,141.24,13.52]
["bitfinex","SOLUSD",1719696852670,6.4848,141.29,141.25,13.52]
["bitfinex","SOLUSD",1719696853887,6.4848,141.29,141.26,13.52]
["bitfinex","SOLUSD",1719696854076,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696854458,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696854957,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696855773,0.04209872,141.31,141.21,127.109]
["bitfinex","SOLUSD",1719696855981,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696858155,0.04209872,141.31,141.21,127.109]
["bitfinex","SOLUSD",1719696858156,0.04209872,141.31,141.21,120.0]
["bitfinex","SOLUSD",1719696858374,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696859475,0.04209872,141.31,141.21,120.0]
["bitfinex","SOLUSD",1719696859786,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696860082,0.04209872,141.31,141.21,132.93096912]
["bitfinex","SOLUSD",1719696860278,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696860584,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696863884,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696864061,0.04209872,141.31,141.23,107.109]
["bitfinex","SOLUSD",1719696864262,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696866773,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696869164,0.04209872,141.31,141.29,13.52]
["bitfinex","SOLUSD",1719696869978,0.04209872,141.31,141.24,23.134]
["bitfinex","SOLUSD",1719696870169,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696870369,0.04209872,141.31,141.24,23.134]
["bitfinex","SOLUSD",1719696870370,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696872293,14.3895329,141.31,141.21,20.0]
["bitfinex","SOLUSD",1719696872593,13.52,141.3,141.24,13.52]
["bitfinex","SOLUSD",1719696873091,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696875970,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696876170,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696876390,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696878776,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696878981,0.04209872,141.31,141.21,136.3378]
["bitfinex","SOLUSD",1719696878982,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696886805,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696889890,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696890392,0.8695329,141.31,141.23,5.83249413]
["bitfinex","SOLUSD",1719696890607,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696891914,0.8695329,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696893187,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696896715,0.04209872,141.31,141.22,7.109]
["bitfinex","SOLUSD",1719696896716,0.04209872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696897308,0.04209872,141.31,141.21,52.70129059]
["bitfinex","SOLUSD",1719696897491,13.56209872,141.31,141.21,52.70129059]
["bitfinex","SOLUSD",1719696897690,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696899426,0.82743418,141.3,141.21,52.70506538]
["bitfinex","SOLUSD",1719696899716,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696900500,0.82743418,141.3,141.21,52.70506538]
["bitfinex","SOLUSD",1719696900819,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696902011,0.82743418,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719696902895,0.82743418,141.3,141.21,52.69852785]
["bitfinex","SOLUSD",1719696903108,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696903295,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696903890,0.8695329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696904594,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696909519,0.8695329,141.31,141.22,10.62531993]
["bitfinex","SOLUSD",1719696909726,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696909926,0.8695329,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696911421,0.8695329,141.31,141.22,10.62893522]
["bitfinex","SOLUSD",1719696911599,0.8695329,141.31,141.21,142.07517088]
["bitfinex","SOLUSD",1719696911600,0.8695329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696911799,0.8695329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696912206,0.8695329,141.31,141.21,152.7041061]
["bitfinex","SOLUSD",1719696912502,14.3895329,141.31,141.21,52.7041061]
["bitfinex","SOLUSD",1719696912719,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696912929,14.3895329,141.31,141.21,52.70231661]
["bitfinex","SOLUSD",1719696913113,13.52,141.3,141.21,52.70231661]
["bitfinex","SOLUSD",1719696913313,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696913513,14.3895329,141.31,141.22,10.62714573]
["bitfinex","SOLUSD",1719696913811,14.3895329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696918129,0.8695329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696919829,0.8695329,141.31,141.22,10.62925062]
["bitfinex","SOLUSD",1719696920126,0.8695329,141.31,141.25,13.52]
["bitfinex","SOLUSD",1719696920325,13.52,141.28,141.21,10.62925062]
["bitfinex","SOLUSD",1719696920525,13.52,141.28,141.18,13.52]
["bitfinex","SOLUSD",1719696920526,13.52,141.24,141.18,13.52]
["bitfinex","SOLUSD",1719696920709,0.82743418,141.23,141.17,10.62925062]
["bitfinex","SOLUSD",1719696920900,16.25333418,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719696922112,0.82743418,141.23,141.18,13.52]
["bitfinex","SOLUSD",1719696922327,0.82743418,141.23,141.16,13.52]
["bitfinex","SOLUSD",1719696922528,0.82743418,141.24,141.19,13.52]
["bitfinex","SOLUSD",1719696922931,0.82743418,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696924009,0.82743418,141.25,141.16,13.52]
["bitfinex","SOLUSD",1719696924226,0.82743418,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696926234,0.82743418,141.25,141.16,20.629]
["bitfinex","SOLUSD",1719696926419,0.82743418,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696931546,14.34743418,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696934162,0.82743418,141.25,141.2,13.52]
["bitfinex","SOLUSD",1719696934444,14.34743418,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696937950,13.52,141.25,141.19,13.52]
["bitfinex","SOLUSD",1719696938939,14.34743418,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696946164,0.82743418,141.26,141.21,13.52]
["bitfinex","SOLUSD",1719696946460,0.82743418,141.26,141.16,20.629]
["bitfinex","SOLUSD",1719696946461,14.34743418,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696962473,14.34743418,141.26,141.2,13.52]
["bitfinex","SOLUSD",1719696967753,0.82743418,141.26,141.21,13.52]
["bitfinex","SOLUSD",1719696967966,15.4259,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719696967967,16.25333418,141.27,141.22,13.52]
["bitfinex","SOLUSD",1719696968675,16.25333418,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696969052,15.4259,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696973671,0.82743418,141.26,141.23,13.52]
["bitfinex","SOLUSD",1719696974074,15.4259,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696974279,15.4259,141.27,141.24,14.93477865]
["bitfinex","SOLUSD",1719696976864,15.4259,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696978764,15.4259,141.27,141.19,55.801]
["bitfinex","SOLUSD",1719696978967,15.4259,141.27,141.2,20.0]
["bitfinex","SOLUSD",1719696979168,15.4259,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696979368,15.4259,141.27,141.24,13.52]
["bitfinex","SOLUSD",1719696980470,15.4259,141.27,141.23,13.52]
["bitfinex","SOLUSD",1719696981684,16.61169872,141.31,141.24,13.52]
["bitfinex","SOLUSD",1719696981893,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696982083,0.82743418,141.3,141.2,120.0]
["bitfinex","SOLUSD",1719696982264,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696984775,0.82743418,141.3,141.2,120.0]
["bitfinex","SOLUSD",1719696984970,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719696991272,17.4391329,141.31,141.22,100.0]
["bitfinex","SOLUSD",1719696991471,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696991676,16.61169872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696992375,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719696996575,16.61169872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719696997577,16.61169872,141.31,141.23,20.0]
["bitfinex","SOLUSD",1719696997776,16.61169872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719696998874,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697010709,0.82743418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719697010907,14.34743418,141.3,141.26,20.0]
["bitfinex","SOLUSD",1719697011504,14.34743418,141.3,141.25,20.0]
["bitfinex","SOLUSD",1719697012012,0.82743418,141.3,141.25,20.0]
["bitfinex","SOLUSD",1719697012206,14.34743418,141.3,141.25,20.0]
["bitfinex","SOLUSD",1719697012712,0.82743418,141.3,141.25,33.52]
["bitfinex","SOLUSD",1719697019721,0.82743418,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719697026822,0.82743418,141.3,141.27,13.52]
["bitfinex","SOLUSD",1719697027823,17.4391329,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719697028027,17.4391329,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697028931,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697029135,16.61169872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1719697029314,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697030647,16.61169872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719697030996,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697031621,16.61169872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719697036821,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697037021,16.61169872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697037727,16.61169872,141.31,141.27,13.52]
["bitfinex","SOLUSD",1719697041646,16.61169872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697043186,16.61169872,141.31,141.24,7.109]
["bitfinex","SOLUSD",1719697043456,16.61169872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697051242,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697052070,0.04209872,141.31,141.29,13.52]
["bitfinex","SOLUSD",1719697053038,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697055376,0.04209872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1719697055570,0.04209872,141.31,141.28,13.52]
["bitfinex","SOLUSD",1719697059345,0.04209872,141.31,141.29,13.52]
["bitfinex","SOLUSD",1719697060654,0.04209872,141.31,141.3,13.52]
["bitfinex","SOLUSD",1719697065866,0.04209872,141.31,141.25,20.0]
["bitfinex","SOLUSD",1719697066073,0.04209872,141.31,141.26,13.52]
["bitfinex","SOLUSD",1719697066269,0.8695329,141.31,141.27,20.0]
["bitfinex","SOLUSD",1719697067077,0.8695329,141.31,141.27,33.52]
["bitfinex","SOLUSD",1719697067280,0.04209872,141.31,141.27,33.52]
["bitfinex","SOLUSD",1719697072849,0.04209872,141.31,141.27,20.0]
["bitfinex","SOLUSD",1719697073056,16.1309,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719697073380,16.95833418,141.3,141.25,13.52]
["bitfinex","SOLUSD",1719697074685,16.95833418,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719697074875,16.1309,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719697075057,16.1309,141.3,141.27,13.52]
["bitfinex","SOLUSD",1719697076070,16.1309,141.3,141.26,13.52]
["bitfinex","SOLUSD",1719697081065,0.82743418,141.29,141.24,20.0]
["bitfinex","SOLUSD",1719697081271,13.52,141.27,141.23,20.0]
["bitfinex","SOLUSD",1719697083663,13.52,141.26,141.23,20.0]
["bitfinex","SOLUSD",1719697084270,13.52,141.25,141.23,20.0]
["bitfinex","SOLUSD",1719697085986,13.52,141.26,141.23,20.0]
["bitfinex","SOLUSD",1719697091389,0.82743418,141.29,141.23,20.0]
["bitfinex","SOLUSD",1719697091591,13.52,141.26,141.23,20.0]
["bitfinex","SOLUSD",1719697098498,0.82743418,141.29,141.23,20.0]
["bitfinex","SOLUSD",1719697098894,13.52,141.26,141.23,20.0]
["bitfinex","SOLUSD",1719697100076,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719697105614,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719697108606,13.52,141.26,141.21,20.0]
["bitfinex","SOLUSD",1719697113811,13.52,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719697118490,13.52,141.25,141.22,20.0]
["bitfinex","SOLUSD",1719697118693,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697120610,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697139630,7.00953418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697139830,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697140125,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697140308,7.00953418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697140506,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697144422,7.00953418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697144613,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697145730,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697147741,7.00953418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697148037,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697157941,7.00953418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697158144,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697165027,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697165424,13.52,141.23,141.2,20.0]
["bitfinex","SOLUSD",1719697167456,0.82743418,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697167649,13.52,141.22,141.2,20.0]
["bitfinex","SOLUSD",1719697176635,0.82743418,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697176837,13.52,141.23,141.2,20.0]
["bitfinex","SOLUSD",1719697196373,0.82743418,141.28,141.2,20.0]
["bitfinex","SOLUSD",1719697196577,13.52,141.23,141.2,20.0]
["bitfinex","SOLUSD",1719697197075,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697200185,0.82743418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697200857,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697201057,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697201286,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697203888,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697206063,0.82743418,141.29,141.2,20.0]
["bitfinex","SOLUSD",1719697206064,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719697208686,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697216104,13.52,141.26,141.2,33.52]
["bitfinex","SOLUSD",1719697216798,13.52,141.26,141.2,20.0]
["bitfinex","SOLUSD",1719697217086,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697226981,13.52,141.24,141.2,20.0]
["bitfinex","SOLUSD",1719697230509,13.52,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719697235292,13.52,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697235917,13.52,141.26,141.19,21.1368]
["bitfinex","SOLUSD",1719697236609,0.82743418,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697237096,13.52,141.26,141.19,21.1368]
["bitfinex","SOLUSD",1719697240705,0.82743418,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697241711,14.34743418,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697241900,13.52,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697258425,13.52,141.24,141.19,21.1368]
["bitfinex","SOLUSD",1719697264829,13.52,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697265630,13.52,141.24,141.19,21.1368]
["bitfinex","SOLUSD",1719697267616,13.52,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697276716,0.82743418,141.29,141.19,21.1368]
["bitfinex","SOLUSD",1719697276916,13.52,141.26,141.19,21.1368]
["bitfinex","SOLUSD",1719697277436,13.52,141.24,141.19,21.1368]
["bitfinex","SOLUSD",1719697278912,0.82743418,141.29,141.19,21.1368]
["bitfinex","SOLUSD",1719697279212,13.52,141.24,141.19,21.1368]
["bitfinex","SOLUSD",1719697279633,13.52,141.23,141.19,21.1368]
["bitfinex","SOLUSD",1719697282723,0.82743418,141.25,141.19,21.1368]
["bitfinex","SOLUSD",1719697282944,13.52,141.22,141.19,21.1368]
["bitfinex","SOLUSD",1719697306834,13.52,141.23,141.19,21.1368]
["bitfinex","SOLUSD",1719697311759,13.52,141.22,141.19,21.1368]
["bitfinex","SOLUSD",1719697323769,13.52,141.23,141.19,21.1368]
["bitfinex","SOLUSD",1719697329859,13.52,141.21,141.19,21.1368]
["bitfinex","SOLUSD",1719697333670,13.52,141.22,141.19,21.1368]
["bitfinex","SOLUSD",1719697334487,13.52,141.21,141.19,21.1368]
["bitfinex","SOLUSD",1719697337884,13.52,141.21,141.15,39.93427661]
["bitfinex","SOLUSD",1719697338185,13.52,141.2,141.15,26.41427661]
["bitfinex","SOLUSD",1719697341367,13.52,141.2,141.15,20.59228311]
["bitfinex","SOLUSD",1719697342091,13.52,141.19,141.13,45.64796189]
["bitfinex","SOLUSD",1719697342499,13.52,141.19,141.14,15.3909]
["bitfinex","SOLUSD",1719697343691,13.52,141.19,141.13,32.13316579]
["bitfinex","SOLUSD",1719697343870,13.52,141.19,141.13,45.65316579]
["bitfinex","SOLUSD",1719697344070,13.52,141.19,141.13,61.04406579]
["bitfinex","SOLUSD",1719697344378,13.52,141.19,141.13,50.3979]
["bitfinex","SOLUSD",1719697345073,13.52,141.19,141.13,66.88059619]
["bitfinex","SOLUSD",1719697345274,13.52,141.19,141.13,56.2344304]
["bitfinex","SOLUSD",1719697349083,13.52,141.19,141.13,42.7144304]
["bitfinex","SOLUSD",1719697349583,13.52,141.19,141.13,56.2344304]
["bitfinex","SOLUSD",1719697350800,13.52,141.17,141.13,36.8779]
["bitfinex","SOLUSD",1719697351299,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697351707,13.52,141.18,141.13,21.487]
["bitfinex","SOLUSD",1719697352579,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697362814,13.52,141.16,141.13,21.487]
["bitfinex","SOLUSD",1719697363383,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697365789,13.52,141.16,141.13,21.487]
["bitfinex","SOLUSD",1719697366490,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697370215,6.85333418,141.23,141.13,21.487]
["bitfinex","SOLUSD",1719697370514,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697372415,6.85333418,141.23,141.13,21.487]
["bitfinex","SOLUSD",1719697372617,13.52,141.17,141.13,21.487]
["bitfinex","SOLUSD",1719697377419,13.52,141.16,141.11,22.46318311]
["bitfinex","SOLUSD",1719697377616,13.52,141.16,141.12,20.0]
["bitfinex","SOLUSD",1719697378900,13.52,141.16,141.11,22.46318311]
["bitfinex","SOLUSD",1719697379305,13.52,141.15,141.11,22.46318311]
["bitfinex","SOLUSD",1719697379707,13.52,141.16,141.11,7.07228311]
["bitfinex","SOLUSD",1719697386730,13.52,141.15,141.11,7.07228311]
["bitfinex","SOLUSD",1719697389316,0.82743418,141.18,141.11,7.07228311]
["bitfinex","SOLUSD",1719697389517,13.52,141.16,141.11,7.07228311]
["bitfinex","SOLUSD",1719697389735,13.52,141.15,141.11,7.07228311]
["bitfinex","SOLUSD",1719697394220,13.52,141.15,141.1,35.568]
["bitfinex","SOLUSD",1719697394425,0.82743418,141.18,141.1,49.088]
["bitfinex","SOLUSD",1719697394625,13.52,141.17,141.1,49.088]
["bitfinex","SOLUSD",1719697394842,13.52,141.17,141.11,33.52]
["bitfinex","SOLUSD",1719697395622,13.52,141.18,141.11,33.52]
["bitfinex","SOLUSD",1719697396246,13.52,141.17,141.11,33.52]
["bitfinex","SOLUSD",1719697402448,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697403344,0.82743418,141.2,141.11,20.0]
["bitfinex","SOLUSD",1719697403549,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697404135,13.52,141.17,141.11,33.52]
["bitfinex","SOLUSD",1719697404336,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697406742,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719697410555,0.82743418,141.2,141.11,20.0]
["bitfinex","SOLUSD",1719697410756,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697416857,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719697421760,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697421940,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719697427762,0.82743418,141.2,141.11,20.0]
["bitfinex","SOLUSD",1719697428063,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697428493,0.82743418,141.2,141.11,20.0]
["bitfinex","SOLUSD",1719697428640,13.52,141.17,141.11,20.0]
["bitfinex","SOLUSD",1719697430665,0.82743418,141.2,141.1,46.2248505]
["bitfinex","SOLUSD",1719697431148,13.52,141.19,141.1,46.2248505]
["bitfinex","SOLUSD",1719697431349,13.52,141.15,141.1,46.2248505]
["bitfinex","SOLUSD",1719697431769,13.52,141.16,141.1,46.2248505]
["bitfinex","SOLUSD",1719697432362,13.52,141.16,141.1,46.2248877]
["bitfinex","SOLUSD",1719697432564,13.52,141.16,141.1,32.7048877]
["bitfinex","SOLUSD",1719697432745,13.52,141.15,141.1,32.7048877]
["bitfinex","SOLUSD",1719697433345,0.82743418,141.18,141.1,32.7048877]
["bitfinex","SOLUSD",1719697433975,0.82743418,141.18,141.11,20.0]
["bitfinex","SOLUSD",1719697434179,13.52,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719697434391,0.82743418,141.18,141.11,20.0]
["bitfinex","SOLUSD",1719697435554,0.82743418,141.18,141.12,6.1755]
["bitfinex","SOLUSD",1719697435772,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697436273,13.52,141.16,141.12,22.5597]
["bitfinex","SOLUSD",1719697440173,0.82743418,141.18,141.12,22.5597]
["bitfinex","SOLUSD",1719697440345,0.82743418,141.22,141.12,22.5597]
["bitfinex","SOLUSD",1719697440549,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697440851,0.82743418,141.22,141.12,22.5597]
["bitfinex","SOLUSD",1719697441055,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697441266,0.82743418,141.22,141.12,22.5597]
["bitfinex","SOLUSD",1719697441465,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697441665,13.52,141.16,141.12,22.5597]
["bitfinex","SOLUSD",1719697443879,54.08,141.19,141.12,22.5597]
["bitfinex","SOLUSD",1719697444649,0.82743418,141.21,141.12,22.5597]
["bitfinex","SOLUSD",1719697444878,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697445281,0.82743418,141.21,141.12,22.5597]
["bitfinex","SOLUSD",1719697445460,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697445776,13.52,141.16,141.12,22.5597]
["bitfinex","SOLUSD",1719697446862,13.52,141.17,141.12,22.5597]
["bitfinex","SOLUSD",1719697447063,13.52,141.16,141.12,22.5597]
["bitfinex","SOLUSD",1719697450281,13.52,141.16,141.09,24.17741321]
["bitfinex","SOLUSD",1719697450464,13.52,141.16,141.09,27.04]
["bitfinex","SOLUSD",1719697450776,13.52,141.16,141.09,37.69741321]
["bitfinex","SOLUSD",1719697450995,13.52,141.16,141.1,36.0797]
["bitfinex","SOLUSD",1719697451479,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719697457385,0.82743418,141.22,141.1,22.5597]
["bitfinex","SOLUSD",1719697457386,13.52,141.16,141.1,36.0797]
["bitfinex","SOLUSD",1719697457891,13.52,141.17,141.1,36.0797]
["bitfinex","SOLUSD",1719697460069,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719697462186,13.52,141.17,141.1,36.0797]
["bitfinex","SOLUSD",1719697462968,13.52,141.17,141.11,13.52]
["bitfinex","SOLUSD",1719697463170,0.82743418,141.22,141.11,13.52]
["bitfinex","SOLUSD",1719697463171,13.52,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719697464975,13.52,141.18,141.1,36.0797]
["bitfinex","SOLUSD",1719697466606,13.52,141.18,141.11,13.52]
["bitfinex","SOLUSD",1719697467673,13.52,141.18,141.1,22.5597]
["bitfinex","SOLUSD",1719697467674,13.52,141.17,141.1,36.0797]
["bitfinex","SOLUSD",1719697469092,13.52,141.18,141.1,36.0797]
["bitfinex","SOLUSD",1719697469507,0.82743418,141.22,141.1,36.0797]
["bitfinex","SOLUSD",1719697469793,13.52,141.18,141.1,36.0797]
["bitfinex","SOLUSD",1719697471570,13.52,141.18,141.1,41.93059145]
["bitfinex","SOLUSD",1719697473300,13.52,141.18,141.1,28.41059145]
["bitfinex","SOLUSD",1719697473511,13.52,141.18,141.1,41.93059145]
["bitfinex","SOLUSD",1719697477319,13.52,141.18,141.1,36.0797]
["bitfinex","SOLUSD",1719697480306,13.52,141.17,141.1,36.0797]
["bitfinex","SOLUSD",1719697484405,13.52,141.16,141.1,22.5597]
["bitfinex","SOLUSD",1719697484603,13.52,141.17,141.1,36.0797]
["bitfinex","SOLUSD",1719697486224,13.52,141.16,141.1,36.0797]
["bitfinex","SOLUSD",1719697488321,13.52,141.16,141.1,22.5597]
["bitfinex","SOLUSD",1719697489924,13.52,141.19,141.1,22.5597]
["bitfinex","SOLUSD",1719697490230,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697498007,13.52,141.14,141.1,22.5597]
["bitfinex","SOLUSD",1719697500239,0.82743418,141.18,141.1,22.5597]
["bitfinex","SOLUSD",1719697500420,13.52,141.14,141.1,22.5597]
["bitfinex","SOLUSD",1719697501115,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697505141,13.52,141.14,141.1,22.5597]
["bitfinex","SOLUSD",1719697514055,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697520055,13.52,141.16,141.1,22.5597]
["bitfinex","SOLUSD",1719697532261,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697536055,13.52,141.16,141.1,22.5597]
["bitfinex","SOLUSD",1719697537851,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697556792,13.52,141.14,141.1,22.5597]
["bitfinex","SOLUSD",1719697557767,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697558897,13.52,141.14,141.1,22.5597]
["bitfinex","SOLUSD",1719697559192,13.52,141.15,141.1,22.5597]
["bitfinex","SOLUSD",1719697573693,13.52,141.17,141.1,22.5597]
["bitfinex","SOLUSD",1719697575588,3.72395295,141.22,141.15,100.0]
["bitfinex","SOLUSD",1719697575802,3.72395295,141.22,141.17,13.52]
["bitfinex","SOLUSD",1719697575993,16.6525,141.28,141.16,8.04139268]
["bitfinex","SOLUSD",1719697575994,13.52,141.24,141.18,36.0076]
["bitfinex","SOLUSD",1719697576906,13.52,141.24,141.18,22.4876]
["bitfinex","SOLUSD",1719697577103,13.52,141.23,141.18,22.4876]
["bitfinex","SOLUSD",1719697577499,13.52,141.23,141.18,29.5936]
["bitfinex","SOLUSD",1719697578105,13.52,141.23,141.18,22.4876]
["bitfinex","SOLUSD",1719697578495,13.52,141.23,141.18,29.5936]
["bitfinex","SOLUSD",1719697579692,13.52,141.24,141.18,22.4876]
["bitfinex","SOLUSD",1719697579902,13.52,141.24,141.18,29.5936]
["bitfinex","SOLUSD",1719697580899,13.52,141.24,141.18,43.1136]
["bitfinex","SOLUSD",1719697581309,16.6525,141.28,141.19,7.106]
["bitfinex","SOLUSD",1719697581503,13.52,141.25,141.19,7.106]
["bitfinex","SOLUSD",1719697584414,13.52,141.25,141.19,23.7585]
["bitfinex","SOLUSD",1719697586812,13.52,141.25,141.19,16.6525]
["bitfinex","SOLUSD",1719697587002,13.52,141.25,141.19,23.7585]
["bitfinex","SOLUSD",1719697588921,13.52,141.25,141.19,7.106]
["bitfinex","SOLUSD",1719697589120,13.52,141.25,141.19,23.7585]
["bitfinex","SOLUSD",1719697591706,13.52,141.27,141.19,23.7585]
["bitfinex","SOLUSD",1719697591903,13.52,141.27,141.19,16.6525]
["bitfinex","SOLUSD",1719697593323,13.52,141.25,141.19,16.6525]
["bitfinex","SOLUSD",1719697595040,13.52,141.25,141.19,30.1725]
["bitfinex","SOLUSD",1719697595908,13.52,141.27,141.19,30.1725]
["bitfinex","SOLUSD",1719697598034,13.52,141.27,141.19,13.52]
["bitfinex","SOLUSD",1719697598331,13.52,141.27,141.19,30.1725]
["bitfinex","SOLUSD",1719697598714,13.52,141.27,141.19,16.6525]
["bitfinex","SOLUSD",1719697615033,0.82743418,141.3,141.19,16.6525]
["bitfinex","SOLUSD",1719697615241,14.34743418,141.29,141.19,16.6525]
["bitfinex","SOLUSD",1719697615624,13.52,141.27,141.19,30.1725]
["bitfinex","SOLUSD",1719697615822,13.52,141.26,141.19,30.1725]
["bitfinex","SOLUSD",1719697617735,13.52,141.26,141.2,6.0497]
["bitfinex","SOLUSD",1719697625445,13.52,141.26,141.2,13.1557]
["bitfinex","SOLUSD",1719697628877,0.82743418,141.29,141.21,16.049]
["bitfinex","SOLUSD",1719697629061,13.52,141.27,141.21,16.049]
["bitfinex","SOLUSD",1719697639459,13.52,141.26,141.21,16.049]
["bitfinex","SOLUSD",1719697649883,13.52,141.25,141.21,16.049]
["bitfinex","SOLUSD",1719697652083,0.82743418,141.29,141.21,16.049]
["bitfinex","SOLUSD",1719697652268,13.52,141.24,141.21,16.049]
["bitfinex","SOLUSD",1719697654760,13.52,141.23,141.21,16.049]
["bitfinex","SOLUSD",1719697654960,13.52,141.23,141.2,6.0497]
["bitfinex","SOLUSD",1719697667774,13.52,141.22,141.2,6.0497]
["bitfinex","SOLUSD",1719697669979,13.52,141.22,141.18,15.5141]
["bitfinex","SOLUSD",1719697681997,0.82743418,141.25,141.18,15.5141]
["bitfinex","SOLUSD",1719697682213,13.52,141.23,141.18,15.5141]
["bitfinex","SOLUSD",1719697700413,13.52,141.23,141.17,6.4935]
["bitfinex","SOLUSD",1719697701708,13.52,141.22,141.17,6.4935]
["bitfinex","SOLUSD",1719697702197,13.52,141.23,141.17,6.4935]
["bitfinex","SOLUSD",1719697708997,13.52,141.23,141.18,16.0962]
["bitfinex","SOLUSD",1719697733853,0.82743418,141.26,141.18,16.0962]
["bitfinex","SOLUSD",1719697734026,13.52,141.24,141.18,16.0962]
["bitfinex","SOLUSD",1719697734927,0.82743418,141.23,141.18,16.0962]
["bitfinex","SOLUSD",1719697741339,13.52,141.23,141.18,16.0962]
["bitfinex","SOLUSD",1719697745547,0.82743418,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697745744,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697745945,13.52,141.2,141.18,16.0962]
["bitfinex","SOLUSD",1719697746863,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697754576,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697754761,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697763274,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697763485,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697768187,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697768188,13.52,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697771802,13.52,141.23,141.18,16.0962]
["bitfinex","SOLUSD",1719697771985,0.82743418,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697773572,14.34743418,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697773824,13.52,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697774294,13.52,141.23,141.18,16.0962]
["bitfinex","SOLUSD",1719697774470,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697775770,13.52,141.2,141.18,16.0962]
["bitfinex","SOLUSD",1719697776188,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697785617,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697785932,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697786279,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697786579,20.24341666,141.27,141.18,16.0962]
["bitfinex","SOLUSD",1719697786580,13.52,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697786804,14.34743418,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697787009,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697794027,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697794528,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697796007,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697796222,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697798142,0.82743418,141.2,141.18,16.0962]
["bitfinex","SOLUSD",1719697798301,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697798501,13.52,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697804640,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697804839,13.52,141.22,141.18,16.0962]
["bitfinex","SOLUSD",1719697805517,0.82743418,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697805947,14.34743418,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697806147,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697808038,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697808217,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697808919,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697809233,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697810044,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697810341,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697815444,0.82743418,141.25,141.18,16.0962]
["bitfinex","SOLUSD",1719697815641,13.52,141.21,141.18,16.0962]
["bitfinex","SOLUSD",1719697818946,0.82743418,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697819244,13.52,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697820135,0.82743418,141.25,141.17,6.4935]
["bitfinex","SOLUSD",1719697820444,13.52,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697823652,0.82743418,141.25,141.17,6.4935]
["bitfinex","SOLUSD",1719697823949,13.52,141.22,141.17,6.4935]
["bitfinex","SOLUSD",1719697824151,14.34743418,141.21,141.17,6.4935]
["bitfinex","SOLUSD",1719697824342,0.82743418,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697829057,0.82743418,141.25,141.17,6.4935]
["bitfinex","SOLUSD",1719697829256,13.52,141.21,141.17,6.4935]
["bitfinex","SOLUSD",1719697829643,14.34743418,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697829958,13.52,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697831754,13.52,141.21,141.17,6.4935]
["bitfinex","SOLUSD",1719697832059,14.34743418,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697832254,13.52,141.2,141.17,6.4935]
["bitfinex","SOLUSD",1719697832563,14.34743418,141.19,141.15,22.6367]
["bitfinex","SOLUSD",1719697832868,13.52,141.19,141.15,22.6367]
["bitfinex","SOLUSD",1719697837465,0.82743418,141.18,141.15,22.6367]
["bitfinex","SOLUSD",1719697837761,14.34743418,141.18,141.15,22.6367]
["bitfinex","SOLUSD",1719697838062,13.52,141.18,141.15,22.6367]
["bitfinex","SOLUSD",1719697855773,0.82743418,141.23,141.15,22.6367]
["bitfinex","SOLUSD",1719697855966,13.52,141.19,141.15,22.6367]
["bitfinex","SOLUSD",1719697858251,0.82743418,141.23,141.15,22.6367]
["bitfinex","SOLUSD",1719697858252,13.52,141.18,141.15,22.6367]
["bitfinex","SOLUSD",1719697860859,0.82743418,141.17,141.15,22.6367]
["bitfinex","SOLUSD",1719697861185,0.82743418,141.17,141.12,22.6175]
["bitfinex","SOLUSD",1719697862359,0.82743418,141.17,141.13,22.6175]
["bitfinex","SOLUSD",1719697862977,13.52,141.18,141.13,22.6175]
["bitfinex","SOLUSD",1719697864774,14.34743418,141.17,141.13,22.6175]
["bitfinex","SOLUSD",1719697864964,13.52,141.17,141.13,22.6175]
["bitfinex","SOLUSD",1719697866575,14.34743418,141.16,141.13,22.6175]
["bitfinex","SOLUSD",1719697866778,13.52,141.16,141.13,22.6175]
["bitfinex","SOLUSD",1719697866967,0.82743418,141.22,141.13,22.6175]
["bitfinex","SOLUSD",1719697867167,13.52,141.16,141.13,22.6175]
["bitfinex","SOLUSD",1719697880102,0.82743418,141.15,141.09,21.9021]
["bitfinex","SOLUSD",1719697880305,14.34743418,141.15,141.09,21.9021]
["bitfinex","SOLUSD",1719697880599,13.52,141.15,141.09,35.4221]
["bitfinex","SOLUSD",1719697880808,0.82743418,141.18,141.09,35.4221]
["bitfinex","SOLUSD",1719697880993,13.52,141.16,141.09,35.4221]
["bitfinex","SOLUSD",1719697881181,0.82743418,141.15,141.09,35.4221]
["bitfinex","SOLUSD",1719697883917,13.52,141.15,141.09,35.4221]
["bitfinex","SOLUSD",1719697884291,0.82743418,141.18,141.09,35.4221]
["bitfinex","SOLUSD",1719697884495,0.82743418,141.18,141.09,21.9021]
["bitfinex","SOLUSD",1719697884815,13.52,141.15,141.09,21.9021]
["bitfinex","SOLUSD",1719697887311,0.82743418,141.18,141.09,21.9021]
["bitfinex","SOLUSD",1719697887496,13.52,141.14,141.09,21.9021]
["bitfinex","SOLUSD",1719697890796,0.82743418,141.18,141.09,21.9021]
["bitfinex","SOLUSD",1719697891204,13.52,141.14,141.09,21.9021]
["bitfinex","SOLUSD",1719697891392,13.52,141.13,141.09,21.9021]
["bitfinex","SOLUSD",1719697894318,0.82743418,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697894889,14.34743418,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697895089,13.52,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697898202,0.82743418,141.18,141.09,21.9021]
["bitfinex","SOLUSD",1719697898401,22.0582,141.2,141.09,21.9021]
["bitfinex","SOLUSD",1719697898402,13.52,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697899903,0.82743418,141.17,141.09,21.9021]
["bitfinex","SOLUSD",1719697900103,13.52,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697902117,0.82743418,141.17,141.09,21.9021]
["bitfinex","SOLUSD",1719697902432,13.52,141.12,141.09,21.9021]
["bitfinex","SOLUSD",1719697902793,13.52,141.11,141.09,21.9021]
["bitfinex","SOLUSD",1719697904910,13.52,141.11,141.05,5.79830565]
["bitfinex","SOLUSD",1719697905112,15.7009,141.15,141.04,50.52083157]
["bitfinex","SOLUSD",1719697905113,13.52,141.1,141.04,50.52083157]
["bitfinex","SOLUSD",1719697905316,13.52,141.1,141.04,43.3105]
["bitfinex","SOLUSD",1719697905512,13.52,141.1,141.04,56.8305]
["bitfinex","SOLUSD",1719697906028,13.52,141.1,141.04,34.9284]
["bitfinex","SOLUSD",1719697906402,14.34743418,141.09,141.04,21.4084]
["bitfinex","SOLUSD",1719697906601,0.82743418,141.14,141.04,21.4084]
["bitfinex","SOLUSD",1719697906809,13.52,141.1,141.04,34.9284]
["bitfinex","SOLUSD",1719697907595,15.7009,141.15,141.04,21.4084]
["bitfinex","SOLUSD",1719697907596,13.52,141.08,141.04,21.4084]
["bitfinex","SOLUSD",1719697907814,13.52,141.07,141.04,21.4084]
["bitfinex","SOLUSD",1719697908122,0.82743418,141.11,141.04,21.4084]
["bitfinex","SOLUSD",1719697908325,13.52,141.07,141.04,21.4084]
["bitfinex","SOLUSD",1719697908508,13.52,141.06,141.0,5.76608169]
["bitfinex","SOLUSD",1719697908711,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719697909307,16.52833418,141.1,141.0,13.52]
["bitfinex","SOLUSD",1719697909619,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719697910433,16.52833418,141.1,141.0,13.52]
["bitfinex","SOLUSD",1719697910637,13.52,141.06,141.0,13.52]
["bitfinex","SOLUSD",1719697912214,13.52,141.06,140.99,69.10218797]
["bitfinex","SOLUSD",1719697912511,13.52,141.05,140.99,63.3761009]
["bitfinex","SOLUSD",1719697912745,13.52,141.05,140.99,34.9787299]
["bitfinex","SOLUSD",1719697913119,13.52,141.05,140.99,50.6796299]
["bitfinex","SOLUSD",1719697915845,13.52,141.04,140.99,37.1596299]
["bitfinex","SOLUSD",1719697916742,13.52,141.04,140.99,21.4587299]
["bitfinex","SOLUSD",1719697916945,13.52,141.04,140.99,37.1596299]
["bitfinex","SOLUSD",1719697917531,13.52,141.04,140.99,37.12363369]
["bitfinex","SOLUSD",1719697920430,13.52,141.05,140.99,37.12363369]
["bitfinex","SOLUSD",1719697921360,13.52,141.05,140.99,21.42273369]
["bitfinex","SOLUSD",1719697922153,13.52,141.04,140.99,21.42273369]
["bitfinex","SOLUSD",1719697930149,0.82743418,141.09,140.99,21.42273369]
["bitfinex","SOLUSD",1719697930455,13.52,141.04,140.99,21.42273369]
["bitfinex","SOLUSD",1719697932163,0.82743418,141.09,140.99,21.42273369]
["bitfinex","SOLUSD",1719697932351,13.52,141.04,140.99,21.42273369]
["bitfinex","SOLUSD",1719697935829,0.82743418,141.09,140.99,21.42273369]
["bitfinex","SOLUSD",1719697936230,13.52,141.04,140.99,21.42273369]
["bitfinex","SOLUSD",1719697941154,13.52,141.04,140.99,21.42273369]
["bitfinex","SOLUSD",1719697943359,13.52,141.03,140.99,21.42273369]
["bitfinex","SOLUSD",1719697949841,0.82743418,141.02,140.99,0.01433369]
["bitfinex","SOLUSD",1719697950051,13.52,141.05,140.99,0.01433369]
["bitfinex","SOLUSD",1719697950052,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697956070,0.82743418,141.04,140.99,0.01433369]
["bitfinex","SOLUSD",1719697956380,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697958768,0.82743418,141.04,140.99,0.01433369]
["bitfinex","SOLUSD",1719697958960,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697963596,0.82743418,141.04,140.99,0.01433369]
["bitfinex","SOLUSD",1719697963767,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697973893,0.82743418,141.03,140.99,0.01433369]
["bitfinex","SOLUSD",1719697974108,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697975416,0.82743418,141.03,140.99,0.01433369]
["bitfinex","SOLUSD",1719697975724,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697975882,0.82743418,141.03,140.99,0.01433369]
["bitfinex","SOLUSD",1719697976086,13.52,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697981319,14.34743418,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697981823,27.86743418,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697982121,14.34743418,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697983423,27.86743418,141.0,140.99,0.01433369]
["bitfinex","SOLUSD",1719697983924,27.86743418,141.0,140.91,6.3481]
["bitfinex","SOLUSD",1719697984118,13.52,140.93,140.91,6.3481]
["bitfinex","SOLUSD",1719697990433,13.52,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719697990627,13.52,140.91,140.85,30.43314835]
["bitfinex","SOLUSD",1719697990822,0.82743418,140.95,140.85,23.620039]
["bitfinex","SOLUSD",1719697991130,13.52,140.9,140.85,23.620039]
["bitfinex","SOLUSD",1719697992318,15.9352,140.96,140.85,23.620039]
["bitfinex","SOLUSD",1719697992319,13.52,140.88,140.85,23.620039]
["bitfinex","SOLUSD",1719697992542,54.08,140.91,140.85,23.620039]
["bitfinex","SOLUSD",1719697992831,0.82743418,140.9,140.85,23.620039]
["bitfinex","SOLUSD",1719697993835,13.52,140.88,140.85,23.620039]
["bitfinex","SOLUSD",1719697994044,13.52,140.89,140.85,23.620039]
["bitfinex","SOLUSD",1719697994440,13.52,140.88,140.85,23.620039]
["bitfinex","SOLUSD",1719697995341,0.82743418,140.94,140.85,23.620039]
["bitfinex","SOLUSD",1719697995539,13.52,140.88,140.85,23.620039]
["bitfinex","SOLUSD",1719697995938,0.82743418,140.9,140.85,23.620039]
["bitfinex","SOLUSD",1719697996343,0.82743418,140.9,140.85,7.293339]
["bitfinex","SOLUSD",1719697996528,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719697997030,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719697997243,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719697998622,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719697999143,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698001128,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698001429,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698008772,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698008973,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698009170,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698009352,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698010062,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698010376,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698014677,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698014875,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698019994,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698020185,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698025301,13.52,140.87,140.85,0.829939]
["bitfinex","SOLUSD",1719698025890,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698030302,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698030520,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698030807,13.52,140.87,140.85,0.829939]
["bitfinex","SOLUSD",1719698031020,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698032006,13.52,140.87,140.85,0.829939]
["bitfinex","SOLUSD",1719698033185,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698033402,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698033599,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698033902,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698034899,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698035222,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698035921,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698035922,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698036904,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698037102,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698037424,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698037920,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698043720,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698043907,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698044523,13.02,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698046016,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698048918,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698049330,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698049634,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698049842,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698051212,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698051410,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698066750,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698066934,13.52,140.91,140.85,0.829939]
["bitfinex","SOLUSD",1719698069628,0.82743418,140.94,140.85,0.829939]
["bitfinex","SOLUSD",1719698069951,13.52,140.93,140.87,6.3694]
["bitfinex","SOLUSD",1719698070536,0.82743418,140.94,140.87,6.3694]
["bitfinex","SOLUSD",1719698070747,13.52,140.93,140.87,6.3694]
["bitfinex","SOLUSD",1719698071756,13.52,140.93,140.87,19.8894]
["bitfinex","SOLUSD",1719698072651,78.0694971,140.98,140.87,19.8894]
["bitfinex","SOLUSD",1719698072652,0.82743418,140.97,140.87,19.8894]
["bitfinex","SOLUSD",1719698072838,13.52,140.93,140.87,19.8894]
["bitfinex","SOLUSD",1719698076234,0.82743418,140.97,140.87,19.8894]
["bitfinex","SOLUSD",1719698076536,13.52,140.93,140.87,19.8894]
["bitfinex","SOLUSD",1719698076737,13.52,140.94,140.87,19.8894]
["bitfinex","SOLUSD",1719698077757,0.82743418,140.97,140.87,19.8894]
["bitfinex","SOLUSD",1719698078054,13.52,140.94,140.89,6.4683]
["bitfinex","SOLUSD",1719698078957,13.52,140.93,140.89,6.4683]
["bitfinex","SOLUSD",1719698079857,0.82743418,140.97,140.89,6.4683]
["bitfinex","SOLUSD",1719698080359,13.52,140.93,140.89,6.4683]
["bitfinex","SOLUSD",1719698080660,13.52,140.92,140.89,6.4683]
["bitfinex","SOLUSD",1719698080860,13.52,140.93,140.89,6.4683]
["bitfinex","SOLUSD",1719698081237,13.52,140.92,140.89,6.4683]
["bitfinex","SOLUSD",1719698085777,13.52,140.93,140.89,6.4683]
["bitfinex","SOLUSD",1719698089348,13.52,140.92,140.89,6.4683]
["bitfinex","SOLUSD",1719698090974,13.52,140.91,140.89,6.4683]
["bitfinex","SOLUSD",1719698091170,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698091351,13.52,140.89,140.85,22.924839]
["bitfinex","SOLUSD",1719698091858,0.82743418,140.96,140.85,22.924839]
["bitfinex","SOLUSD",1719698091859,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698095876,0.82743418,140.96,140.85,36.444839]
["bitfinex","SOLUSD",1719698096063,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698096377,13.52,140.91,140.85,22.924839]
["bitfinex","SOLUSD",1719698096675,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698098666,13.52,140.91,140.85,22.924839]
["bitfinex","SOLUSD",1719698099765,0.82743418,140.95,140.85,22.924839]
["bitfinex","SOLUSD",1719698099969,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698100785,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698100988,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698101290,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698101980,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698103495,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698103672,0.82743418,140.95,140.85,22.924839]
["bitfinex","SOLUSD",1719698103673,13.52,140.89,140.85,22.924839]
["bitfinex","SOLUSD",1719698104687,0.82743418,140.95,140.85,22.924839]
["bitfinex","SOLUSD",1719698104892,13.52,140.89,140.85,22.924839]
["bitfinex","SOLUSD",1719698109894,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698116381,0.82743418,140.95,140.85,22.924839]
["bitfinex","SOLUSD",1719698116584,16.6088,140.97,140.87,13.52]
["bitfinex","SOLUSD",1719698116585,0.82743418,140.96,140.87,13.52]
["bitfinex","SOLUSD",1719698116781,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719698116969,13.52,140.94,140.88,13.52]
["bitfinex","SOLUSD",1719698121802,13.52,140.93,140.88,13.52]
["bitfinex","SOLUSD",1719698123379,13.52,140.93,140.87,13.52]
["bitfinex","SOLUSD",1719698123804,13.52,140.93,140.87,20.64]
["bitfinex","SOLUSD",1719698124007,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719698124304,13.52,140.92,140.87,7.12]
["bitfinex","SOLUSD",1719698124505,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719698124981,13.52,140.92,140.85,22.924839]
["bitfinex","SOLUSD",1719698125182,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719698125504,13.52,140.92,140.86,20.64]
["bitfinex","SOLUSD",1719698125912,13.52,140.92,140.85,22.924839]
["bitfinex","SOLUSD",1719698126085,13.52,140.9,140.85,22.924839]
["bitfinex","SOLUSD",1719698129207,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698130009,13.52,140.91,140.85,43.564839]
["bitfinex","SOLUSD",1719698130511,13.52,140.91,140.85,36.444839]
["bitfinex","SOLUSD",1719698133207,13.52,140.92,140.86,20.64]
["bitfinex","SOLUSD",1719698136906,13.52,140.92,140.86,7.12]
["bitfinex","SOLUSD",1719698139123,13.52,140.92,140.85,22.924839]
["bitfinex","SOLUSD",1719698139419,13.52,140.92,140.86,7.12]
["bitfinex","SOLUSD",1719698141922,13.52,140.91,140.85,43.564839]
["bitfinex","SOLUSD",1719698144322,0.82743418,140.96,140.85,43.564839]
["bitfinex","SOLUSD",1719698144527,13.52,140.91,140.85,43.564839]
["bitfinex","SOLUSD",1719698146620,0.82743418,140.95,140.85,36.444839]
["bitfinex","SOLUSD",1719698146933,20.34059786,140.97,140.85,36.444839]
["bitfinex","SOLUSD",1719698146934,13.52,140.93,140.86,13.52]
["bitfinex","SOLUSD",1719698148024,0.82743418,140.96,140.87,6.0821]
["bitfinex","SOLUSD",1719698148223,13.52,140.93,140.88,16.505]
["bitfinex","SOLUSD",1719698148912,13.52,140.94,140.88,16.505]
["bitfinex","SOLUSD",1719698150915,14.34743418,140.93,140.88,16.505]
["bitfinex","SOLUSD",1719698151214,13.52,140.92,140.88,16.505]
["bitfinex","SOLUSD",1719698153123,0.82743418,140.96,140.88,16.505]
["bitfinex","SOLUSD",1719698153332,16.6088,140.97,140.88,16.505]
["bitfinex","SOLUSD",1719698153333,13.52,140.92,140.88,16.505]
["bitfinex","SOLUSD",1719698156683,0.82743418,140.91,140.87,6.0821]
["bitfinex","SOLUSD",1719698156822,13.52,140.89,140.87,6.0821]
["bitfinex","SOLUSD",1719698157513,13.52,140.9,140.87,6.0821]
["bitfinex","SOLUSD",1719698178667,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698186469,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698189553,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698190958,14.34743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698191177,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698191470,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698192376,13.52,140.91,140.85,0.829939]
["bitfinex","SOLUSD",1719698192781,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698192981,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698195989,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698196161,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698197685,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698198500,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698199075,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698199386,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698204805,14.34743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698205095,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698205467,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698231021,0.82743418,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698231232,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698231900,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698232215,14.34743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698232418,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698233211,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698235019,14.34743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698243430,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698243625,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698243925,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698245508,14.34743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698245708,13.52,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698250252,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698250416,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698270058,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698270259,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698272766,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698273469,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698273638,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698282975,19.93299822,140.93,140.85,0.829939]
["bitfinex","SOLUSD",1719698282976,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698283273,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698283660,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698284775,0.82743418,140.88,140.85,0.829939]
["bitfinex","SOLUSD",1719698285880,0.82743418,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698287378,13.52,140.9,140.85,0.829939]
["bitfinex","SOLUSD",1719698292983,13.52,140.89,140.85,0.829939]
["bitfinex","SOLUSD",1719698296180,0.82743418,140.92,140.85,7.041439]
["bitfinex","SOLUSD",1719698296357,13.52,140.9,140.85,7.041439]
["bitfinex","SOLUSD",1719698299789,13.52,140.89,140.85,7.041439]
["bitfinex","SOLUSD",1719698305496,0.82743418,140.92,140.85,7.041439]
["bitfinex","SOLUSD",1719698305701,13.52,140.89,140.85,7.041439]
["bitfinex","SOLUSD",1719698306071,13.52,140.9,140.85,7.041439]
["bitfinex","SOLUSD",1719698307379,13.52,140.88,140.85,7.041439]
["bitfinex","SOLUSD",1719698307569,14.34743418,140.87,140.85,0.829939]
["bitfinex","SOLUSD",1719698307760,13.52,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698320495,35.67519155,140.86,140.85,0.829939]
["bitfinex","SOLUSD",1719698320700,35.67519155,140.86,140.77,6.2115]
["bitfinex","SOLUSD",1719698320917,13.52,140.84,140.77,6.2115]
["bitfinex","SOLUSD",1719698321081,13.52,140.79,140.77,6.2115]
["bitfinex","SOLUSD",1719698322195,13.52,140.79,140.76,15.85]
["bitfinex","SOLUSD",1719698322403,14.34743418,140.78,140.76,15.85]
["bitfinex","SOLUSD",1719698322580,13.52,140.78,140.76,15.85]
["bitfinex","SOLUSD",1719698322780,0.82743418,140.83,140.76,15.85]
["bitfinex","SOLUSD",1719698323084,13.52,140.79,140.76,15.85]
["bitfinex","SOLUSD",1719698323489,0.82743418,140.78,140.76,15.85]
["bitfinex","SOLUSD",1719698323692,14.34743418,140.78,140.76,15.85]
["bitfinex","SOLUSD",1719698323890,13.52,140.78,140.76,15.85]
["bitfinex","SOLUSD",1719698325496,0.82743418,140.83,140.76,15.85]
["bitfinex","SOLUSD",1719698325708,13.52,140.81,140.76,15.85]
["bitfinex","SOLUSD",1719698326011,0.82743418,140.82,140.76,15.85]
["bitfinex","SOLUSD",1719698326214,0.82743418,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719698326509,13.52,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719698327310,0.82743418,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698327508,13.52,140.89,140.83,29.37]
["bitfinex","SOLUSD",1719698327716,13.52,140.89,140.84,6.0354]
["bitfinex","SOLUSD",1719698328007,13.52,140.9,140.85,0.57202451]
["bitfinex","SOLUSD",1719698328415,13.52,140.9,140.85,1.24398544]
["bitfinex","SOLUSD",1719698328705,13.52,140.9,140.86,1.24490946]
["bitfinex","SOLUSD",1719698329092,13.52,140.9,140.84,6.0354]
["bitfinex","SOLUSD",1719698330000,13.52,140.89,140.84,6.0354]
["bitfinex","SOLUSD",1719698330314,0.82743418,140.92,140.84,6.0354]
["bitfinex","SOLUSD",1719698330603,13.52,140.9,140.84,6.0354]
["bitfinex","SOLUSD",1719698331198,13.52,140.9,140.84,19.5554]
["bitfinex","SOLUSD",1719698332011,13.52,140.89,140.84,6.0354]
["bitfinex","SOLUSD",1719698336324,13.52,140.89,140.84,5.5354]
["bitfinex","SOLUSD",1719698337690,13.52,140.9,140.84,5.5354]
["bitfinex","SOLUSD",1719698340622,0.82743418,140.93,140.84,5.5354]
["bitfinex","SOLUSD",1719698340925,13.52,140.9,140.84,5.5354]
["bitfinex","SOLUSD",1719698341420,0.82743418,140.93,140.84,5.5354]
["bitfinex","SOLUSD",1719698341611,13.52,140.9,140.84,5.5354]
["bitfinex","SOLUSD",1719698342726,0.82743418,140.93,140.84,19.0554]
["bitfinex","SOLUSD",1719698342912,0.82743418,140.93,140.86,13.52]
["bitfinex","SOLUSD",1719698343109,16.2106,140.97,140.87,29.2595]
["bitfinex","SOLUSD",1719698343110,0.82743418,140.95,140.87,29.2595]
["bitfinex","SOLUSD",1719698343305,0.82743418,140.95,140.88,6.1667]
["bitfinex","SOLUSD",1719698343528,13.52,140.93,140.88,6.1667]
["bitfinex","SOLUSD",1719698345624,13.52,140.92,140.88,6.1667]
["bitfinex","SOLUSD",1719698345924,13.52,140.91,140.88,6.1667]
["bitfinex","SOLUSD",1719698348006,13.52,140.89,140.84,21.9062]
["bitfinex","SOLUSD",1719698348521,13.52,140.88,140.84,21.9062]
["bitfinex","SOLUSD",1719698348716,0.82743418,140.96,140.84,21.9062]
["bitfinex","SOLUSD",1719698348923,13.52,140.88,140.84,21.9062]
["bitfinex","SOLUSD",1719698349098,13.52,140.89,140.84,21.9062]
["bitfinex","SOLUSD",1719698349711,14.34743418,140.88,140.84,21.9062]
["bitfinex","SOLUSD",1719698350011,13.52,140.87,140.84,21.9062]
["bitfinex","SOLUSD",1719698350621,0.82743418,140.9,140.84,21.9062]
["bitfinex","SOLUSD",1719698350828,13.52,140.88,140.84,21.9062]
["bitfinex","SOLUSD",1719698356907,0.82743418,140.87,140.84,21.9062]
["bitfinex","SOLUSD",1719698357302,13.52,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698357509,13.52,140.84,140.8,22.4236]
["bitfinex","SOLUSD",1719698360013,0.82743418,140.9,140.8,22.4236]
["bitfinex","SOLUSD",1719698360212,13.52,140.86,140.8,35.9436]
["bitfinex","SOLUSD",1719698360815,13.52,140.85,140.8,35.9436]
["bitfinex","SOLUSD",1719698361022,13.52,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698363449,13.52,140.86,140.8,22.4236]
["bitfinex","SOLUSD",1719698364415,0.82743418,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698365350,13.52,140.86,140.8,22.4236]
["bitfinex","SOLUSD",1719698366438,0.82743418,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698371256,13.52,140.86,140.8,22.4236]
["bitfinex","SOLUSD",1719698373549,13.52,140.86,140.8,35.9436]
["bitfinex","SOLUSD",1719698374622,0.82743418,140.9,140.8,22.4236]
["bitfinex","SOLUSD",1719698374847,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698375130,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698376333,13.52,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698377253,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698379855,13.52,140.87,140.8,22.4236]
["bitfinex","SOLUSD",1719698380055,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698381057,0.82743418,140.86,140.81,13.52]
["bitfinex","SOLUSD",1719698381355,14.34743418,140.86,140.8,35.9436]
["bitfinex","SOLUSD",1719698381548,13.52,140.86,140.8,35.9436]
["bitfinex","SOLUSD",1719698383059,13.52,140.86,140.8,22.4236]
["bitfinex","SOLUSD",1719698383359,14.34743418,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698383557,54.08,140.91,140.8,22.4236]
["bitfinex","SOLUSD",1719698383558,0.82743418,140.9,140.8,22.4236]
["bitfinex","SOLUSD",1719698383865,13.52,140.85,140.8,22.4236]
["bitfinex","SOLUSD",1719698387465,13.52,140.86,140.8,35.9436]
["bitfinex","SOLUSD",1719698387765,13.52,140.87,140.8,35.9436]
["bitfinex","SOLUSD",1719698387967,0.82743418,140.86,140.8,22.4236]
["bitfinex","SOLUSD",1719698388347,13.52,140.87,140.8,22.4236]
["bitfinex","SOLUSD",1719698388669,13.52,140.89,140.8,22.4236]
["bitfinex","SOLUSD",1719698388848,13.52,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698389167,13.52,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698395645,13.52,140.91,140.85,13.52]
["bitfinex","SOLUSD",1719698399176,13.52,140.91,140.84,22.314]
["bitfinex","SOLUSD",1719698399177,13.52,140.91,140.86,13.52]
["bitfinex","SOLUSD",1719698399488,13.52,140.92,140.86,13.52]
["bitfinex","SOLUSD",1719698403166,0.82743418,140.95,140.84,135.834]
["bitfinex","SOLUSD",1719698403477,13.52,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719698403981,13.52,140.95,140.9,1.41897479]
["bitfinex","SOLUSD",1719698404179,13.52,140.95,140.89,13.52]
["bitfinex","SOLUSD",1719698404582,13.52,140.95,140.89,13.02]
["bitfinex","SOLUSD",1719698405100,15.0485,140.98,140.89,6.3203]
["bitfinex","SOLUSD",1719698405381,13.52,140.96,140.89,6.3203]
["bitfinex","SOLUSD",1719698405561,13.52,140.96,140.9,13.52]
["bitfinex","SOLUSD",1719698410869,13.52,140.93,140.85,15.9937]
["bitfinex","SOLUSD",1719698411069,7.45923418,140.95,140.85,29.5137]
["bitfinex","SOLUSD",1719698411070,13.52,140.91,140.85,29.5137]
["bitfinex","SOLUSD",1719698411279,13.52,140.91,140.85,15.9937]
["bitfinex","SOLUSD",1719698411469,0.82743418,140.9,140.83,13.52]
["bitfinex","SOLUSD",1719698411668,13.52,140.86,140.8,13.52]
["bitfinex","SOLUSD",1719698412986,14.34743418,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719698413283,14.34743418,140.85,140.77,17.22981151]
["bitfinex","SOLUSD",1719698413284,14.34743418,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719698413467,14.34743418,140.83,140.75,6.3203]
["bitfinex","SOLUSD",1719698413667,13.52,140.83,140.77,13.52]
["bitfinex","SOLUSD",1719698413872,13.52,140.83,140.78,13.52]
["bitfinex","SOLUSD",1719698414090,0.82743418,140.88,140.77,13.52]
["bitfinex","SOLUSD",1719698414306,13.52,140.83,140.77,13.52]
["bitfinex","SOLUSD",1719698414797,13.52,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719698417483,0.82743418,140.88,140.77,13.52]
["bitfinex","SOLUSD",1719698417678,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698420297,0.82743418,140.88,140.81,13.52]
["bitfinex","SOLUSD",1719698420802,13.52,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698421102,21.6803,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698421103,15.0485,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698421308,28.5685,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698423484,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698424902,15.0485,140.89,140.85,0.42331951]
["bitfinex","SOLUSD",1719698425499,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698426004,15.0485,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698426573,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698429002,15.0485,140.89,140.82,20.64]
["bitfinex","SOLUSD",1719698429003,15.0485,140.89,140.85,13.52]
["bitfinex","SOLUSD",1719698429515,15.0485,140.89,140.82,20.64]
["bitfinex","SOLUSD",1719698429516,15.0485,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698429704,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698430290,15.0485,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698431079,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698431807,15.0485,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698432018,28.5685,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698432309,28.5685,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698434209,15.0485,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698434455,28.5685,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698434587,0.82743418,140.88,140.8,16.1002]
["bitfinex","SOLUSD",1719698434787,14.34743418,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698438108,0.82743418,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698444516,15.0485,140.89,140.83,1.09497046]
["bitfinex","SOLUSD",1719698444722,15.0485,140.89,140.83,14.61497046]
["bitfinex","SOLUSD",1719698444907,15.87593418,140.89,140.83,14.61497046]
["bitfinex","SOLUSD",1719698445106,15.0485,140.89,140.83,14.61497046]
["bitfinex","SOLUSD",1719698445312,15.87593418,140.89,140.83,14.61497046]
["bitfinex","SOLUSD",1719698445719,15.87593418,140.89,140.84,1.09489271]
["bitfinex","SOLUSD",1719698446517,15.0485,140.89,140.84,1.09489271]
["bitfinex","SOLUSD",1719698446733,28.5685,140.89,140.84,1.09489271]
["bitfinex","SOLUSD",1719698447044,28.5685,140.89,140.84,14.61489271]
["bitfinex","SOLUSD",1719698447244,15.0485,140.89,140.85,1.09481496]
["bitfinex","SOLUSD",1719698450323,15.0485,140.89,140.79,123.2202]
["bitfinex","SOLUSD",1719698450529,15.0485,140.89,140.84,13.52]
["bitfinex","SOLUSD",1719698450918,15.0485,140.89,140.83,13.52]
["bitfinex","SOLUSD",1719698454538,15.87593418,140.89,140.8,20.0]
["bitfinex","SOLUSD",1719698454836,15.0485,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698455009,29.39593418,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698455208,29.39593418,140.89,140.8,20.0]
["bitfinex","SOLUSD",1719698455419,29.39593418,140.89,140.82,13.52]
["bitfinex","SOLUSD",1719698455822,13.52,140.87,140.79,23.2202]
["bitfinex","SOLUSD",1719698456026,0.82743418,140.86,140.8,13.52]
["bitfinex","SOLUSD",1719698456634,0.82743418,140.86,140.8,27.04]
["bitfinex","SOLUSD",1719698456816,0.82743418,140.86,140.81,13.52]
["bitfinex","SOLUSD",1719698457619,14.34743418,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698461237,0.82743418,140.87,140.82,13.52]
["bitfinex","SOLUSD",1719698468448,0.82743418,140.87,140.81,13.52]
["bitfinex","SOLUSD",1719698468650,7.09573418,140.88,140.81,13.52]
["bitfinex","SOLUSD",1719698469840,6.59573418,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698470028,5.7683,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698470238,6.59573418,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698470422,6.59573418,140.88,140.83,13.52]
["bitfinex","SOLUSD",1719698470936,20.11573418,140.88,140.82,13.52]
["bitfinex","SOLUSD",1719698474739,13.52,140.87,140.79,13.52]
["bitfinex","SOLUSD",1719698474950,14.34743418,140.86,140.8,13.52]
["bitfinex","SOLUSD",1719698475242,14.34743418,140.85,140.79,13.52]
["bitfinex","SOLUSD",1719698475446,15.2002,140.84,140.79,13.52]
["bitfinex","SOLUSD",1719698476239,16.02763418,140.84,140.79,13.52]
["bitfinex","SOLUSD",1719698476737,29.54763418,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719698477624,29.54763418,140.84,140.76,15.3024]
["bitfinex","SOLUSD",1719698477829,29.54763418,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719698484351,19.6834,140.83,140.74,12.29850463]
["bitfinex","SOLUSD",1719698484652,20.51083418,140.83,140.77,13.52]
["bitfinex","SOLUSD",1719698487455,19.6834,140.83,140.77,13.52]
["bitfinex","SOLUSD",1719698487652,19.6834,140.83,140.74,12.29850463]
["bitfinex","SOLUSD",1719698487835,13.52,140.82,140.76,13.52]
["bitfinex","SOLUSD",1719698488035,0.82743418,140.81,140.76,13.52]
["bitfinex","SOLUSD",1719698488552,0.82743418,140.81,140.73,21.7435]
["bitfinex","SOLUSD",1719698488754,0.82743418,140.81,140.76,13.52]
["bitfinex","SOLUSD",1719698489452,13.52,140.82,140.76,13.52]
["bitfinex","SOLUSD",1719698490152,0.82743418,140.81,140.72,13.52]
["bitfinex","SOLUSD",1719698490336,0.82743418,140.81,140.75,13.52]
["bitfinex","SOLUSD",1719698490337,15.2002,140.8,140.75,13.52]
["bitfinex","SOLUSD",1719698490937,28.7202,140.8,140.74,13.52]
["bitfinex","SOLUSD",1719698492551,0.82743418,140.79,140.71,0.829939]
["bitfinex","SOLUSD",1719698492750,0.82743418,140.79,140.74,13.52]
["bitfinex","SOLUSD",1719698492933,0.82743418,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719698493132,14.34743418,140.79,140.73,13.52]
["bitfinex","SOLUSD",1719698493341,14.34743418,140.79,140.71,0.829939]
["bitfinex","SOLUSD",1719698493546,13.52,140.78,140.72,13.52]
["bitfinex","SOLUSD",1719698494031,13.52,140.78,140.72,13.02]
["bitfinex","SOLUSD",1719698494860,19.6834,140.78,140.72,13.02]
["bitfinex","SOLUSD",1719698495044,0.82743418,140.77,140.73,13.52]
["bitfinex","SOLUSD",1719698495440,20.51083418,140.78,140.73,13.52]
["bitfinex","SOLUSD",1719698496442,19.6834,140.78,140.73,13.52]
["bitfinex","SOLUSD",1719698497261,0.82743418,140.77,140.73,13.52]
["bitfinex","SOLUSD",1719698497758,20.51083418,140.78,140.73,13.52]
["bitfinex","SOLUSD",1719698498746,20.51083418,140.78,140.71,0.829939]
["bitfinex","SOLUSD",1719698498947,0.82743418,140.77,140.72,13.52]
["bitfinex","SOLUSD",1719698502341,14.34743418,140.77,140.71,14.349939]
["bitfinex","SOLUSD",1719698502545,0.82743418,140.76,140.71,14.349939]
["bitfinex","SOLUSD",1719698503967,15.9471,140.75,140.71,0.829939]
["bitfinex","SOLUSD",1719698504173,16.77453418,140.75,140.71,0.829939]
["bitfinex","SOLUSD",1719698505067,30.29453418,140.75,140.71,0.829939]
["bitfinex","SOLUSD",1719698516253,13.52,140.73,140.71,0.829939]
["bitfinex","SOLUSD",1719698516453,14.34743418,140.72,140.71,0.829939]
["bitfinex","SOLUSD",1719698517480,13.52,140.72,140.71,0.829939]
["bitfinex","SOLUSD",1719698520280,28.5691,140.72,140.63,13.52]
["bitfinex","SOLUSD",1719698520480,14.34743418,140.71,140.65,13.52]
["bitfinex","SOLUSD",1719698520781,15.0491,140.72,140.64,13.52]
["bitfinex","SOLUSD",1719698520782,14.34743418,140.7,140.64,13.52]
["bitfinex","SOLUSD",1719698521584,0.82743418,140.69,140.64,13.52]
["bitfinex","SOLUSD",1719698523200,15.87653418,140.69,140.61,15.0491]
["bitfinex","SOLUSD",1719698523506,15.87653418,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1719698523684,15.87653418,140.69,140.64,13.52]
["bitfinex","SOLUSD",1719698524090,15.87653418,140.69,140.63,13.52]
["bitfinex","SOLUSD",1719698524091,29.39653418,140.69,140.63,13.52]
["bitfinex","SOLUSD",1719698524392,29.39653418,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1719698524569,13.52,140.68,140.6,264.28666614]
["bitfinex","SOLUSD",1719698524771,0.82743418,140.67,140.62,13.52]
["bitfinex","SOLUSD",1719698525180,0.82743418,140.68,140.63,13.52]
["bitfinex","SOLUSD",1719698528001,14.34743418,140.68,140.62,13.52]
["bitfinex","SOLUSD",1719698528179,14.34743418,140.68,140.6,12.89886614]
["bitfinex","SOLUSD",1719698528362,13.52,140.65,140.58,21.9546]
["bitfinex","SOLUSD",1719698528782,13.52,140.65,140.59,13.52]
["bitfinex","SOLUSD",1719698530104,0.82743418,140.64,140.59,13.52]
["bitfinex","SOLUSD",1719698530901,0.82743418,140.64,140.57,7.943639]
["bitfinex","SOLUSD",1719698531084,29.39653418,140.64,140.58,13.52]
["bitfinex","SOLUSD",1719698531286,14.34743418,140.63,140.57,14.349939]
["bitfinex","SOLUSD",1719698531687,13.52,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719698532034,14.34743418,140.63,140.57,14.349939]
["bitfinex","SOLUSD",1719698532223,14.34743418,140.63,140.51,107.40366411]
["bitfinex","SOLUSD",1719698532224,15.0491,140.61,140.54,5.83629631]
["bitfinex","SOLUSD",1719698532501,2.006,140.62,140.54,5.83629631]
["bitfinex","SOLUSD",1719698532502,13.52,140.55,140.54,15.0491]
["bitfinex","SOLUSD",1719698532710,50.52779454,140.55,140.54,15.0491]
["bitfinex","SOLUSD",1719698532872,60.97460685,140.55,140.43,14.349939]
["bitfinex","SOLUSD",1719698533071,12.55061859,140.54,140.44,13.52]
["bitfinex","SOLUSD",1719698533297,12.55061859,140.54,140.43,14.349939]
["bitfinex","SOLUSD",1719698533298,13.52,140.49,140.43,14.349939]
["bitfinex","SOLUSD",1719698533512,13.52,140.49,140.43,0.829939]
["bitfinex","SOLUSD",1719698533673,14.34743418,140.49,140.43,8.349939]
["bitfinex","SOLUSD",1719698533874,14.34743418,140.48,140.38,6.5759]
["bitfinex","SOLUSD",1719698534187,13.52,140.47,140.41,13.52]
["bitfinex","SOLUSD",1719698534374,14.34743418,140.46,140.41,13.52]
["bitfinex","SOLUSD",1719698534584,0.82743418,140.45,140.36,6.5759]
["bitfinex","SOLUSD",1719698534781,0.82743418,140.48,140.36,6.5759]
["bitfinex","SOLUSD",1719698534987,13.52,140.45,140.36,6.5759]
["bitfinex","SOLUSD",1719698535195,13.52,140.45,140.4,13.52]
["bitfinex","SOLUSD",1719698535579,0.82743418,140.48,140.4,13.52]
["bitfinex","SOLUSD",1719698535799,14.34743418,140.48,140.42,13.52]
["bitfinex","SOLUSD",1719698535977,13.52,140.47,140.41,13.52]
["bitfinex","SOLUSD",1719698536302,30.0,140.43,140.41,13.52]
["bitfinex","SOLUSD",1719698538978,30.0,140.43,140.36,106.5759]
["bitfinex","SOLUSD",1719698539423,30.0,140.43,140.4,13.52]
["bitfinex","SOLUSD",1719698539789,30.0,140.43,140.36,106.5759]
["bitfinex","SOLUSD",1719698540002,30.0,140.43,140.4,13.52]
["bitfinex","SOLUSD",1719698541317,30.0,140.43,140.41,13.52]
["bitfinex","SOLUSD",1719698542088,30.0,140.43,140.36,6.5759]
["bitfinex","SOLUSD",1719698542291,30.0,140.43,140.41,13.52]
["bitfinex","SOLUSD",1719698542809,13.52,140.46,140.41,13.52]
["bitfinex","SOLUSD",1719698544994,13.52,140.46,140.4,13.52]
["bitfinex","SOLUSD",1719698545301,13.52,140.47,140.4,13.52]
["bitfinex","SOLUSD",1719698546108,14.34743418,140.49,140.4,13.52]
["bitfinex","SOLUSD",1719698546422,0.82743418,140.48,140.4,13.52]
["bitfinex","SOLUSD",1719698547606,0.82743418,140.48,140.36,106.5759]
["bitfinex","SOLUSD",1719698547921,0.82743418,140.48,140.4,13.52]
["bitfinex","SOLUSD",1719698548096,0.82743418,140.48,140.36,106.5759]
["bitfinex","SOLUSD",1719698548297,0.82743418,140.48,140.4,13.52]
["bitfinex","SOLUSD",1719698550914,16.4738,140.47,140.41,13.52]
["bitfinex","SOLUSD",1719698551116,22.848,140.5,140.41,13.52]
["bitfinex","SOLUSD",1719698551324,14.34743418,140.49,140.42,13.52]
["bitfinex","SOLUSD",1719698552006,14.34743418,140.49,140.43,13.52]
["bitfinex","SOLUSD",1719698552201,14.34743418,140.49,140.42,13.52]
["bitfinex","SOLUSD",1719698552519,14.34743418,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698553022,0.82743418,140.49,140.41,13.52]
["bitfinex","SOLUSD",1719698553210,14.34743418,140.49,140.41,13.52]
["bitfinex","SOLUSD",1719698553820,0.82743418,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698558922,14.34743418,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698559099,13.52,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698559795,0.82743418,140.49,140.41,13.52]
["bitfinex","SOLUSD",1719698567203,0.82743418,140.49,140.4,13.52]
["bitfinex","SOLUSD",1719698568917,14.34743418,140.49,140.42,13.52]
["bitfinex","SOLUSD",1719698569122,0.82743418,140.49,140.42,13.52]
["bitfinex","SOLUSD",1719698569419,14.34743418,140.49,140.43,13.52]
["bitfinex","SOLUSD",1719698570106,13.52,140.48,140.42,13.52]
["bitfinex","SOLUSD",1719698570832,14.34743418,140.49,140.41,13.52]
["bitfinex","SOLUSD",1719698572039,13.52,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698573230,0.82743418,140.49,140.4,15.5524]
["bitfinex","SOLUSD",1719698573438,14.34743418,140.49,140.41,13.52]
["bitfinex","SOLUSD",1719698573621,0.82743418,140.48,140.41,13.52]
["bitfinex","SOLUSD",1719698576815,0.82743418,140.48,140.42,13.52]
["bitfinex","SOLUSD",1719698577719,13.52,140.48,140.42,13.52]
["bitfinex","SOLUSD",1719698578927,22.848,140.5,140.43,13.52]
["bitfinex","SOLUSD",1719698579136,36.368,140.5,140.44,13.52]
["bitfinex","SOLUSD",1719698579844,36.368,140.5,140.43,13.52]
["bitfinex","SOLUSD",1719698580018,13.52,140.49,140.43,13.52]
["bitfinex","SOLUSD",1719698580439,22.848,140.5,140.43,13.52]
["bitfinex","SOLUSD",1719698580646,36.368,140.5,140.44,13.52]
["bitfinex","SOLUSD",1719698583222,22.848,140.5,140.44,13.52]
["bitfinex","SOLUSD",1719698583952,22.6396,140.53,140.42,113.52]
["bitfinex","SOLUSD",1719698584121,22.6396,140.53,140.48,13.52]
["bitfinex","SOLUSD",1719698584756,22.6396,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698584757,30.1484,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698584952,13.52,140.51,140.41,6.0278]
["bitfinex","SOLUSD",1719698585255,13.52,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698585625,13.52,140.51,140.41,6.0278]
["bitfinex","SOLUSD",1719698585822,13.52,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698586049,0.82743418,140.5,140.41,6.0278]
["bitfinex","SOLUSD",1719698586346,0.82743418,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698586555,14.34743418,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698586754,13.52,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698587346,0.82743418,140.52,140.45,13.52]
["bitfinex","SOLUSD",1719698587523,13.52,140.51,140.45,13.52]
["bitfinex","SOLUSD",1719698589146,16.6284,140.53,140.46,13.52]
["bitfinex","SOLUSD",1719698589329,16.6284,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698589533,16.6284,140.53,140.48,13.52]
["bitfinex","SOLUSD",1719698591445,16.6284,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698591745,30.1484,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698592344,16.6284,140.53,140.47,13.52]
["bitfinex","SOLUSD",1719698592533,16.6284,140.53,140.49,13.52]
["bitfinex","SOLUSD",1719698593129,13.52,140.55,140.49,13.52]
["bitfinex","SOLUSD",1719698593628,19.5312,140.56,140.5,13.52]
["bitfinex","SOLUSD",1719698594847,13.52,140.56,140.5,13.52]
["bitfinex","SOLUSD",1719698595052,16.6284,140.57,140.51,13.52]
["bitfinex","SOLUSD",1719698595262,16.6284,140.57,140.52,13.52]
["bitfinex","SOLUSD",1719698595758,16.6284,140.57,140.49,13.52]
["bitfinex","SOLUSD",1719698595960,16.6284,140.57,140.53,13.52]
["bitfinex","SOLUSD",1719698596126,20.1747,140.59,140.53,13.52]
["bitfinex","SOLUSD",1719698596323,6.6547,140.59,140.54,13.52]
["bitfinex","SOLUSD",1719698596729,15.6369,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698598247,29.1569,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698602926,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698611435,29.1569,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698612844,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698622185,15.6369,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698623242,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698632879,15.6369,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698634090,15.6369,140.6,140.52,29.4642]
["bitfinex","SOLUSD",1719698634296,15.6369,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698640007,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698640804,15.6369,140.6,140.52,22.3292]
["bitfinex","SOLUSD",1719698641006,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698644708,15.6369,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698648814,15.6369,140.6,140.52,22.3292]
["bitfinex","SOLUSD",1719698649318,15.6369,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698650818,15.6369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698651812,15.1369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698656309,15.1369,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698659018,15.1369,140.6,140.53,13.52]
["bitfinex","SOLUSD",1719698659226,28.6569,140.6,140.53,13.52]
["bitfinex","SOLUSD",1719698659429,28.6569,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698661432,15.1369,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698661609,15.96433418,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698663334,15.96433418,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698663714,15.1369,140.6,140.58,13.52]
["bitfinex","SOLUSD",1719698664124,15.1369,140.6,140.59,13.52]
["bitfinex","SOLUSD",1719698665629,0.82743418,140.64,140.59,13.52]
["bitfinex","SOLUSD",1719698665824,0.82743418,140.64,140.58,13.52]
["bitfinex","SOLUSD",1719698666133,0.82743418,140.64,140.59,13.52]
["bitfinex","SOLUSD",1719698670551,0.82743418,140.64,140.58,13.52]
["bitfinex","SOLUSD",1719698670718,14.34743418,140.64,140.58,13.52]
["bitfinex","SOLUSD",1719698672833,13.52,140.63,140.57,13.52]
["bitfinex","SOLUSD",1719698673041,0.82743418,140.62,140.57,13.52]
["bitfinex","SOLUSD",1719698673851,23.1435,140.61,140.53,16.2475]
["bitfinex","SOLUSD",1719698674157,0.82743418,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698675347,0.82743418,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698676825,0.82743418,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698679438,0.82743418,140.6,140.53,5.6447549]
["bitfinex","SOLUSD",1719698679644,0.82743418,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698680337,14.34743418,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698681338,0.82743418,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698681553,14.34743418,140.6,140.54,13.52]
["bitfinex","SOLUSD",1719698684243,0.82743418,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698687719,23.97093418,140.61,140.56,13.52]
["bitfinex","SOLUSD",1719698690531,23.1435,140.61,140.57,13.52]
["bitfinex","SOLUSD",1719698690737,16.645,140.61,140.57,13.52]
["bitfinex","SOLUSD",1719698694153,0.82743418,140.6,140.52,5.72698113]
["bitfinex","SOLUSD",1719698694333,0.82743418,140.6,140.55,13.52]
["bitfinex","SOLUSD",1719698694537,0.82743418,140.6,140.49,34.674847]
["bitfinex","SOLUSD",1719698694538,6.3366,140.59,140.49,34.674847]
["bitfinex","SOLUSD",1719698694742,0.82743418,140.58,140.53,13.52]
["bitfinex","SOLUSD",1719698695045,0.82743418,140.58,140.54,13.52]
["bitfinex","SOLUSD",1719698695227,0.8006148,140.58,140.54,13.52]
["bitfinex","SOLUSD",1719698695427,0.8006148,140.58,140.49,60.2569]
["bitfinex","SOLUSD",1719698695753,7.1372148,140.59,140.54,13.52]
["bitfinex","SOLUSD",1719698697470,6.3366,140.59,140.55,13.52]
["bitfinex","SOLUSD",1719698697673,16.645,140.61,140.56,13.52]
["bitfinex","SOLUSD",1719698697841,17.4456148,140.61,140.56,13.52]
["bitfinex","SOLUSD",1719698699133,30.9656148,140.61,140.56,13.52]
["bitfinex","SOLUSD",1719698700270,0.8006148,140.6,140.56,13.52]
["bitfinex","SOLUSD",1719698700446,16.645,140.61,140.56,13.52]
["bitfinex","SOLUSD",1719698700767,16.645,140.61,140.59,13.52]
["bitfinex","SOLUSD",1719698701857,6.0437,140.66,140.6,13.52]
["bitfinex","SOLUSD",1719698702065,16.3262,140.68,140.65,13.52]
["bitfinex","SOLUSD",1719698702267,16.3262,140.68,140.66,0.4234518]
["bitfinex","SOLUSD",1719698702562,6.0437,140.7,140.63,13.52]
["bitfinex","SOLUSD",1719698702875,0.8006148,140.74,140.69,13.52]
["bitfinex","SOLUSD",1719698703154,22.3699,140.75,140.7,13.52]
["bitfinex","SOLUSD",1719698703353,23.1705148,140.75,140.7,13.52]
["bitfinex","SOLUSD",1719698703546,23.1705148,140.75,140.64,120.0]
["bitfinex","SOLUSD",1719698703751,23.1705148,140.75,140.64,28.3113414]
["bitfinex","SOLUSD",1719698703752,13.52,140.74,140.64,28.3113414]
["bitfinex","SOLUSD",1719698703941,13.52,140.74,140.67,13.52]
["bitfinex","SOLUSD",1719698703942,0.8006148,140.73,140.67,13.52]
["bitfinex","SOLUSD",1719698704156,0.8006148,140.73,140.64,8.3113414]
["bitfinex","SOLUSD",1719698704334,13.52,140.71,140.65,13.52]
["bitfinex","SOLUSD",1719698704533,0.8006148,140.7,140.66,13.52]
["bitfinex","SOLUSD",1719698704759,0.8006148,140.71,140.66,13.52]
["bitfinex","SOLUSD",1719698704939,13.52,140.72,140.66,13.52]
["bitfinex","SOLUSD",1719698705140,0.8006148,140.71,140.66,13.52]
["bitfinex","SOLUSD",1719698706552,13.52,140.73,140.67,13.52]
["bitfinex","SOLUSD",1719698706755,0.8006148,140.72,140.67,13.52]
["bitfinex","SOLUSD",1719698707051,0.8006148,140.72,140.64,8.3113414]
["bitfinex","SOLUSD",1719698708070,0.8006148,140.72,140.68,13.52]
["bitfinex","SOLUSD",1719698708260,0.8006148,140.73,140.68,13.52]
["bitfinex","SOLUSD",1719698708762,14.3206148,140.73,140.64,8.3113414]
["bitfinex","SOLUSD",1719698708965,14.3206148,140.73,140.67,13.52]
["bitfinex","SOLUSD",1719698709644,14.3206148,140.73,140.66,13.52]
["bitfinex","SOLUSD",1719698709645,13.52,140.72,140.66,13.52]
["bitfinex","SOLUSD",1719698709849,0.8006148,140.73,140.64,8.3113414]
["bitfinex","SOLUSD",1719698709850,0.8006148,140.71,140.67,13.52]
["bitfinex","SOLUSD",1719698710051,0.8006148,140.71,140.68,13.52]
["bitfinex","SOLUSD",1719698710860,22.3699,140.75,140.7,13.52]
["bitfinex","SOLUSD",1719698711065,16.3262,140.75,140.73,13.52]
["bitfinex","SOLUSD",1719698711276,1.6305538,140.78,140.73,13.52]
["bitfinex","SOLUSD",1719698712865,0.829939,140.78,140.7,13.52]
["bitfinex","SOLUSD",1719698713054,0.829939,140.78,140.74,13.52]
["bitfinex","SOLUSD",1719698713255,0.829939,140.78,140.77,13.52]
["bitfinex","SOLUSD",1719698714380,0.829939,140.78,140.77,27.04]
["bitfinex","SOLUSD",1719698714669,0.829939,140.78,140.77,47.04]
["bitfinex","SOLUSD",1719698714875,0.829939,140.78,140.77,87.6]
["bitfinex","SOLUSD",1719698715080,17.1268148,140.87,140.77,95.9113414]
["bitfinex","SOLUSD",1719698715255,17.1268148,140.87,140.83,13.52]
["bitfinex","SOLUSD",1719698715573,17.1268148,140.87,140.84,13.52]
["bitfinex","SOLUSD",1719698716080,0.8006148,140.87,140.83,13.52]
["bitfinex","SOLUSD",1719698716256,0.8006148,140.87,140.84,13.52]
["bitfinex","SOLUSD",1719698716567,0.8006148,140.87,140.83,13.52]
["bitfinex","SOLUSD",1719698717873,6.8443148,140.88,140.84,0.52094112]
["bitfinex","SOLUSD",1719698718170,6.8443148,140.88,140.75,15.6445]
["bitfinex","SOLUSD",1719698718466,6.8443148,140.88,140.78,13.52]
["bitfinex","SOLUSD",1719698718846,13.52,140.84,140.78,13.52]
["bitfinex","SOLUSD",1719698720557,6.5169,140.82,140.69,7.51689696]
["bitfinex","SOLUSD",1719698720756,13.52,140.76,140.71,13.52]
["bitfinex","SOLUSD",1719698720958,13.52,140.74,140.63,60.1539]
["bitfinex","SOLUSD",1719698721159,0.8006148,140.73,140.63,6.0739]
["bitfinex","SOLUSD",1719698721365,27.24,140.76,140.63,19.5939]
["bitfinex","SOLUSD",1719698721573,0.8006148,140.75,140.63,19.5939]
["bitfinex","SOLUSD",1719698723463,0.8006148,140.75,140.63,146.8339]
["bitfinex","SOLUSD",1719698723667,0.8006148,140.79,140.63,146.8339]
["bitfinex","SOLUSD",1719698724474,0.8006148,140.79,140.64,20.0]
["bitfinex","SOLUSD",1719698725367,0.8006148,140.79,140.66,27.24]
["bitfinex","SOLUSD",1719698725543,0.8006148,140.79,140.67,20.0]
["bitfinex","SOLUSD",1719698726362,0.8006148,140.79,140.67,120.0]
["bitfinex","SOLUSD",1719698728767,0.8006148,140.82,140.71,127.24]
["bitfinex","SOLUSD",1719698728968,0.8006148,140.82,140.72,20.0]
["bitfinex","SOLUSD",1719698729382,0.8006148,140.85,140.72,20.0]
["bitfinex","SOLUSD",1719698729751,0.8006148,140.85,140.73,100.0]
["bitfinex","SOLUSD",1719698729952,0.8006148,140.85,140.74,20.0]
["bitfinex","SOLUSD",1719698731352,0.8006148,140.85,140.75,16.3073]
["bitfinex","SOLUSD",1719698731568,0.8006148,140.85,140.76,20.0]
["bitfinex","SOLUSD",1719698734757,0.8006148,140.86,140.77,6.0739]
["bitfinex","SOLUSD",1719698734956,0.8006148,140.89,140.78,20.0]
["bitfinex","SOLUSD",1719698735562,0.8006148,140.89,140.79,1.42002226]
["bitfinex","SOLUSD",1719698735766,0.8006148,140.89,140.8,1.4199214]
["bitfinex","SOLUSD",1719698739988,0.8006148,140.9,140.8,1.4199214]
["bitfinex","SOLUSD",1719698741006,0.8006148,140.91,140.8,1.4199214]
["bitfinex","SOLUSD",1719698741484,0.8006148,140.91,140.81,6.1074]
["bitfinex","SOLUSD",1719698741687,0.8006148,140.91,140.82,21.41953077]
["bitfinex","SOLUSD",1719698741892,0.8006148,140.91,140.83,1.41942997]
["bitfinex","SOLUSD",1719698742592,0.829939,140.92,140.83,1.41942997]
["bitfinex","SOLUSD",1719698745171,0.829939,140.92,140.84,16.3609]
["bitfinex","SOLUSD",1719698745388,0.829939,140.92,140.85,21.41922841]
["bitfinex","SOLUSD",1719698745585,0.829939,140.92,140.86,1.41912765]
["bitfinex","SOLUSD",1719698748077,0.829939,140.92,140.87,6.1074]
["bitfinex","SOLUSD",1719698748274,0.829939,140.92,140.88,1.41892618]
["bitfinex","SOLUSD",1719698748492,0.829939,140.92,140.88,21.41892618]
["bitfinex","SOLUSD",1719698748976,0.829939,140.92,140.88,20.0]
["bitfinex","SOLUSD",1719698753397,0.829939,140.92,140.88,120.0]
["bitfinex","SOLUSD",1719698753905,0.829939,140.92,140.88,20.0]
["bitfinex","SOLUSD",1719698754693,0.829939,140.92,140.88,120.0]
["bitfinex","SOLUSD",1719698760904,0.829939,140.92,140.89,15.3782]
["bitfinex","SOLUSD",1719698761215,0.829939,140.92,140.9,20.0]
["bitfinex","SOLUSD",1719698765099,0.829939,140.92,140.87,6.1074]
["bitfinex","SOLUSD",1719698765618,0.829939,140.92,140.84,21.9473]
["bitfinex","SOLUSD",1719698765912,0.829939,140.92,140.82,15.3782]
["bitfinex","SOLUSD",1719698765913,0.8006148,140.91,140.82,15.3782]
["bitfinex","SOLUSD",1719698767291,1.6305538,140.92,140.82,15.3782]
["bitfinex","SOLUSD",1719698767490,1.6305538,140.92,140.83,20.0]
["bitfinex","SOLUSD",1719698767891,1.6305538,140.92,140.82,15.3782]
["bitfinex","SOLUSD",1719698768408,0.829939,140.92,140.82,15.3782]
["bitfinex","SOLUSD",1719698768612,1.6305538,140.92,140.82,15.3782]
["bitfinex","SOLUSD",1719698769285,1.6305538,140.92,140.83,20.0]
["bitfinex","SOLUSD",1719698769490,0.829939,140.92,140.83,20.0]
["bitfinex","SOLUSD",1719698769691,1.6305538,140.92,140.83,20.0]
["bitfinex","SOLUSD",1719698770716,0.8006148,140.91,140.83,20.0]
["bitfinex","SOLUSD",1719698773022,0.829939,140.92,140.83,20.0]
["bitfinex","SOLUSD",1719698773206,0.829939,140.92,140.84,100.0]
["bitfinex","SOLUSD",1719698773525,0.829939,140.92,140.85,26.3859]
["bitfinex","SOLUSD",1719698776513,0.829939,140.92,140.85,41.4296]
["bitfinex","SOLUSD",1719698780514,0.829939,140.92,140.86,100.0]
["bitfinex","SOLUSD",1719698780715,0.829939,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719698781416,0.829939,140.92,140.88,100.0]
["bitfinex","SOLUSD",1719698781603,0.829939,140.92,140.89,20.0]
["bitfinex","SOLUSD",1719698783596,0.829939,140.92,140.89,35.3155]
["bitfinex","SOLUSD",1719698784309,0.829939,140.92,140.9,100.0]
["bitfinex","SOLUSD",1719698784507,0.829939,140.92,140.91,20.0]
["bitfinex","SOLUSD",1719698792110,0.829939,140.92,140.91,36.4296]
["bitfinex","SOLUSD",1719698793924,28.0406148,141.04,140.91,36.4296]
["bitfinex","SOLUSD",1719698793925,16.6377,141.02,140.92,100.0]
["bitfinex","SOLUSD",1719698794130,16.6377,141.02,140.93,20.0]
["bitfinex","SOLUSD",1719698794309,16.6377,141.02,140.94,100.0]
["bitfinex","SOLUSD",1719698794507,16.6377,141.02,140.95,20.0]
["bitfinex","SOLUSD",1719698795326,16.6377,141.02,140.97,13.56]
["bitfinex","SOLUSD",1719698795607,16.6377,141.02,140.98,20.52596257]
["bitfinex","SOLUSD",1719698795808,16.6377,141.02,140.99,0.52631507]
["bitfinex","SOLUSD",1719698797311,16.6377,141.02,140.95,20.0]
["bitfinex","SOLUSD",1719698798036,16.6377,141.02,140.94,20.0]
["bitfinex","SOLUSD",1719698801316,16.6377,141.02,140.94,27.80311362]
["bitfinex","SOLUSD",1719698805021,16.6377,141.02,140.94,44.44081362]
["bitfinex","SOLUSD",1719698810350,16.6377,141.02,140.95,1.41780681]
["bitfinex","SOLUSD",1719698810654,16.6377,141.02,140.96,1.41770636]
["bitfinex","SOLUSD",1719698811948,16.6377,141.02,140.96,21.41770636]
["bitfinex","SOLUSD",1719698814343,16.6377,141.02,140.94,7.80311362]
["bitfinex","SOLUSD",1719698814344,7.0230148,141.01,140.94,7.80311362]
["bitfinex","SOLUSD",1719698814547,7.0230148,141.01,140.9,7.80311362]
["bitfinex","SOLUSD",1719698814929,7.0230148,141.01,140.92,16.6377]
["bitfinex","SOLUSD",1719698816150,7.0230148,141.01,140.93,20.0]
["bitfinex","SOLUSD",1719698817283,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698819949,6.2224,141.01,140.93,33.57]
["bitfinex","SOLUSD",1719698820162,6.2224,141.01,140.96,13.57]
["bitfinex","SOLUSD",1719698820534,6.2224,141.01,140.93,20.0]
["bitfinex","SOLUSD",1719698820535,13.57,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719698820746,13.57,140.99,140.93,33.57]
["bitfinex","SOLUSD",1719698823683,7.0230148,141.01,140.93,33.57]
["bitfinex","SOLUSD",1719698823885,13.57,140.99,140.93,33.57]
["bitfinex","SOLUSD",1719698825854,6.2224,141.01,140.94,13.57]
["bitfinex","SOLUSD",1719698826081,7.0230148,141.01,140.95,33.57]
["bitfinex","SOLUSD",1719698826293,19.7924,141.01,140.95,13.57]
["bitfinex","SOLUSD",1719698826569,20.5930148,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719698826892,19.7924,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719698827064,13.57,141.0,140.96,20.0]
["bitfinex","SOLUSD",1719698827264,7.0230148,141.01,140.95,20.0]
["bitfinex","SOLUSD",1719698827493,7.0230148,141.01,140.93,20.0]
["bitfinex","SOLUSD",1719698827494,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698828069,7.0230148,141.01,140.93,20.0]
["bitfinex","SOLUSD",1719698828264,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698829188,7.0230148,141.01,140.93,20.0]
["bitfinex","SOLUSD",1719698829387,19.7924,141.01,140.95,13.57]
["bitfinex","SOLUSD",1719698829967,13.57,141.0,140.94,13.57]
["bitfinex","SOLUSD",1719698830294,13.57,141.0,140.95,20.0]
["bitfinex","SOLUSD",1719698832602,6.2224,141.01,140.95,20.0]
["bitfinex","SOLUSD",1719698832774,13.57,141.0,140.95,20.0]
["bitfinex","SOLUSD",1719698832972,16.6377,141.02,140.95,20.0]
["bitfinex","SOLUSD",1719698833299,16.6377,141.02,140.94,20.0]
["bitfinex","SOLUSD",1719698833494,16.6377,141.02,140.97,13.57]
["bitfinex","SOLUSD",1719698833969,30.2077,141.02,140.96,13.57]
["bitfinex","SOLUSD",1719698834173,30.2077,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719698839204,16.6377,141.02,140.97,33.57]
["bitfinex","SOLUSD",1719698839384,30.2077,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719698850197,16.6377,141.02,140.97,33.57]
["bitfinex","SOLUSD",1719698852520,30.2077,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719698852812,6.2791,141.05,140.97,33.57]
["bitfinex","SOLUSD",1719698853010,13.57,141.05,140.99,13.57]
["bitfinex","SOLUSD",1719698853397,16.988039,141.06,140.99,13.57]
["bitfinex","SOLUSD",1719698853608,13.57,141.05,140.99,13.57]
["bitfinex","SOLUSD",1719698854117,13.57,141.05,141.0,20.0]
["bitfinex","SOLUSD",1719698858222,13.57,141.04,141.0,20.0]
["bitfinex","SOLUSD",1719698858423,13.57,141.04,140.99,20.0]
["bitfinex","SOLUSD",1719698858635,16.988039,141.06,140.99,20.0]
["bitfinex","SOLUSD",1719698858811,13.57,141.04,140.99,20.0]
["bitfinex","SOLUSD",1719698861107,0.8006148,141.03,140.99,20.0]
["bitfinex","SOLUSD",1719698861426,13.57,141.01,140.96,33.57]
["bitfinex","SOLUSD",1719698862007,0.8006148,141.0,140.93,6.5572]
["bitfinex","SOLUSD",1719698862215,13.57,140.98,140.93,6.5572]
["bitfinex","SOLUSD",1719698862404,13.57,140.98,140.93,20.1272]
["bitfinex","SOLUSD",1719698863414,13.57,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719698866913,13.57,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719698869135,0.8006148,141.02,140.95,13.57]
["bitfinex","SOLUSD",1719698869311,13.57,141.01,140.96,20.0]
["bitfinex","SOLUSD",1719698869509,13.57,141.01,140.94,20.0]
["bitfinex","SOLUSD",1719698872737,0.8006148,141.02,140.95,0.76435033]
["bitfinex","SOLUSD",1719698872927,13.57,141.01,140.96,0.7642961]
["bitfinex","SOLUSD",1719698873329,13.57,141.01,140.94,27.135]
["bitfinex","SOLUSD",1719698877013,6.4281,141.03,140.94,27.135]
["bitfinex","SOLUSD",1719698877323,13.57,141.01,140.94,27.135]
["bitfinex","SOLUSD",1719698880457,13.57,141.02,140.94,27.135]
["bitfinex","SOLUSD",1719698880635,13.57,141.02,140.96,13.57]
["bitfinex","SOLUSD",1719698881032,13.57,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719698882647,0.8006148,141.04,140.97,20.0]
["bitfinex","SOLUSD",1719698882850,13.57,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719698885265,13.57,140.98,140.97,20.0]
["bitfinex","SOLUSD",1719698885453,13.57,140.98,140.93,20.1272]
["bitfinex","SOLUSD",1719698886162,13.57,140.96,140.91,23.4730914]
["bitfinex","SOLUSD",1719698886367,22.6733,141.01,140.91,23.4730914]
["bitfinex","SOLUSD",1719698886368,13.57,140.95,140.91,23.4730914]
["bitfinex","SOLUSD",1719698886549,13.57,140.94,140.89,6.1319]
["bitfinex","SOLUSD",1719698886946,13.57,140.94,140.89,29.604991]
["bitfinex","SOLUSD",1719698887359,13.57,140.95,140.89,19.7019]
["bitfinex","SOLUSD",1719698887763,13.57,140.95,140.9,20.0]
["bitfinex","SOLUSD",1719698890061,0.8006148,140.97,140.9,33.57]
["bitfinex","SOLUSD",1719698890268,13.57,140.96,140.9,33.57]
["bitfinex","SOLUSD",1719698890665,0.8006148,141.0,140.91,13.57]
["bitfinex","SOLUSD",1719698890863,13.57,140.97,140.92,33.57]
["bitfinex","SOLUSD",1719698891176,13.57,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719698891470,13.57,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719698891966,0.8006148,141.0,140.93,48.6255]
["bitfinex","SOLUSD",1719698892150,0.8006148,141.0,140.94,13.57]
["bitfinex","SOLUSD",1719698892151,14.3706148,141.0,140.94,13.57]
["bitfinex","SOLUSD",1719698892350,14.3706148,141.0,140.95,20.0]
["bitfinex","SOLUSD",1719698893165,13.57,140.99,140.95,20.0]
["bitfinex","SOLUSD",1719698893365,13.57,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719698893564,0.8006148,141.0,140.94,20.0]
["bitfinex","SOLUSD",1719698893760,13.57,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719698894094,16.3866,141.01,140.94,20.0]
["bitfinex","SOLUSD",1719698894095,14.3706148,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719698894393,13.57,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719698895082,13.57,140.99,140.94,20.0]
["bitfinex","SOLUSD",1719698896095,14.3706148,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719698896380,13.57,140.97,140.94,20.0]
["bitfinex","SOLUSD",1719698900100,13.57,140.98,140.94,20.0]
["bitfinex","SOLUSD",1719698900705,14.3706148,140.97,140.94,20.0]
["bitfinex","SOLUSD",1719698900874,14.3706148,140.97,140.91,16.3866]
["bitfinex","SOLUSD",1719698900875,13.57,140.95,140.91,16.3866]
["bitfinex","SOLUSD",1719698901074,13.57,140.92,140.86,13.3237914]
["bitfinex","SOLUSD",1719698901279,13.57,140.91,140.86,6.2429]
["bitfinex","SOLUSD",1719698902395,13.57,140.91,140.87,20.0]
["bitfinex","SOLUSD",1719698902601,13.57,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719698908701,13.57,140.93,140.88,1.01842262]
["bitfinex","SOLUSD",1719698909091,13.57,140.91,140.87,20.0]
["bitfinex","SOLUSD",1719698909510,13.57,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719698910217,13.57,140.92,140.87,33.57]
["bitfinex","SOLUSD",1719698910596,14.3706148,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719698910788,13.57,140.95,140.9,20.0]
["bitfinex","SOLUSD",1719698911722,13.57,140.95,140.91,1.41904494]
["bitfinex","SOLUSD",1719698913098,13.57,140.94,140.9,20.0]
["bitfinex","SOLUSD",1719698913298,13.57,140.94,140.89,20.0]
["bitfinex","SOLUSD",1719698915418,13.57,140.93,140.88,20.0]
["bitfinex","SOLUSD",1719698918508,13.57,140.92,140.88,20.0]
["bitfinex","SOLUSD",1719698918734,13.57,140.91,140.87,20.0]
["bitfinex","SOLUSD",1719698918919,0.8006148,140.97,140.87,20.0]
["bitfinex","SOLUSD",1719698918920,13.57,140.92,140.87,20.0]
["bitfinex","SOLUSD",1719698921638,0.8006148,140.97,140.87,20.0]
["bitfinex","SOLUSD",1719698921814,13.57,140.93,140.87,33.57]
["bitfinex","SOLUSD",1719698922013,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719698922225,13.57,140.94,140.89,20.0]
["bitfinex","SOLUSD",1719698922528,14.3706148,140.93,140.89,20.0]
["bitfinex","SOLUSD",1719698922718,13.57,140.93,140.88,20.0]
["bitfinex","SOLUSD",1719698922921,13.57,140.94,140.88,33.57]
["bitfinex","SOLUSD",1719698923716,0.8006148,140.97,140.88,33.57]
["bitfinex","SOLUSD",1719698923919,13.57,140.94,140.88,33.57]
["bitfinex","SOLUSD",1719698924150,13.57,140.93,140.88,33.57]
["bitfinex","SOLUSD",1719698925439,0.8006148,140.97,140.88,33.57]
["bitfinex","SOLUSD",1719698925745,13.57,140.93,140.88,33.57]
["bitfinex","SOLUSD",1719698926442,13.57,140.94,140.88,33.57]
["bitfinex","SOLUSD",1719698928142,13.57,140.93,140.88,20.0]
["bitfinex","SOLUSD",1719698929015,13.57,140.94,140.88,33.57]
["bitfinex","SOLUSD",1719698929612,0.8006148,140.97,140.88,20.0]
["bitfinex","SOLUSD",1719698929819,13.57,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719698930016,13.57,140.97,140.91,33.57]
["bitfinex","SOLUSD",1719698930924,13.57,140.96,140.91,20.0]
["bitfinex","SOLUSD",1719698933563,0.8006148,140.99,140.91,26.656]
["bitfinex","SOLUSD",1719698933743,13.57,140.96,140.91,26.656]
["bitfinex","SOLUSD",1719698934052,0.8006148,140.99,140.92,13.57]
["bitfinex","SOLUSD",1719698934263,6.4493,141.02,140.93,20.0]
["bitfinex","SOLUSD",1719698934264,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698936664,0.8006148,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719698936825,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698937230,0.8006148,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719698937444,13.57,140.97,140.93,20.0]
["bitfinex","SOLUSD",1719698938437,0.8006148,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719698938857,13.57,140.98,140.93,33.57]
["bitfinex","SOLUSD",1719698939064,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698941443,0.8006148,141.0,140.93,20.0]
["bitfinex","SOLUSD",1719698941634,13.57,140.98,140.93,20.0]
["bitfinex","SOLUSD",1719698942566,13.57,140.98,140.92,27.14]
["bitfinex","SOLUSD",1719698946384,13.57,140.94,140.91,6.656]
["bitfinex","SOLUSD",1719698947184,0.8006148,140.97,140.9,16.1421]
["bitfinex","SOLUSD",1719698947359,13.57,140.93,140.9,16.1421]
["bitfinex","SOLUSD",1719698952385,8.57,140.93,140.9,16.1421]
["bitfinex","SOLUSD",1719698953094,14.3706148,140.97,140.9,16.1421]
["bitfinex","SOLUSD",1719698953406,13.57,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719698954359,13.57,140.97,140.9,16.1421]
["bitfinex","SOLUSD",1719698954559,13.57,140.95,140.9,16.1421]
["bitfinex","SOLUSD",1719698956307,0.8006148,141.0,140.9,16.1421]
["bitfinex","SOLUSD",1719698956468,13.57,140.95,140.9,16.1421]
["bitfinex","SOLUSD",1719698958492,0.8006148,141.0,140.9,29.7121]
["bitfinex","SOLUSD",1719698958493,13.57,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719698959562,13.57,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719698961132,0.8006148,141.0,140.9,16.1421]
["bitfinex","SOLUSD",1719698961133,13.57,140.95,140.9,29.7121]
["bitfinex","SOLUSD",1719698961490,13.57,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719698962114,13.57,140.95,140.9,29.7121]
["bitfinex","SOLUSD",1719698962409,13.57,140.96,140.9,29.7121]
["bitfinex","SOLUSD",1719698964602,0.8006148,140.95,140.9,29.7121]
["bitfinex","SOLUSD",1719698964804,14.3706148,140.95,140.9,16.1421]
["bitfinex","SOLUSD",1719698965035,13.57,140.95,140.9,16.1421]
["bitfinex","SOLUSD",1719698967204,13.57,140.96,140.9,16.1421]
["bitfinex","SOLUSD",1719698968831,13.57,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719698969927,13.57,140.97,140.92,6.0247]
["bitfinex","SOLUSD",1719698976059,14.3706148,140.96,140.92,6.0247]
["bitfinex","SOLUSD",1719698976231,0.8006148,140.95,140.9,16.1421]
["bitfinex","SOLUSD",1719698976431,13.57,140.94,140.9,16.1421]
["bitfinex","SOLUSD",1719698977568,13.57,140.94,140.89,6.2351]
["bitfinex","SOLUSD",1719698977569,13.57,140.92,140.89,6.2351]
["bitfinex","SOLUSD",1719698978641,13.57,140.92,140.86,15.4891]
["bitfinex","SOLUSD",1719698978966,13.57,140.92,140.86,29.0591]
["bitfinex","SOLUSD",1719698980772,13.57,140.87,140.85,13.57]
["bitfinex","SOLUSD",1719698980934,14.3706148,140.86,140.85,13.57]
["bitfinex","SOLUSD",1719698981240,13.57,140.86,140.85,13.57]
["bitfinex","SOLUSD",1719698981435,13.57,140.86,140.84,10.67343901]
["bitfinex","SOLUSD",1719698982459,13.57,140.85,140.84,10.67343901]
["bitfinex","SOLUSD",1719698985680,13.57,140.85,140.81,21.7242]
["bitfinex","SOLUSD",1719698988691,13.57,140.86,140.81,35.2942]
["bitfinex","SOLUSD",1719698988866,13.57,140.87,140.81,21.7242]
["bitfinex","SOLUSD",1719698994583,13.57,140.86,140.81,21.7242]
["bitfinex","SOLUSD",1719699001200,13.57,140.85,140.81,21.7242]
["bitfinex","SOLUSD",1719699002089,0.8006148,140.84,140.77,22.8761]
["bitfinex","SOLUSD",1719699002402,13.57,140.82,140.77,22.8761]
["bitfinex","SOLUSD",1719699004002,13.57,140.81,140.77,22.8761]
["bitfinex","SOLUSD",1719699009310,13.57,140.8,140.77,22.8761]
["bitfinex","SOLUSD",1719699009616,13.57,140.81,140.77,22.8761]
["bitfinex","SOLUSD",1719699010216,0.8006148,140.83,140.77,22.8761]
["bitfinex","SOLUSD",1719699010408,13.57,140.8,140.77,22.8761]
["bitfinex","SOLUSD",1719699010610,13.22454993,140.8,140.77,22.8761]
["bitfinex","SOLUSD",1719699011502,13.57,140.81,140.77,22.8761]
["bitfinex","SOLUSD",1719699012827,13.57,140.78,140.74,21.5644]
["bitfinex","SOLUSD",1719699013133,0.8006148,140.8,140.74,21.5644]
["bitfinex","SOLUSD",1719699013134,13.57,140.77,140.74,21.5644]
["bitfinex","SOLUSD",1719699013530,13.57,140.77,140.74,35.1344]
["bitfinex","SOLUSD",1719699013718,13.57,140.77,140.74,21.5644]
["bitfinex","SOLUSD",1719699014315,13.57,140.75,140.72,2.19259834]
["bitfinex","SOLUSD",1719699014635,13.57,140.73,140.72,2.19259834]
["bitfinex","SOLUSD",1719699015736,13.57,140.73,140.67,48.7044]
["bitfinex","SOLUSD",1719699017009,13.57,140.73,140.67,35.1344]
["bitfinex","SOLUSD",1719699017209,13.57,140.72,140.67,35.1344]
["bitfinex","SOLUSD",1719699017446,13.57,140.72,140.67,21.5644]
["bitfinex","SOLUSD",1719699019035,13.57,140.73,140.67,35.1344]
["bitfinex","SOLUSD",1719699019635,13.57,140.73,140.67,21.5644]
["bitfinex","SOLUSD",1719699019815,13.57,140.73,140.67,35.1344]
["bitfinex","SOLUSD",1719699021354,13.57,140.72,140.67,21.5644]
["bitfinex","SOLUSD",1719699022168,13.57,140.73,140.67,35.1344]
["bitfinex","SOLUSD",1719699022766,0.8006148,140.76,140.67,135.1344]
["bitfinex","SOLUSD",1719699022967,13.57,140.77,140.71,13.57]
["bitfinex","SOLUSD",1719699023359,13.57,140.77,140.72,22.6023]
["bitfinex","SOLUSD",1719699034292,13.57,140.77,140.72,24.02316162]
["bitfinex","SOLUSD",1719699034585,0.8006148,140.81,140.72,24.02316162]
["bitfinex","SOLUSD",1719699034586,13.57,140.76,140.72,24.02316162]
["bitfinex","SOLUSD",1719699035164,0.8006148,140.81,140.72,22.6023]
["bitfinex","SOLUSD",1719699035364,0.8006148,140.81,140.72,36.1723]
["bitfinex","SOLUSD",1719699035590,13.57,140.78,140.73,1.29844858]
["bitfinex","SOLUSD",1719699035792,13.57,140.78,140.74,1.29835632]
["bitfinex","SOLUSD",1719699036177,0.8006148,140.81,140.72,22.6023]
["bitfinex","SOLUSD",1719699036392,13.57,140.8,140.74,13.57]
["bitfinex","SOLUSD",1719699036892,13.57,140.79,140.73,13.57]
["bitfinex","SOLUSD",1719699037095,13.57,140.79,140.72,22.6023]
["bitfinex","SOLUSD",1719699037278,13.57,140.79,140.73,13.57]
["bitfinex","SOLUSD",1719699037474,13.57,140.79,140.72,22.6023]
["bitfinex","SOLUSD",1719699037681,0.8006148,140.81,140.72,22.6023]
["bitfinex","SOLUSD",1719699037682,13.57,140.78,140.72,22.6023]
["bitfinex","SOLUSD",1719699040095,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699043299,13.57,140.79,140.73,13.57]
["bitfinex","SOLUSD",1719699044677,13.57,140.79,140.72,22.6023]
["bitfinex","SOLUSD",1719699044878,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699047398,13.57,140.78,140.72,22.6023]
["bitfinex","SOLUSD",1719699047579,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699048079,13.57,140.78,140.72,22.6023]
["bitfinex","SOLUSD",1719699048276,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699053389,13.57,140.79,140.73,13.57]
["bitfinex","SOLUSD",1719699054014,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699054426,13.57,140.78,140.72,22.6023]
["bitfinex","SOLUSD",1719699058006,13.57,140.78,140.72,36.1723]
["bitfinex","SOLUSD",1719699060918,0.8006148,140.77,140.72,22.6023]
["bitfinex","SOLUSD",1719699061412,13.57,140.73,140.68,21.9784]
["bitfinex","SOLUSD",1719699064109,13.57,140.74,140.68,35.5484]
["bitfinex","SOLUSD",1719699065326,13.57,140.73,140.68,21.9784]
["bitfinex","SOLUSD",1719699067816,0.8006148,140.81,140.71,13.57]
["bitfinex","SOLUSD",1719699068225,13.57,140.78,140.73,13.57]
["bitfinex","SOLUSD",1719699068418,13.57,140.79,140.73,13.57]
["bitfinex","SOLUSD",1719699068801,13.57,140.78,140.72,29.38]
["bitfinex","SOLUSD",1719699070236,23.79232672,140.82,140.72,15.81]
["bitfinex","SOLUSD",1719699070237,13.57,140.75,140.72,15.81]
["bitfinex","SOLUSD",1719699070394,0.8006148,140.77,140.72,15.81]
["bitfinex","SOLUSD",1719699070598,0.8006148,140.81,140.72,15.81]
["bitfinex","SOLUSD",1719699070795,13.57,140.75,140.72,15.81]
["bitfinex","SOLUSD",1719699074935,9.11344152,140.81,140.7,6.1684]
["bitfinex","SOLUSD",1719699074936,13.57,140.74,140.7,6.1684]
["bitfinex","SOLUSD",1719699080823,13.57,140.74,140.7,5.6684]
["bitfinex","SOLUSD",1719699091355,0.8006148,140.76,140.7,5.6684]
["bitfinex","SOLUSD",1719699091650,13.57,140.73,140.7,5.6684]
["bitfinex","SOLUSD",1719699091841,0.8006148,140.76,140.7,5.6684]
["bitfinex","SOLUSD",1719699092025,13.57,140.74,140.7,5.6684]
["bitfinex","SOLUSD",1719699096638,0.8006148,140.73,140.7,5.6684]
["bitfinex","SOLUSD",1719699096840,14.3706148,140.73,140.68,15.81]
["bitfinex","SOLUSD",1719699097043,13.57,140.72,140.68,15.81]
["bitfinex","SOLUSD",1719699101374,0.8006148,140.71,140.68,15.81]
["bitfinex","SOLUSD",1719699101538,13.57,140.72,140.68,15.81]
["bitfinex","SOLUSD",1719699102658,13.57,140.71,140.68,15.81]
["bitfinex","SOLUSD",1719699104865,14.3706148,140.7,140.66,6.1609]
["bitfinex","SOLUSD",1719699105168,13.57,140.7,140.66,6.1609]
["bitfinex","SOLUSD",1719699108166,0.8006148,140.69,140.64,28.579]
["bitfinex","SOLUSD",1719699108464,13.57,140.67,140.63,15.81]
["bitfinex","SOLUSD",1719699108669,13.57,140.67,140.61,19.7309]
["bitfinex","SOLUSD",1719699108670,13.57,140.68,140.62,13.57]
["bitfinex","SOLUSD",1719699108844,0.8006148,140.67,140.62,13.57]
["bitfinex","SOLUSD",1719699109551,0.8006148,140.71,140.62,13.57]
["bitfinex","SOLUSD",1719699109751,13.57,140.68,140.62,13.57]
["bitfinex","SOLUSD",1719699110063,13.57,140.67,140.62,13.57]
["bitfinex","SOLUSD",1719699110296,13.57,140.68,140.62,13.57]
["bitfinex","SOLUSD",1719699119073,13.57,140.67,140.61,19.7309]
["bitfinex","SOLUSD",1719699120285,13.57,140.68,140.62,13.57]
["bitfinex","SOLUSD",1719699123766,13.57,140.68,140.61,6.1609]
["bitfinex","SOLUSD",1719699123969,13.57,140.68,140.62,13.57]
["bitfinex","SOLUSD",1719699126886,13.57,140.68,140.61,19.7309]
["bitfinex","SOLUSD",1719699130791,13.57,140.67,140.61,19.7309]
["bitfinex","SOLUSD",1719699133577,55.0806148,140.7,140.61,19.7309]
["bitfinex","SOLUSD",1719699135600,55.0806148,140.7,140.6,30.154]
["bitfinex","SOLUSD",1719699135899,55.0806148,140.7,140.6,43.724]
["bitfinex","SOLUSD",1719699137877,55.0806148,140.7,140.61,13.57]
["bitfinex","SOLUSD",1719699139814,21.771,140.69,140.61,13.57]
["bitfinex","SOLUSD",1719699139991,13.57,140.64,140.57,35.957439]
["bitfinex","SOLUSD",1719699140349,13.57,140.63,140.57,35.957439]
["bitfinex","SOLUSD",1719699140676,0.8006148,140.68,140.57,35.957439]
["bitfinex","SOLUSD",1719699140875,13.57,140.63,140.57,35.957439]
["bitfinex","SOLUSD",1719699141093,0.8006148,140.67,140.57,35.957439]
["bitfinex","SOLUSD",1719699141094,13.57,140.64,140.58,13.57]
["bitfinex","SOLUSD",1719699143600,13.57,140.64,140.57,22.387439]
["bitfinex","SOLUSD",1719699143797,13.57,140.64,140.58,13.57]
["bitfinex","SOLUSD",1719699144781,0.8006148,140.67,140.58,13.57]
["bitfinex","SOLUSD",1719699145011,21.771,140.69,140.57,22.387439]
["bitfinex","SOLUSD",1719699145012,0.8006148,140.68,140.6,13.57]
["bitfinex","SOLUSD",1719699145188,13.57,140.67,140.57,22.387439]
["bitfinex","SOLUSD",1719699145508,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699149214,13.57,140.66,140.6,13.57]
["bitfinex","SOLUSD",1719699150905,13.57,140.65,140.59,13.57]
["bitfinex","SOLUSD",1719699151999,13.57,140.65,140.6,13.57]
["bitfinex","SOLUSD",1719699152822,13.57,140.65,140.61,0.54352313]
["bitfinex","SOLUSD",1719699153391,13.57,140.66,140.61,0.54352313]
["bitfinex","SOLUSD",1719699155022,13.57,140.66,140.59,13.57]
["bitfinex","SOLUSD",1719699155826,13.57,140.65,140.59,13.57]
["bitfinex","SOLUSD",1719699157215,13.57,140.66,140.6,13.57]
["bitfinex","SOLUSD",1719699158127,13.57,140.66,140.58,20.0]
["bitfinex","SOLUSD",1719699158420,13.57,140.66,140.6,13.57]
["bitfinex","SOLUSD",1719699168510,13.57,140.65,140.59,13.57]
["bitfinex","SOLUSD",1719699170136,13.57,140.65,140.58,20.0]
["bitfinex","SOLUSD",1719699170358,0.8006148,140.68,140.58,120.0]
["bitfinex","SOLUSD",1719699170522,0.8006148,140.68,140.61,13.57]
["bitfinex","SOLUSD",1719699170523,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699171326,13.07,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699172033,13.07,140.67,140.59,15.2934]
["bitfinex","SOLUSD",1719699172231,13.57,140.66,140.59,15.2934]
["bitfinex","SOLUSD",1719699172433,13.57,140.66,140.59,28.8634]
["bitfinex","SOLUSD",1719699172619,0.8006148,140.68,140.6,13.57]
["bitfinex","SOLUSD",1719699172933,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699173326,13.57,140.67,140.6,13.57]
["bitfinex","SOLUSD",1719699173636,13.57,140.66,140.59,15.2934]
["bitfinex","SOLUSD",1719699173931,13.57,140.66,140.59,28.8634]
["bitfinex","SOLUSD",1719699174136,13.57,140.65,140.59,28.8634]
["bitfinex","SOLUSD",1719699175016,13.57,140.65,140.59,15.2934]
["bitfinex","SOLUSD",1719699175217,13.57,140.64,140.59,15.2934]
["bitfinex","SOLUSD",1719699175624,13.57,140.63,140.59,15.2934]
["bitfinex","SOLUSD",1719699175941,13.57,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719699176133,13.57,140.62,140.57,34.399939]
["bitfinex","SOLUSD",1719699176331,13.57,140.62,140.57,14.399939]
["bitfinex","SOLUSD",1719699176533,13.57,140.6,140.57,0.829939]
["bitfinex","SOLUSD",1719699177218,13.57,140.61,140.57,0.829939]
["bitfinex","SOLUSD",1719699178536,0.8006148,140.63,140.57,0.829939]
["bitfinex","SOLUSD",1719699178756,13.57,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719699179123,16.2072148,140.64,140.57,0.829939]
["bitfinex","SOLUSD",1719699179330,13.57,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719699181340,13.57,140.61,140.57,0.829939]
["bitfinex","SOLUSD",1719699183532,13.57,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719699185953,13.57,140.61,140.57,0.829939]
["bitfinex","SOLUSD",1719699188232,13.57,140.62,140.57,0.829939]
["bitfinex","SOLUSD",1719699196839,8.74616005,140.67,140.57,0.829939]
["bitfinex","SOLUSD",1719699196840,15.7941,140.68,140.59,13.57]
["bitfinex","SOLUSD",1719699197042,13.57,140.66,140.6,13.57]
["bitfinex","SOLUSD",1719699201037,13.57,140.66,140.6,29.1121]
["bitfinex","SOLUSD",1719699201237,13.57,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719699205442,13.57,140.67,140.61,20.0]
["bitfinex","SOLUSD",1719699205646,13.57,140.67,140.61,33.57]
["bitfinex","SOLUSD",1719699206570,13.57,140.67,140.62,0.56950774]
["bitfinex","SOLUSD",1719699210674,13.57,140.66,140.62,0.56950774]
["bitfinex","SOLUSD",1719699214775,13.57,140.66,140.62,1.42190703]
["bitfinex","SOLUSD",1719699216875,0.8006148,140.69,140.62,1.42190703]
["bitfinex","SOLUSD",1719699217076,13.57,140.67,140.62,1.42190703]
["bitfinex","SOLUSD",1719699219780,13.57,140.67,140.61,20.0]
["bitfinex","SOLUSD",1719699220153,0.8006148,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719699220359,13.57,140.64,140.61,20.0]
["bitfinex","SOLUSD",1719699223271,13.57,140.63,140.61,20.0]
["bitfinex","SOLUSD",1719699224079,13.57,140.63,140.6,15.5421]
["bitfinex","SOLUSD",1719699225864,13.57,140.63,140.58,6.377]
["bitfinex","SOLUSD",1719699226070,13.57,140.63,140.59,20.0]
["bitfinex","SOLUSD",1719699229077,0.8006148,140.67,140.59,20.0]
["bitfinex","SOLUSD",1719699229285,13.57,140.63,140.59,20.0]
["bitfinex","SOLUSD",1719699241573,16.5731,140.66,140.59,20.0]
["bitfinex","SOLUSD",1719699241780,16.5731,140.66,140.58,6.377]
["bitfinex","SOLUSD",1719699241781,0.8006148,140.65,140.58,6.377]
["bitfinex","SOLUSD",1719699241987,13.57,140.62,140.58,6.377]
["bitfinex","SOLUSD",1719699242403,13.57,140.61,140.57,0.829939]
["bitfinex","SOLUSD",1719699242596,13.57,140.61,140.57,20.829939]
["bitfinex","SOLUSD",1719699246295,0.8006148,140.65,140.57,20.829939]
["bitfinex","SOLUSD",1719699246296,13.57,140.6,140.57,20.829939]
["bitfinex","SOLUSD",1719699250393,13.57,140.59,140.57,0.829939]
["bitfinex","SOLUSD",1719699250592,13.57,140.6,140.57,0.829939]
["bitfinex","SOLUSD",1719699252205,0.8006148,140.59,140.57,0.829939]
["bitfinex","SOLUSD",1719699252387,14.3706148,140.59,140.57,0.829939]
["bitfinex","SOLUSD",1719699252593,13.57,140.59,140.57,0.829939]
["bitfinex","SOLUSD",1719699252915,0.8006148,140.58,140.57,0.829939]
["bitfinex","SOLUSD",1719699253104,13.57,140.58,140.57,0.829939]
["bitfinex","SOLUSD",1719699266419,13.57,140.58,140.51,20.0]
["bitfinex","SOLUSD",1719699266606,13.57,140.52,140.48,6.225]
["bitfinex","SOLUSD",1719699266912,54.28,140.56,140.48,6.225]
["bitfinex","SOLUSD",1719699266913,13.57,140.5,140.48,6.225]
["bitfinex","SOLUSD",1719699268515,13.57,140.5,140.47,15.013]
["bitfinex","SOLUSD",1719699269399,13.57,140.51,140.47,15.013]
["bitfinex","SOLUSD",1719699269795,0.8006148,140.55,140.47,15.013]
["bitfinex","SOLUSD",1719699270004,0.8006148,140.55,140.47,28.583]
["bitfinex","SOLUSD",1719699270207,13.57,140.53,140.47,28.583]
["bitfinex","SOLUSD",1719699270810,9.15696005,140.57,140.48,6.225]
["bitfinex","SOLUSD",1719699271113,0.8006148,140.58,140.5,13.57]
["bitfinex","SOLUSD",1719699271114,13.57,140.56,140.5,13.57]
["bitfinex","SOLUSD",1719699271488,13.57,140.56,140.51,15.013]
["bitfinex","SOLUSD",1719699272102,14.3706148,140.55,140.51,15.013]
["bitfinex","SOLUSD",1719699272302,13.57,140.55,140.51,15.013]
["bitfinex","SOLUSD",1719699273113,0.8006148,140.61,140.51,15.013]
["bitfinex","SOLUSD",1719699273322,13.57,140.55,140.51,15.013]
["bitfinex","SOLUSD",1719699275208,13.57,140.56,140.51,15.013]
["bitfinex","SOLUSD",1719699275431,0.8006148,140.55,140.49,13.57]
["bitfinex","SOLUSD",1719699275715,13.57,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699280095,0.8006148,140.54,140.46,15.1971]
["bitfinex","SOLUSD",1719699280298,13.57,140.51,140.46,15.1971]
["bitfinex","SOLUSD",1719699282328,0.8006148,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699283040,13.57,140.51,140.46,15.1971]
["bitfinex","SOLUSD",1719699283504,0.8006148,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699286622,14.3706148,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699286828,13.57,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699287816,13.57,140.49,140.46,15.1971]
["bitfinex","SOLUSD",1719699289601,13.57,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699289807,13.57,140.51,140.46,15.1971]
["bitfinex","SOLUSD",1719699293938,13.57,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699297820,0.8006148,140.55,140.46,15.1971]
["bitfinex","SOLUSD",1719699298029,13.57,140.51,140.46,15.1971]
["bitfinex","SOLUSD",1719699300314,14.3706148,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699300527,13.57,140.5,140.46,15.1971]
["bitfinex","SOLUSD",1719699301229,0.8006148,140.49,140.46,15.1971]
["bitfinex","SOLUSD",1719699301437,0.8006148,140.49,140.45,6.5871]
["bitfinex","SOLUSD",1719699301633,13.57,140.48,140.45,6.5871]
["bitfinex","SOLUSD",1719699304935,13.57,140.46,140.43,16.313139]
["bitfinex","SOLUSD",1719699305121,0.8006148,140.47,140.43,16.313139]
["bitfinex","SOLUSD",1719699305122,13.57,140.45,140.43,16.313139]
["bitfinex","SOLUSD",1719699306228,13.57,140.46,140.43,16.313139]
["bitfinex","SOLUSD",1719699308434,15.5666,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699308748,29.1366,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699312957,0.8006148,140.45,140.43,0.829939]
["bitfinex","SOLUSD",1719699313148,13.57,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699318748,22.30041561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699320351,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699320650,9.53103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699320850,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699321353,14.3706148,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699322853,0.8006148,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699323157,13.57,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699325339,35.989,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699325538,58.28941561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699326540,38.69931561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699326948,52.26931561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699327148,38.69931561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699332967,22.30041561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699336365,8.73041561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699336666,13.57,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699339266,22.30041561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699339656,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699342572,36.67103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699343773,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699350964,9.53103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699351154,13.57,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699355885,0.8006148,140.46,140.43,0.829939]
["bitfinex","SOLUSD",1719699356171,9.53103041,140.46,140.43,0.829939]
["bitfinex","SOLUSD",1719699356363,13.57,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699358154,13.19499134,140.46,140.43,0.829939]
["bitfinex","SOLUSD",1719699358360,3.66396093,140.45,140.43,0.829939]
["bitfinex","SOLUSD",1719699358657,14.3706148,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699360259,18.03457573,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699367361,4.46457573,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699367771,18.03457573,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699368486,18.06103729,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699371665,26.7914529,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699373489,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699388416,20.22135034,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699388583,22.30041561,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699388901,14.3706148,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699389487,25.06088287,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699390382,17.68003788,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699390993,17.68007351,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699391189,26.41048912,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699412246,23.10103041,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699412416,26.41050375,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699413540,26.4105278,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699414044,39.9805278,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699416263,26.4105278,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699418654,39.9805278,140.44,140.43,0.829939]
["bitfinex","SOLUSD",1719699419128,39.9805278,140.44,140.36,16.2616]
["bitfinex","SOLUSD",1719699419129,100.6905278,140.44,140.36,16.2616]
["bitfinex","SOLUSD",1719699419333,13.57,140.37,140.36,16.2616]
["bitfinex","SOLUSD",1719699421329,13.57,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699421530,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699422268,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699422481,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699422659,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699423172,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699423545,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699423749,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699424144,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699424344,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699424857,0.8006148,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699425056,14.3706148,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699425262,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699425468,0.8006148,140.39,140.35,6.2731]
["bitfinex","SOLUSD",1719699425645,13.57,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699426572,13.57,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699426758,0.8006148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699426960,13.57,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699427177,14.3706148,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699427471,13.57,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699430981,0.8006148,140.39,140.35,6.2731]
["bitfinex","SOLUSD",1719699431152,13.57,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699439166,0.8006148,140.39,140.35,6.2731]
["bitfinex","SOLUSD",1719699439474,13.57,140.37,140.35,6.2731]
["bitfinex","SOLUSD",1719699444091,13.57,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699445867,0.8006148,140.39,140.35,6.2731]
["bitfinex","SOLUSD",1719699446163,13.57,140.36,140.35,6.2731]
["bitfinex","SOLUSD",1719699457412,13.57,140.36,140.33,16.6382]
["bitfinex","SOLUSD",1719699457610,0.8006148,140.4,140.33,16.6382]
["bitfinex","SOLUSD",1719699457611,13.57,140.35,140.33,16.6382]
["bitfinex","SOLUSD",1719699458276,13.57,140.34,140.33,16.6382]
["bitfinex","SOLUSD",1719699458482,13.57,140.35,140.33,16.6382]
["bitfinex","SOLUSD",1719699462207,13.57,140.34,140.33,16.6382]
["bitfinex","SOLUSD",1719699462387,13.57,140.34,140.3,22.3324]
["bitfinex","SOLUSD",1719699462587,3.70455097,140.39,140.3,22.3324]
["bitfinex","SOLUSD",1719699462588,13.57,140.33,140.3,22.3324]
["bitfinex","SOLUSD",1719699463190,13.57,140.34,140.3,22.3324]
["bitfinex","SOLUSD",1719699465286,13.57,140.31,140.3,15.9732]
["bitfinex","SOLUSD",1719699465787,13.57,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699466210,0.8006148,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699466407,13.57,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699467909,0.8006148,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699468103,13.57,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699472501,13.57,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699473028,0.8006148,140.37,140.29,0.829939]
["bitfinex","SOLUSD",1719699473198,13.57,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699473397,13.57,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699475021,13.57,140.33,140.3,1.05590849]
["bitfinex","SOLUSD",1719699475221,0.8006148,140.37,140.3,1.05590849]
["bitfinex","SOLUSD",1719699475523,13.57,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699477316,13.57,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699477944,0.8006148,140.37,140.29,0.829939]
["bitfinex","SOLUSD",1719699478232,13.57,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699479229,13.57,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699481722,0.8006148,140.37,140.3,22.006]
["bitfinex","SOLUSD",1719699481926,13.57,140.36,140.3,35.576]
["bitfinex","SOLUSD",1719699483117,13.57,140.37,140.31,13.57]
["bitfinex","SOLUSD",1719699483309,0.8006148,140.4,140.31,13.57]
["bitfinex","SOLUSD",1719699483515,13.57,140.37,140.31,13.57]
["bitfinex","SOLUSD",1719699483850,13.57,140.38,140.32,13.57]
["bitfinex","SOLUSD",1719699484043,13.57,140.37,140.33,1.42383556]
["bitfinex","SOLUSD",1719699484642,13.57,140.36,140.33,1.42383556]
["bitfinex","SOLUSD",1719699485016,13.57,140.36,140.3,35.576]
["bitfinex","SOLUSD",1719699485017,0.8006148,140.41,140.32,13.57]
["bitfinex","SOLUSD",1719699485220,13.57,140.38,140.32,13.57]
["bitfinex","SOLUSD",1719699485615,0.8006148,140.42,140.34,15.3476]
["bitfinex","SOLUSD",1719699485830,13.57,140.41,140.35,20.2284]
["bitfinex","SOLUSD",1719699486027,13.57,140.42,140.35,20.2284]
["bitfinex","SOLUSD",1719699486231,13.57,140.42,140.36,13.57]
["bitfinex","SOLUSD",1719699487245,0.8006148,140.46,140.37,22.006]
["bitfinex","SOLUSD",1719699487433,3.70455097,140.49,140.37,22.006]
["bitfinex","SOLUSD",1719699487434,13.57,140.45,140.4,13.57]
["bitfinex","SOLUSD",1719699487637,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699487956,0.8006148,140.48,140.4,13.57]
["bitfinex","SOLUSD",1719699488128,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699488760,0.8006148,140.49,140.41,35.576]
["bitfinex","SOLUSD",1719699489055,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699490356,0.8006148,140.5,140.42,13.57]
["bitfinex","SOLUSD",1719699490524,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699490863,0.8006148,140.52,140.42,13.57]
["bitfinex","SOLUSD",1719699491154,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699492933,0.8006148,140.51,140.42,13.57]
["bitfinex","SOLUSD",1719699493250,6.1261,140.53,140.42,13.57]
["bitfinex","SOLUSD",1719699493251,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699495045,0.8006148,140.52,140.43,13.57]
["bitfinex","SOLUSD",1719699495368,13.57,140.49,140.44,13.57]
["bitfinex","SOLUSD",1719699495945,0.8006148,140.53,140.37,7.11223871]
["bitfinex","SOLUSD",1719699495946,13.57,140.51,140.46,6.3806]
["bitfinex","SOLUSD",1719699496256,60.4061,140.56,140.46,6.3806]
["bitfinex","SOLUSD",1719699496257,13.57,140.5,140.46,6.3806]
["bitfinex","SOLUSD",1719699496468,13.57,140.51,140.46,6.3806]
["bitfinex","SOLUSD",1719699496662,0.8006148,140.55,140.46,6.3806]
["bitfinex","SOLUSD",1719699496663,13.57,140.5,140.46,6.3806]
["bitfinex","SOLUSD",1719699498247,13.57,140.49,140.46,6.3806]
["bitfinex","SOLUSD",1719699500903,16.599,140.53,140.45,16.2422]
["bitfinex","SOLUSD",1719699501101,13.57,140.46,140.42,6.3806]
["bitfinex","SOLUSD",1719699501319,13.57,140.45,140.42,6.3806]
["bitfinex","SOLUSD",1719699501907,0.8006148,140.48,140.42,6.3806]
["bitfinex","SOLUSD",1719699502113,13.57,140.44,140.42,6.3806]
["bitfinex","SOLUSD",1719699502311,13.57,140.45,140.42,6.3806]
["bitfinex","SOLUSD",1719699503197,13.57,140.44,140.4,16.2422]
["bitfinex","SOLUSD",1719699504902,0.8006148,140.48,140.4,16.2422]
["bitfinex","SOLUSD",1719699505112,13.57,140.44,140.4,16.2422]
["bitfinex","SOLUSD",1719699507204,13.57,140.45,140.4,16.2422]
["bitfinex","SOLUSD",1719699507711,0.8006148,140.48,140.4,16.2422]
["bitfinex","SOLUSD",1719699507712,13.57,140.44,140.4,16.2422]
["bitfinex","SOLUSD",1719699509209,13.57,140.45,140.4,16.2422]
["bitfinex","SOLUSD",1719699510121,0.8006148,140.48,140.4,16.2422]
["bitfinex","SOLUSD",1719699510429,13.57,140.45,140.4,16.2422]
["bitfinex","SOLUSD",1719699510934,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699513811,0.8006148,140.52,140.41,13.57]
["bitfinex","SOLUSD",1719699514131,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699514707,0.8006148,140.52,140.41,13.57]
["bitfinex","SOLUSD",1719699515047,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699515739,13.57,140.46,140.4,29.8122]
["bitfinex","SOLUSD",1719699516147,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699516361,0.8006148,140.51,140.43,15.1592]
["bitfinex","SOLUSD",1719699516567,13.57,140.48,140.43,15.1592]
["bitfinex","SOLUSD",1719699516747,13.57,140.48,140.43,28.7292]
["bitfinex","SOLUSD",1719699516946,13.57,140.48,140.43,15.1592]
["bitfinex","SOLUSD",1719699520650,13.57,140.46,140.43,15.1592]
["bitfinex","SOLUSD",1719699520857,0.8006148,140.52,140.43,15.1592]
["bitfinex","SOLUSD",1719699521058,13.57,140.47,140.43,15.1592]
["bitfinex","SOLUSD",1719699526368,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699527108,13.57,140.47,140.4,13.57]
["bitfinex","SOLUSD",1719699527263,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699527462,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699528667,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699529276,13.57,140.45,140.39,27.14]
["bitfinex","SOLUSD",1719699530494,13.57,140.44,140.37,7.11223871]
["bitfinex","SOLUSD",1719699530681,13.57,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699531280,13.57,140.44,140.38,13.07]
["bitfinex","SOLUSD",1719699531896,13.57,140.44,140.37,13.57]
["bitfinex","SOLUSD",1719699532076,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699532279,13.57,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699533585,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699534102,13.57,140.44,140.37,13.57]
["bitfinex","SOLUSD",1719699534277,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699534479,13.57,140.44,140.37,13.57]
["bitfinex","SOLUSD",1719699534990,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699535380,13.57,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699535578,29.8817,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699538877,29.8817,140.43,140.38,6.2253]
["bitfinex","SOLUSD",1719699539077,29.8817,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699540301,16.3117,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699540599,29.8817,140.43,140.37,27.14]
["bitfinex","SOLUSD",1719699542195,16.3117,140.43,140.37,113.57]
["bitfinex","SOLUSD",1719699542399,16.3117,140.43,140.4,13.57]
["bitfinex","SOLUSD",1719699542987,16.3117,140.43,140.41,1.42285929]
["bitfinex","SOLUSD",1719699543811,29.8817,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699544379,16.3117,140.46,140.41,13.57]
["bitfinex","SOLUSD",1719699545510,29.8817,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699546017,16.3117,140.46,140.42,13.57]
["bitfinex","SOLUSD",1719699547515,16.3117,140.46,140.41,13.57]
["bitfinex","SOLUSD",1719699547813,29.8817,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699548784,29.8817,140.46,140.37,141.9614]
["bitfinex","SOLUSD",1719699548785,29.8817,140.46,140.41,13.57]
["bitfinex","SOLUSD",1719699548982,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699549185,16.3117,140.5,140.4,100.0]
["bitfinex","SOLUSD",1719699549186,13.57,140.49,140.43,13.57]
["bitfinex","SOLUSD",1719699550504,13.57,140.48,140.43,13.57]
["bitfinex","SOLUSD",1719699551306,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699551823,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699552013,17.1123148,140.5,140.41,13.57]
["bitfinex","SOLUSD",1719699552329,13.57,140.48,140.41,13.57]
["bitfinex","SOLUSD",1719699552532,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699553101,13.57,140.47,140.41,20.713]
["bitfinex","SOLUSD",1719699553838,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699554211,13.57,140.47,140.4,16.3117]
["bitfinex","SOLUSD",1719699554524,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699555100,17.1123148,140.5,140.37,21.2484]
["bitfinex","SOLUSD",1719699555326,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699555526,13.57,140.44,140.38,30.682315]
["bitfinex","SOLUSD",1719699555701,13.57,140.44,140.38,13.57]
["bitfinex","SOLUSD",1719699556210,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699556925,13.57,140.45,140.4,1.42393567]
["bitfinex","SOLUSD",1719699557822,20.01551931,140.5,140.41,1.42383425]
["bitfinex","SOLUSD",1719699558029,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699558224,13.57,140.48,140.43,13.57]
["bitfinex","SOLUSD",1719699558416,13.57,140.48,140.39,100.0]
["bitfinex","SOLUSD",1719699558605,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699560737,13.57,140.47,140.42,13.57]
["bitfinex","SOLUSD",1719699561835,13.57,140.47,140.43,1.4236913]
["bitfinex","SOLUSD",1719699562831,16.3117,140.5,140.42,13.57]
["bitfinex","SOLUSD",1719699563029,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699564125,13.57,140.48,140.39,100.0]
["bitfinex","SOLUSD",1719699564309,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699564727,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699565414,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699568737,16.3117,140.5,140.43,13.57]
["bitfinex","SOLUSD",1719699569035,13.57,140.49,140.43,13.57]
["bitfinex","SOLUSD",1719699570438,16.3117,140.5,140.43,13.57]
["bitfinex","SOLUSD",1719699570612,13.57,140.49,140.43,13.57]
["bitfinex","SOLUSD",1719699571012,13.57,140.49,140.44,13.57]
["bitfinex","SOLUSD",1719699571228,13.57,140.49,140.43,13.57]
["bitfinex","SOLUSD",1719699572713,13.57,140.49,140.41,116.3117]
["bitfinex","SOLUSD",1719699573031,13.57,140.49,140.43,13.57]
["bitfinex","SOLUSD",1719699573636,13.57,140.49,140.44,1.40079495]
["bitfinex","SOLUSD",1719699576437,13.57,140.48,140.41,16.3117]
["bitfinex","SOLUSD",1719699576634,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699578238,16.3117,140.5,140.41,16.3117]
["bitfinex","SOLUSD",1719699578239,17.1123148,140.5,140.41,16.3117]
["bitfinex","SOLUSD",1719699578413,13.57,140.45,140.4,7.11223871]
["bitfinex","SOLUSD",1719699578820,13.57,140.45,140.38,29.8817]
["bitfinex","SOLUSD",1719699579318,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699579742,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699581119,13.57,140.46,140.41,0.76555008]
["bitfinex","SOLUSD",1719699583379,0.8006148,140.48,140.41,0.76555008]
["bitfinex","SOLUSD",1719699583548,13.57,140.45,140.41,0.76555008]
["bitfinex","SOLUSD",1719699584126,13.57,140.45,140.38,16.3117]
["bitfinex","SOLUSD",1719699584428,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699584647,13.57,140.45,140.38,16.3117]
["bitfinex","SOLUSD",1719699584942,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699588045,0.8006148,140.48,140.39,13.57]
["bitfinex","SOLUSD",1719699588346,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699590946,13.57,140.45,140.38,16.3117]
["bitfinex","SOLUSD",1719699591148,13.57,140.45,140.39,13.57]
["bitfinex","SOLUSD",1719699595244,3.70060944,140.49,140.4,35.9984]
["bitfinex","SOLUSD",1719699595445,16.3117,140.5,140.44,13.57]
["bitfinex","SOLUSD",1719699595639,29.8817,140.5,140.44,13.57]
["bitfinex","SOLUSD",1719699596448,13.57,140.49,140.44,7.143]
["bitfinex","SOLUSD",1719699597432,13.57,140.49,140.43,20.713]
["bitfinex","SOLUSD",1719699597637,13.57,140.48,140.42,13.57]
["bitfinex","SOLUSD",1719699598434,13.57,140.48,140.42,20.713]
["bitfinex","SOLUSD",1719699600641,13.57,140.48,140.4,28.05158733]
["bitfinex","SOLUSD",1719699600842,13.57,140.47,140.4,21.53428733]
["bitfinex","SOLUSD",1719699601049,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699602070,13.57,140.47,140.41,29.8817]
["bitfinex","SOLUSD",1719699603161,13.57,140.47,140.41,13.57]
["bitfinex","SOLUSD",1719699608936,0.8006148,140.48,140.4,13.57]
["bitfinex","SOLUSD",1719699609140,13.57,140.46,140.4,13.57]
["bitfinex","SOLUSD",1719699609364,13.57,140.47,140.4,13.57]
["bitfinex","SOLUSD",1719699609736,13.57,140.47,140.41,1.32410391]
["bitfinex","SOLUSD",1719699610454,13.57,140.47,140.41,14.89410391]
["bitfinex","SOLUSD",1719699612873,6.1291,140.49,140.41,14.89410391]
["bitfinex","SOLUSD",1719699613053,6.9297148,140.49,140.42,13.57]
["bitfinex","SOLUSD",1719699613253,16.3117,140.5,140.43,14.89391533]
["bitfinex","SOLUSD",1719699613565,13.57,140.49,140.43,14.89391533]
["bitfinex","SOLUSD",1719699614068,13.57,140.5,140.44,13.57]
["bitfinex","SOLUSD",1719699614260,0.8006148,140.52,140.45,1.3237268]
["bitfinex","SOLUSD",1719699614462,13.57,140.5,140.46,1.32363255]
["bitfinex","SOLUSD",1719699614659,0.8006148,140.52,140.46,1.32363255]
["bitfinex","SOLUSD",1719699614851,13.57,140.51,140.46,1.32363255]
["bitfinex","SOLUSD",1719699615045,0.8006148,140.52,140.46,14.89363255]
["bitfinex","SOLUSD",1719699615253,13.57,140.52,140.46,14.89363255]
["bitfinex","SOLUSD",1719699616466,15.5062,140.54,140.47,13.57]
["bitfinex","SOLUSD",1719699616668,15.5062,140.54,140.48,1.32344434]
["bitfinex","SOLUSD",1719699616669,13.57,140.53,140.48,1.32344434]
["bitfinex","SOLUSD",1719699616868,6.5612,140.57,140.5,13.57]
["bitfinex","SOLUSD",1719699617059,13.57,140.55,140.51,1.32316243]
["bitfinex","SOLUSD",1719699617255,13.57,140.56,140.52,1.32313718]
["bitfinex","SOLUSD",1719699617460,0.8006148,140.58,140.52,1.32313718]
["bitfinex","SOLUSD",1719699617650,13.57,140.56,140.52,1.32313718]
["bitfinex","SOLUSD",1719699618548,13.57,140.57,140.52,1.32313718]
["bitfinex","SOLUSD",1719699619843,3.69284189,140.63,140.56,13.57]
["bitfinex","SOLUSD",1719699620050,16.8733148,140.66,140.57,13.57]
["bitfinex","SOLUSD",1719699620266,13.57,140.63,140.57,13.57]
["bitfinex","SOLUSD",1719699620452,16.8733148,140.66,140.54,13.57]
["bitfinex","SOLUSD",1719699620453,13.57,140.6,140.54,13.57]
["bitfinex","SOLUSD",1719699620767,0.8006148,140.65,140.55,13.57]
["bitfinex","SOLUSD",1719699620768,13.57,140.61,140.55,13.57]
["bitfinex","SOLUSD",1719699620950,13.57,140.61,140.55,20.713]
["bitfinex","SOLUSD",1719699622272,0.8006148,140.65,140.56,20.713]
["bitfinex","SOLUSD",1719699622581,13.57,140.62,140.56,20.713]
["bitfinex","SOLUSD",1719699622954,0.8006148,140.65,140.56,20.713]
["bitfinex","SOLUSD",1719699623363,13.57,140.62,140.56,20.713]
["bitfinex","SOLUSD",1719699623759,13.57,140.62,140.53,113.57]
["bitfinex","SOLUSD",1719699623967,13.57,140.61,140.55,20.713]
["bitfinex","SOLUSD",1719699624677,13.57,140.61,140.53,21.25886093]
["bitfinex","SOLUSD",1719699624848,13.57,140.61,140.55,20.713]
["bitfinex","SOLUSD",1719699625267,13.57,140.6,140.54,13.57]
["bitfinex","SOLUSD",1719699625668,13.57,140.6,140.53,21.25886093]
["bitfinex","SOLUSD",1719699625876,13.57,140.61,140.55,13.57]
["bitfinex","SOLUSD",1719699626170,0.8006148,140.65,140.55,13.57]
["bitfinex","SOLUSD",1719699626375,16.0727,140.66,140.55,20.713]
["bitfinex","SOLUSD",1719699626376,13.57,140.61,140.55,20.713]
["bitfinex","SOLUSD",1719699626759,0.8006148,140.64,140.55,20.713]
["bitfinex","SOLUSD",1719699626760,0.8006148,140.64,140.55,13.57]
["bitfinex","SOLUSD",1719699626960,13.57,140.61,140.55,20.713]
["bitfinex","SOLUSD",1719699628475,13.57,140.61,140.56,13.57]
["bitfinex","SOLUSD",1719699629270,0.8006148,140.64,140.57,36.3505]
["bitfinex","SOLUSD",1719699629452,13.57,140.63,140.58,13.57]
["bitfinex","SOLUSD",1719699629954,0.8006148,140.65,140.58,13.57]
["bitfinex","SOLUSD",1719699630161,13.57,140.64,140.58,13.57]
["bitfinex","SOLUSD",1719699630380,13.57,140.65,140.59,13.57]
["bitfinex","SOLUSD",1719699630876,0.8006148,140.66,140.59,13.57]
["bitfinex","SOLUSD",1719699631058,13.57,140.64,140.58,13.57]
["bitfinex","SOLUSD",1719699631261,13.57,140.65,140.59,13.57]
["bitfinex","SOLUSD",1719699631647,0.8006148,140.68,140.6,1.42086499]
["bitfinex","SOLUSD",1719699631851,13.57,140.67,140.61,14.99076393]
["bitfinex","SOLUSD",1719699632054,16.0727,140.69,140.61,13.57]
["bitfinex","SOLUSD",1719699632248,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699632761,0.8006148,140.69,140.61,13.57]
["bitfinex","SOLUSD",1719699632954,6.98081248,140.72,140.61,13.57]
["bitfinex","SOLUSD",1719699632955,13.57,140.7,140.61,13.57]
["bitfinex","SOLUSD",1719699633155,13.57,140.66,140.61,13.57]
["bitfinex","SOLUSD",1719699633350,13.57,140.67,140.62,13.57]
["bitfinex","SOLUSD",1719699633797,13.57,140.67,140.61,20.713]
["bitfinex","SOLUSD",1719699634267,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699634673,13.57,140.67,140.58,7.68886093]
["bitfinex","SOLUSD",1719699634977,0.8006148,140.69,140.61,13.57]
["bitfinex","SOLUSD",1719699635164,13.57,140.67,140.61,13.57]
["bitfinex","SOLUSD",1719699635364,13.57,140.67,140.61,20.713]
["bitfinex","SOLUSD",1719699638062,13.57,140.7,140.61,20.713]
["bitfinex","SOLUSD",1719699638382,13.57,140.67,140.61,20.713]
["bitfinex","SOLUSD",1719699638882,13.57,140.67,140.6,7.143]
["bitfinex","SOLUSD",1719699639082,13.57,140.67,140.62,7.143]
["bitfinex","SOLUSD",1719699639471,0.8006148,140.72,140.63,15.3399]
["bitfinex","SOLUSD",1719699639671,13.57,140.68,140.63,15.3399]
["bitfinex","SOLUSD",1719699640775,13.57,140.68,140.63,22.4829]
["bitfinex","SOLUSD",1719699642477,13.57,140.64,140.59,21.4556]
["bitfinex","SOLUSD",1719699642679,0.8006148,140.67,140.59,21.4556]
["bitfinex","SOLUSD",1719699642680,13.57,140.63,140.59,21.4556]
["bitfinex","SOLUSD",1719699643975,13.57,140.62,140.58,7.68886093]
["bitfinex","SOLUSD",1719699644178,13.57,140.6,140.55,21.4556]
["bitfinex","SOLUSD",1719699644563,13.57,140.61,140.55,21.4556]
["bitfinex","SOLUSD",1719699645495,13.57,140.61,140.55,35.0256]
["bitfinex","SOLUSD",1719699646186,0.8006148,140.66,140.55,21.4556]
["bitfinex","SOLUSD",1719699646378,13.57,140.63,140.54,7.68886093]
["bitfinex","SOLUSD",1719699646575,13.57,140.58,140.52,287.4099]
["bitfinex","SOLUSD",1719699646773,13.57,140.58,140.52,28.9099]
["bitfinex","SOLUSD",1719699651488,13.57,140.59,140.53,13.57]
["bitfinex","SOLUSD",1719699654067,13.57,140.59,140.54,13.57]
["bitfinex","SOLUSD",1719699658903,13.57,140.6,140.54,13.57]
["bitfinex","SOLUSD",1719699661394,13.57,140.59,140.53,13.57]
["bitfinex","SOLUSD",1719699661894,13.57,140.58,140.52,15.3399]
["bitfinex","SOLUSD",1719699662106,13.57,140.58,140.52,28.9099]
["bitfinex","SOLUSD",1719699662786,15.9602148,140.62,140.53,13.57]
["bitfinex","SOLUSD",1719699662999,13.57,140.59,140.53,13.57]
["bitfinex","SOLUSD",1719699663676,13.57,140.58,140.52,28.9099]
["bitfinex","SOLUSD",1719699663876,13.57,140.58,140.52,36.0529]
["bitfinex","SOLUSD",1719699664490,13.57,140.58,140.52,15.3399]
["bitfinex","SOLUSD",1719699664678,13.57,140.58,140.52,28.9099]
["bitfinex","SOLUSD",1719699667796,0.8006148,140.57,140.52,28.9099]
["bitfinex","SOLUSD",1719699667976,13.57,140.54,140.51,6.1157]
["bitfinex","SOLUSD",1719699668384,13.57,140.54,140.48,35.1484]
["bitfinex","SOLUSD",1719699668784,0.8006148,140.57,140.48,35.1484]
["bitfinex","SOLUSD",1719699668785,13.57,140.53,140.48,35.1484]
["bitfinex","SOLUSD",1719699669279,13.57,140.55,140.49,13.57]
["bitfinex","SOLUSD",1719699670184,13.57,140.55,140.48,21.5784]
["bitfinex","SOLUSD",1719699670379,13.57,140.55,140.49,13.57]
["bitfinex","SOLUSD",1719699670596,13.57,140.52,140.48,21.5784]
["bitfinex","SOLUSD",1719699670797,0.8006148,140.55,140.48,35.1484]
["bitfinex","SOLUSD",1719699670999,13.57,140.53,140.48,35.1484]
["bitfinex","SOLUSD",1719699671300,0.8006148,140.55,140.48,35.1484]
["bitfinex","SOLUSD",1719699671497,13.57,140.54,140.48,35.1484]
["bitfinex","SOLUSD",1719699672299,13.57,140.53,140.48,35.1484]
["bitfinex","SOLUSD",1719699672685,13.57,140.53,140.48,21.5784]
["bitfinex","SOLUSD",1719699673997,0.8006148,140.55,140.48,21.5784]
["bitfinex","SOLUSD",1719699674211,13.57,140.51,140.48,21.5784]
["bitfinex","SOLUSD",1719699674377,13.57,140.52,140.48,21.5784]
["bitfinex","SOLUSD",1719699675194,13.57,140.51,140.48,21.5784]
["bitfinex","SOLUSD",1719699675904,13.57,140.51,140.48,15.5517]
["bitfinex","SOLUSD",1719699676102,0.8006148,140.5,140.43,37.5768]
["bitfinex","SOLUSD",1719699676294,13.57,140.49,140.4,6.6231]
["bitfinex","SOLUSD",1719699676605,13.57,140.44,140.4,6.6231]
["bitfinex","SOLUSD",1719699677288,13.57,140.43,140.4,6.6231]
["bitfinex","SOLUSD",1719699679406,13.57,140.43,140.39,15.9984]
["bitfinex","SOLUSD",1719699680309,13.57,140.42,140.39,15.9984]
["bitfinex","SOLUSD",1719699680701,0.8006148,140.41,140.36,22.6215]
["bitfinex","SOLUSD",1719699680943,13.57,140.39,140.35,15.9984]
["bitfinex","SOLUSD",1719699681680,13.57,140.39,140.32,6.6231]
["bitfinex","SOLUSD",1719699681893,13.57,140.37,140.32,20.1931]
["bitfinex","SOLUSD",1719699682321,13.57,140.37,140.32,6.6231]
["bitfinex","SOLUSD",1719699683423,13.57,140.36,140.32,6.6231]
["bitfinex","SOLUSD",1719699684309,13.57,140.35,140.32,6.6231]
["bitfinex","SOLUSD",1719699684693,13.57,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699685208,13.57,140.34,140.3,1.4251858]
["bitfinex","SOLUSD",1719699685794,0.8006148,140.41,140.3,1.4251858]
["bitfinex","SOLUSD",1719699685991,13.57,140.35,140.3,1.4251858]
["bitfinex","SOLUSD",1719699686195,0.8006148,140.41,140.31,13.57]
["bitfinex","SOLUSD",1719699686398,13.57,140.37,140.29,0.829939]
["bitfinex","SOLUSD",1719699686602,13.57,140.36,140.3,13.57]
["bitfinex","SOLUSD",1719699686805,13.57,140.36,140.29,0.829939]
["bitfinex","SOLUSD",1719699687305,13.57,140.35,140.3,13.57]
["bitfinex","SOLUSD",1719699687517,0.8006148,140.4,140.3,13.57]
["bitfinex","SOLUSD",1719699687703,0.8006148,140.43,140.31,13.57]
["bitfinex","SOLUSD",1719699687895,13.57,140.37,140.29,0.829939]
["bitfinex","SOLUSD",1719699688791,13.57,140.37,140.31,13.57]
["bitfinex","SOLUSD",1719699689106,13.57,140.36,140.3,13.57]
["bitfinex","SOLUSD",1719699689314,13.57,140.35,140.29,14.399939]
["bitfinex","SOLUSD",1719699691308,0.8006148,140.41,140.34,13.57]
["bitfinex","SOLUSD",1719699691525,13.57,140.41,140.35,14.99450142]
["bitfinex","SOLUSD",1719699691698,13.57,140.41,140.36,1.42440021]
["bitfinex","SOLUSD",1719699691898,13.57,140.4,140.36,1.42440021]
["bitfinex","SOLUSD",1719699692299,13.57,140.41,140.36,1.42440021]
["bitfinex","SOLUSD",1719699692714,13.57,140.4,140.36,1.42440021]
["bitfinex","SOLUSD",1719699693213,0.8006148,140.43,140.36,1.42440021]
["bitfinex","SOLUSD",1719699693631,0.8006148,140.42,140.33,1.42440099]
["bitfinex","SOLUSD",1719699693845,0.8006148,140.42,140.32,6.6231]
["bitfinex","SOLUSD",1719699713224,13.68,140.37,140.32,6.6231]
["bitfinex","SOLUSD",1719699713523,13.68,140.37,140.33,1.42324157]
["bitfinex","SOLUSD",1719699718436,13.68,140.37,140.32,6.6231]
["bitfinex","SOLUSD",1719699720652,13.68,140.37,140.33,1.42352548]
["bitfinex","SOLUSD",1719699720855,13.68,140.38,140.33,1.42352548]
["bitfinex","SOLUSD",1719699722055,14.4806148,140.37,140.32,6.6231]
["bitfinex","SOLUSD",1719699722228,13.68,140.37,140.32,6.6231]
["bitfinex","SOLUSD",1719699722440,13.68,140.36,140.32,6.6231]
["bitfinex","SOLUSD",1719699722759,14.4806148,140.35,140.32,6.6231]
["bitfinex","SOLUSD",1719699722931,13.68,140.35,140.32,6.6231]
["bitfinex","SOLUSD",1719699724128,0.8006148,140.43,140.34,19.8587]
["bitfinex","SOLUSD",1719699724337,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699724541,0.8006148,140.47,140.36,13.68]
["bitfinex","SOLUSD",1719699724749,13.68,140.43,140.37,13.68]
["bitfinex","SOLUSD",1719699725151,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699725338,13.68,140.42,140.35,15.9562]
["bitfinex","SOLUSD",1719699725651,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699727038,13.68,140.43,140.37,13.68]
["bitfinex","SOLUSD",1719699727233,0.8006148,140.42,140.37,13.68]
["bitfinex","SOLUSD",1719699730635,13.68,140.43,140.37,13.68]
["bitfinex","SOLUSD",1719699730835,0.8006148,140.47,140.38,13.68]
["bitfinex","SOLUSD",1719699731056,13.68,140.45,140.39,13.68]
["bitfinex","SOLUSD",1719699731247,13.68,140.45,140.4,0.36222485]
["bitfinex","SOLUSD",1719699732544,13.68,140.42,140.37,13.68]
["bitfinex","SOLUSD",1719699732856,13.68,140.42,140.36,19.8587]
["bitfinex","SOLUSD",1719699733366,13.68,140.43,140.37,13.68]
["bitfinex","SOLUSD",1719699734562,0.8006148,140.42,140.36,6.1787]
["bitfinex","SOLUSD",1719699734738,13.68,140.39,140.36,6.1787]
["bitfinex","SOLUSD",1719699734942,13.68,140.39,140.35,15.9562]
["bitfinex","SOLUSD",1719699735141,0.8006148,140.41,140.35,15.9562]
["bitfinex","SOLUSD",1719699735343,13.68,140.4,140.35,15.9562]
["bitfinex","SOLUSD",1719699739144,0.8006148,140.39,140.35,15.9562]
["bitfinex","SOLUSD",1719699739350,13.68,140.41,140.35,29.6362]
["bitfinex","SOLUSD",1719699739964,0.8006148,140.4,140.35,29.6362]
["bitfinex","SOLUSD",1719699740470,14.4806148,140.4,140.35,15.9562]
["bitfinex","SOLUSD",1719699740662,13.68,140.4,140.35,15.9562]
["bitfinex","SOLUSD",1719699744166,13.68,140.41,140.35,29.6362]
["bitfinex","SOLUSD",1719699744366,0.8006148,140.46,140.35,29.6362]
["bitfinex","SOLUSD",1719699744367,0.8006148,140.46,140.35,15.9562]
["bitfinex","SOLUSD",1719699744565,0.8006148,140.45,140.36,13.68]
["bitfinex","SOLUSD",1719699744775,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699745574,0.8006148,140.45,140.36,13.68]
["bitfinex","SOLUSD",1719699745874,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699746072,13.68,140.43,140.37,19.6985]
["bitfinex","SOLUSD",1719699746257,0.8006148,140.42,140.37,19.6985]
["bitfinex","SOLUSD",1719699746982,14.4806148,140.42,140.37,6.0185]
["bitfinex","SOLUSD",1719699747165,13.68,140.42,140.37,6.0185]
["bitfinex","SOLUSD",1719699752277,0.8006148,140.41,140.35,15.9562]
["bitfinex","SOLUSD",1719699752471,13.68,140.39,140.35,15.9562]
["bitfinex","SOLUSD",1719699756987,13.68,140.4,140.35,15.9562]
["bitfinex","SOLUSD",1719699758593,14.4806148,140.39,140.35,15.9562]
["bitfinex","SOLUSD",1719699758786,13.68,140.39,140.35,15.9562]
["bitfinex","SOLUSD",1719699762187,0.8006148,140.38,140.33,6.0185]
["bitfinex","SOLUSD",1719699762498,14.4806148,140.38,140.33,6.0185]
["bitfinex","SOLUSD",1719699762795,0.8006148,140.37,140.33,6.0185]
["bitfinex","SOLUSD",1719699764705,0.8006148,140.41,140.33,19.6985]
["bitfinex","SOLUSD",1719699764985,13.68,140.41,140.35,13.68]
["bitfinex","SOLUSD",1719699765376,0.8006148,140.4,140.33,6.0185]
["bitfinex","SOLUSD",1719699765575,14.4806148,140.4,140.34,13.68]
["bitfinex","SOLUSD",1719699765774,13.68,140.4,140.34,13.68]
["bitfinex","SOLUSD",1719699768664,13.68,140.39,140.33,19.6985]
["bitfinex","SOLUSD",1719699769866,0.8006148,140.38,140.33,6.0185]
["bitfinex","SOLUSD",1719699770106,0.8006148,140.38,140.33,19.6985]
["bitfinex","SOLUSD",1719699770779,13.68,140.39,140.33,19.6985]
["bitfinex","SOLUSD",1719699771379,0.8006148,140.41,140.34,15.7909]
["bitfinex","SOLUSD",1719699771586,0.8006148,140.44,140.36,13.68]
["bitfinex","SOLUSD",1719699771897,13.68,140.42,140.37,1.2329665]
["bitfinex","SOLUSD",1719699772574,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699773182,13.68,140.41,140.35,13.68]
["bitfinex","SOLUSD",1719699773389,13.68,140.42,140.36,13.68]
["bitfinex","SOLUSD",1719699775395,13.68,140.41,140.36,13.68]
["bitfinex","SOLUSD",1719699775595,13.68,140.41,140.35,13.68]
["bitfinex","SOLUSD",1719699779591,13.68,140.41,140.34,15.7909]
["bitfinex","SOLUSD",1719699779785,13.68,140.41,140.35,33.68]
["bitfinex","SOLUSD",1719699780790,0.8006148,140.4,140.35,33.68]
["bitfinex","SOLUSD",1719699781197,13.68,140.41,140.35,33.68]
["bitfinex","SOLUSD",1719699781388,13.68,140.41,140.35,20.0]
["bitfinex","SOLUSD",1719699781684,0.8006148,140.4,140.35,1.42461659]
["bitfinex","SOLUSD",1719699781883,13.68,140.39,140.34,15.7909]
["bitfinex","SOLUSD",1719699782480,14.4806148,140.38,140.33,6.0185]
["bitfinex","SOLUSD",1719699782701,13.68,140.38,140.32,28.8295]
["bitfinex","SOLUSD",1719699782886,13.68,140.38,140.32,13.68]
["bitfinex","SOLUSD",1719699786486,13.68,140.38,140.3,37.96634703]
["bitfinex","SOLUSD",1719699786796,0.8006148,140.37,140.32,13.68]
["bitfinex","SOLUSD",1719699789404,13.68,140.36,140.3,22.58394703]
["bitfinex","SOLUSD",1719699789611,13.68,140.36,140.3,29.77]
["bitfinex","SOLUSD",1719699790410,0.8006148,140.4,140.3,29.77]
["bitfinex","SOLUSD",1719699790610,13.68,140.37,140.31,13.68]
["bitfinex","SOLUSD",1719699790816,0.8006148,140.36,140.31,13.68]
["bitfinex","SOLUSD",1719699791315,14.4806148,140.36,140.3,29.77]
["bitfinex","SOLUSD",1719699791615,13.68,140.36,140.3,29.77]
["bitfinex","SOLUSD",1719699792398,13.68,140.36,140.29,0.829939]
["bitfinex","SOLUSD",1719699792591,13.68,140.36,140.29,20.829939]
["bitfinex","SOLUSD",1719699792791,0.8006148,140.35,140.29,0.829939]
["bitfinex","SOLUSD",1719699793022,14.4806148,140.35,140.29,0.829939]
["bitfinex","SOLUSD",1719699793323,14.4806148,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699794097,0.8006148,140.35,140.29,0.829939]
["bitfinex","SOLUSD",1719699794314,14.4806148,140.35,140.29,14.509939]
["bitfinex","SOLUSD",1719699795298,0.8006148,140.35,140.29,0.829939]
["bitfinex","SOLUSD",1719699795492,13.68,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699795687,0.8006148,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699796318,14.4806148,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699797219,13.68,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699797435,0.8006148,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699797604,0.8006148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699797800,13.68,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699798002,0.8006148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699799322,13.68,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699799505,0.8006148,140.3,140.29,0.829939]
["bitfinex","SOLUSD",1719699800599,0.8006148,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699802109,13.68,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699802300,13.68,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699802505,14.4806148,140.34,140.29,14.509939]
["bitfinex","SOLUSD",1719699802710,14.4806148,140.34,140.3,45.0]
["bitfinex","SOLUSD",1719699803420,14.4806148,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699804506,13.68,140.34,140.29,0.829939]
["bitfinex","SOLUSD",1719699804823,0.8006148,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699805723,14.4806148,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699806029,0.8006148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699811641,14.4806148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699811933,13.68,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699812127,13.68,140.33,140.29,0.829939]
["bitfinex","SOLUSD",1719699812325,0.8006148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699813016,14.4806148,140.32,140.29,0.829939]
["bitfinex","SOLUSD",1719699813219,0.8006148,140.31,140.29,0.829939]
["bitfinex","SOLUSD",1719699813543,0.8006148,140.31,140.18,100.0]
["bitfinex","SOLUSD",1719699813544,35.5971,140.3,140.22,15.3824]
["bitfinex","SOLUSD",1719699813720,35.5971,140.3,140.18,7.1333]
["bitfinex","SOLUSD",1719699813721,13.68,140.27,140.21,13.68]
["bitfinex","SOLUSD",1719699813920,0.8006148,140.26,140.21,13.68]
["bitfinex","SOLUSD",1719699814135,0.8006148,140.26,140.19,7.17536711]
["bitfinex","SOLUSD",1719699814344,0.8006148,140.26,140.2,13.68]
["bitfinex","SOLUSD",1719699814345,14.4806148,140.26,140.2,13.68]
["bitfinex","SOLUSD",1719699814931,0.8006148,140.25,140.2,13.68]
["bitfinex","SOLUSD",1719699815531,0.8006148,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1719699815532,14.4806148,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1719699815734,0.8006148,140.25,140.19,13.72226711]
["bitfinex","SOLUSD",1719699815934,13.68,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1719699816134,0.8006148,140.24,140.19,13.72226711]
["bitfinex","SOLUSD",1719699816840,0.8006148,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719699817044,0.8006148,140.24,140.19,13.72226711]
["bitfinex","SOLUSD",1719699817230,0.8006148,140.24,140.2,20.0]
["bitfinex","SOLUSD",1719699817426,15.1551,140.29,140.22,13.68]
["bitfinex","SOLUSD",1719699817631,15.1551,140.29,140.24,13.68]
["bitfinex","SOLUSD",1719699817632,15.9557148,140.29,140.24,13.68]
["bitfinex","SOLUSD",1719699817833,29.6357148,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719699818434,29.6357148,140.29,140.23,13.68]
["bitfinex","SOLUSD",1719699818627,29.6357148,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719699819543,15.9557148,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719699819845,0.8006148,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719699820041,0.8006148,140.28,140.23,13.68]
["bitfinex","SOLUSD",1719699820249,0.8006148,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719699820953,0.8006148,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719699821131,0.8006148,140.28,140.22,33.68]
["bitfinex","SOLUSD",1719699821444,0.8006148,140.28,140.23,13.68]
["bitfinex","SOLUSD",1719699821648,0.8006148,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719699821844,0.8006148,140.28,140.24,33.68]
["bitfinex","SOLUSD",1719699822234,0.8006148,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719699828934,13.68,140.26,140.21,20.0]
["bitfinex","SOLUSD",1719699829127,0.8006148,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719699829341,13.68,140.26,140.21,20.0]
["bitfinex","SOLUSD",1719699831434,13.68,140.26,140.21,27.132]
["bitfinex","SOLUSD",1719699831737,13.68,140.27,140.21,40.812]
["bitfinex","SOLUSD",1719699832148,13.68,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1719699832551,13.68,140.27,140.23,20.0]
["bitfinex","SOLUSD",1719699833552,13.68,140.27,140.22,20.0]
["bitfinex","SOLUSD",1719699833760,0.8006148,140.28,140.22,27.1314]
["bitfinex","SOLUSD",1719699833941,13.68,140.27,140.22,27.1314]
["bitfinex","SOLUSD",1719699835350,0.8006148,140.28,140.22,33.68]
["bitfinex","SOLUSD",1719699835661,14.4806148,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1719699835839,14.4806148,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719699836660,14.4806148,140.28,140.22,13.68]
["bitfinex","SOLUSD",1719699836832,14.4806148,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1719699837038,14.4806148,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719699837039,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719699837547,13.68,140.26,140.24,20.0]
["bitfinex","SOLUSD",1719699838358,13.68,140.26,140.23,20.0]
["bitfinex","SOLUSD",1719699839844,13.68,140.26,140.23,27.1311]
["bitfinex","SOLUSD",1719699840557,0.8006148,140.32,140.23,20.0]
["bitfinex","SOLUSD",1719699840744,0.8006148,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1719699840950,13.68,140.29,140.27,21.4256338]
["bitfinex","SOLUSD",1719699841367,0.8006148,140.32,140.27,21.4256338]
["bitfinex","SOLUSD",1719699841554,0.8006148,140.32,140.27,8.5545338]
["bitfinex","SOLUSD",1719699841741,0.8006148,140.33,140.28,20.0]
["bitfinex","SOLUSD",1719699842069,16.1964,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1719699842070,0.8006148,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1719699842277,0.8006148,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719699842955,0.8006148,140.36,140.3,21.42527446]
["bitfinex","SOLUSD",1719699843153,13.68,140.33,140.3,21.42527446]
["bitfinex","SOLUSD",1719699843553,0.8006148,140.36,140.3,28.55277446]
["bitfinex","SOLUSD",1719699843757,0.8006148,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1719699843964,13.68,140.34,140.32,21.42507131]
["bitfinex","SOLUSD",1719699844963,13.68,140.34,140.33,20.0]
["bitfinex","SOLUSD",1719699845144,13.68,140.34,140.31,21.42511611]
["bitfinex","SOLUSD",1719699845769,0.8006148,140.36,140.31,21.42511611]
["bitfinex","SOLUSD",1719699846095,0.8006148,140.36,140.32,28.55143663]
["bitfinex","SOLUSD",1719699846266,13.68,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1719699846465,0.8006148,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719699846767,13.68,140.36,140.33,20.0]
["bitfinex","SOLUSD",1719699847142,0.8006148,140.41,140.33,27.1258]
["bitfinex","SOLUSD",1719699847344,13.68,140.36,140.33,27.1258]
["bitfinex","SOLUSD",1719699848455,0.8006148,140.41,140.33,27.1258]
["bitfinex","SOLUSD",1719699848666,13.68,140.36,140.33,27.1258]
["bitfinex","SOLUSD",1719699850151,0.8006148,140.41,140.33,41.8677]
["bitfinex","SOLUSD",1719699850367,13.68,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1719699850546,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719699852676,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719699853563,13.68,140.4,140.36,20.0]
["bitfinex","SOLUSD",1719699855947,13.68,140.4,140.37,1.42452024]
["bitfinex","SOLUSD",1719699856564,0.8006148,140.44,140.37,1.42452024]
["bitfinex","SOLUSD",1719699856770,13.68,140.4,140.37,1.42452024]
["bitfinex","SOLUSD",1719699857078,0.8006148,140.44,140.37,1.42452024]
["bitfinex","SOLUSD",1719699857247,13.68,140.4,140.37,1.42452024]
["bitfinex","SOLUSD",1719699857452,0.8006148,140.44,140.37,1.42452024]
["bitfinex","SOLUSD",1719699859677,0.8006148,140.44,140.37,8.54842024]
["bitfinex","SOLUSD",1719699859862,13.68,140.42,140.38,42.2322]
["bitfinex","SOLUSD",1719699860175,13.68,140.42,140.38,29.3555]
["bitfinex","SOLUSD",1719699860581,0.8006148,140.48,140.39,20.0]
["bitfinex","SOLUSD",1719699860782,13.68,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719699861358,0.8006148,140.48,140.39,20.0]
["bitfinex","SOLUSD",1719699861859,0.8006148,140.48,140.36,20.0]
["bitfinex","SOLUSD",1719699862060,13.68,140.4,140.36,27.1244]
["bitfinex","SOLUSD",1719699862276,13.68,140.4,140.37,7.1237]
["bitfinex","SOLUSD",1719699862472,13.68,140.41,140.38,20.0]
["bitfinex","SOLUSD",1719699863561,13.68,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1719699863562,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719699864068,13.68,140.4,140.36,20.0]
["bitfinex","SOLUSD",1719699864267,13.68,140.37,140.36,20.0]
["bitfinex","SOLUSD",1719699864572,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719699865363,13.68,140.37,140.33,27.126]
["bitfinex","SOLUSD",1719699869081,13.68,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1719699869279,13.68,140.37,140.35,20.0]
["bitfinex","SOLUSD",1719699870587,0.8006148,140.41,140.35,27.1249]
["bitfinex","SOLUSD",1719699870758,54.72,140.42,140.35,27.1249]
["bitfinex","SOLUSD",1719699870759,13.68,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1719699870964,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719699871562,13.68,140.4,140.36,27.1243]
["bitfinex","SOLUSD",1719699872166,0.8006148,140.43,140.36,20.0]
["bitfinex","SOLUSD",1719699872368,16.0973,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1719699872695,13.68,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719699873072,13.68,140.42,140.39,27.1227]
["bitfinex","SOLUSD",1719699873271,13.68,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719699873486,13.68,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1719699873701,13.68,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719699876284,13.68,140.42,140.4,20.0]
["bitfinex","SOLUSD",1719699877100,16.8979148,140.48,140.4,42.2322]
["bitfinex","SOLUSD",1719699877280,13.68,140.45,140.4,42.2322]
["bitfinex","SOLUSD",1719699878395,16.8979148,140.48,140.4,42.2322]
["bitfinex","SOLUSD",1719699878396,13.68,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1719699878602,13.68,140.46,140.42,20.0]
["bitfinex","SOLUSD",1719699879004,0.8006148,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1719699879172,13.68,140.46,140.44,20.0]
["bitfinex","SOLUSD",1719699879375,13.68,140.46,140.42,20.0]
["bitfinex","SOLUSD",1719699879764,13.68,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1719699879985,13.68,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719699880611,13.68,140.46,140.41,20.0]
["bitfinex","SOLUSD",1719699881197,13.68,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1719699881401,13.68,140.46,140.44,20.0]
["bitfinex","SOLUSD",1719699882603,13.68,140.48,140.44,27.1203]
["bitfinex","SOLUSD",1719699882906,13.68,140.48,140.45,7.1195]
["bitfinex","SOLUSD",1719699883117,0.8006148,140.51,140.46,20.0]
["bitfinex","SOLUSD",1719699883325,16.0973,140.52,140.46,27.1191]
["bitfinex","SOLUSD",1719699883486,13.68,140.49,140.46,27.1191]
["bitfinex","SOLUSD",1719699884503,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699885510,13.68,140.49,140.46,27.1194]
["bitfinex","SOLUSD",1719699887516,0.8006148,140.51,140.46,27.1194]
["bitfinex","SOLUSD",1719699887696,13.68,140.49,140.46,27.1194]
["bitfinex","SOLUSD",1719699889305,13.68,140.51,140.47,7.58706382]
["bitfinex","SOLUSD",1719699889510,13.68,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719699889815,13.68,140.51,140.49,0.48736319]
["bitfinex","SOLUSD",1719699890996,13.68,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719699891508,0.8006148,140.54,140.48,20.0]
["bitfinex","SOLUSD",1719699891509,13.68,140.5,140.48,20.0]
["bitfinex","SOLUSD",1719699892096,0.8006148,140.54,140.48,27.1182]
["bitfinex","SOLUSD",1719699892411,13.68,140.5,140.48,20.0]
["bitfinex","SOLUSD",1719699899000,13.68,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719699901721,0.8006148,140.54,140.48,20.0]
["bitfinex","SOLUSD",1719699901722,13.68,140.5,140.48,20.0]
["bitfinex","SOLUSD",1719699902020,14.4806148,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699902209,13.68,140.47,140.41,6.6279]
["bitfinex","SOLUSD",1719699902411,13.68,140.49,140.41,6.6279]
["bitfinex","SOLUSD",1719699902412,13.68,140.44,140.41,6.6279]
["bitfinex","SOLUSD",1719699902732,13.68,140.44,140.4,15.3391]
["bitfinex","SOLUSD",1719699902931,13.68,140.43,140.4,15.3391]
["bitfinex","SOLUSD",1719699903530,13.68,140.43,140.41,20.0]
["bitfinex","SOLUSD",1719699905425,13.68,140.44,140.41,20.0]
["bitfinex","SOLUSD",1719699906528,13.68,140.43,140.41,20.0]
["bitfinex","SOLUSD",1719699908015,0.8006148,140.48,140.41,20.0]
["bitfinex","SOLUSD",1719699908328,0.8006148,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1719699908514,13.68,140.47,140.44,20.0]
["bitfinex","SOLUSD",1719699908709,13.68,140.47,140.44,27.1203]
["bitfinex","SOLUSD",1719699909505,0.8006148,140.49,140.44,27.1203]
["bitfinex","SOLUSD",1719699909712,13.68,140.47,140.44,27.1203]
["bitfinex","SOLUSD",1719699910535,13.68,140.47,140.44,20.0]
["bitfinex","SOLUSD",1719699913435,0.8006148,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719699913436,0.8006148,140.53,140.45,7.1194]
["bitfinex","SOLUSD",1719699913651,13.68,140.5,140.46,20.0]
["bitfinex","SOLUSD",1719699915331,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699916015,13.68,140.49,140.45,20.0]
["bitfinex","SOLUSD",1719699916347,13.68,140.48,140.45,20.0]
["bitfinex","SOLUSD",1719699918434,13.68,140.49,140.45,27.1198]
["bitfinex","SOLUSD",1719699919936,13.68,140.49,140.45,20.0]
["bitfinex","SOLUSD",1719699922529,0.8006148,140.53,140.45,27.1198]
["bitfinex","SOLUSD",1719699922729,0.8006148,140.53,140.45,20.0]
["bitfinex","SOLUSD",1719699922927,0.8006148,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1719699923145,13.68,140.51,140.49,20.0]
["bitfinex","SOLUSD",1719699923423,0.8006148,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719699923424,14.4806148,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719699923635,6.4,140.57,140.49,27.1178]
["bitfinex","SOLUSD",1719699923636,0.8006148,140.55,140.49,27.1178]
["bitfinex","SOLUSD",1719699923830,13.68,140.53,140.49,27.1178]
["bitfinex","SOLUSD",1719699924630,13.68,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719699926439,0.8006148,140.55,140.49,27.1177]
["bitfinex","SOLUSD",1719699926738,23.89871383,140.59,140.49,27.1177]
["bitfinex","SOLUSD",1719699926739,16.0419,140.59,140.49,27.1177]
["bitfinex","SOLUSD",1719699926941,0.8006148,140.58,140.49,33.68]
["bitfinex","SOLUSD",1719699927126,13.68,140.55,140.49,33.68]
["bitfinex","SOLUSD",1719699927740,13.68,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1719699927939,0.8006148,140.58,140.54,20.0]
["bitfinex","SOLUSD",1719699928146,13.68,140.57,140.54,20.0]
["bitfinex","SOLUSD",1719699928547,13.68,140.57,140.53,20.0]
["bitfinex","SOLUSD",1719699930360,13.68,140.56,140.53,20.0]
["bitfinex","SOLUSD",1719699930524,13.68,140.57,140.53,20.0]
["bitfinex","SOLUSD",1719699933052,0.8006148,140.62,140.53,20.0]
["bitfinex","SOLUSD",1719699933352,13.68,140.56,140.53,20.0]
["bitfinex","SOLUSD",1719699935627,13.68,140.56,140.54,1.42142574]
["bitfinex","SOLUSD",1719699935827,13.68,140.56,140.53,20.0]
["bitfinex","SOLUSD",1719699936049,13.68,140.54,140.48,28.8306]
["bitfinex","SOLUSD",1719699936359,13.68,140.56,140.48,21.7123]
["bitfinex","SOLUSD",1719699936653,13.68,140.56,140.49,20.0]
["bitfinex","SOLUSD",1719699936654,13.68,140.52,140.49,20.0]
["bitfinex","SOLUSD",1719699937028,13.68,140.52,140.48,21.7123]
["bitfinex","SOLUSD",1719699937535,13.68,140.51,140.48,21.7123]
["bitfinex","SOLUSD",1719699938052,0.8006148,140.55,140.45,22.7732]
["bitfinex","SOLUSD",1719699938053,13.68,140.5,140.45,22.7732]
["bitfinex","SOLUSD",1719699938231,13.68,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1719699938556,13.68,140.49,140.45,15.6534]
["bitfinex","SOLUSD",1719699939533,13.68,140.49,140.45,22.7733]
["bitfinex","SOLUSD",1719699939733,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699940145,13.68,140.5,140.46,27.1193]
["bitfinex","SOLUSD",1719699941233,13.68,140.5,140.46,20.0]
["bitfinex","SOLUSD",1719699941437,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699942067,13.68,140.48,140.46,20.0]
["bitfinex","SOLUSD",1719699942658,0.8006148,140.52,140.46,20.0]
["bitfinex","SOLUSD",1719699942831,13.68,140.48,140.46,20.0]
["bitfinex","SOLUSD",1719699943434,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699946869,13.68,140.47,140.46,20.0]
["bitfinex","SOLUSD",1719699947074,13.68,140.47,140.45,20.0]
["bitfinex","SOLUSD",1719699949155,13.68,140.47,140.45,20.82041815]
["bitfinex","SOLUSD",1719699950255,13.68,140.47,140.45,20.0]
["bitfinex","SOLUSD",1719699952060,13.68,140.48,140.45,20.0]
["bitfinex","SOLUSD",1719699953053,0.8006148,140.51,140.45,20.0]
["bitfinex","SOLUSD",1719699953368,13.68,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1719699953578,13.68,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719699955658,13.68,140.51,140.47,20.0]
["bitfinex","SOLUSD",1719699958270,13.68,140.51,140.46,20.0]
["bitfinex","SOLUSD",1719699958482,13.68,140.5,140.46,20.0]
["bitfinex","SOLUSD",1719699962447,14.4806148,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699962655,13.68,140.47,140.42,15.6534]
["bitfinex","SOLUSD",1719699962873,13.68,140.46,140.42,15.6534]
["bitfinex","SOLUSD",1719699964077,13.68,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719699967773,13.68,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1719699967955,13.68,140.48,140.45,20.0]
["bitfinex","SOLUSD",1719699968154,13.68,140.48,140.45,27.1199]
["bitfinex","SOLUSD",1719699968571,13.68,140.49,140.45,27.1199]
["bitfinex","SOLUSD",1719699969283,13.68,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1719699969450,13.68,140.5,140.47,20.0]
["bitfinex","SOLUSD",1719699970585,13.68,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719699970883,13.68,140.48,140.45,20.0]
["bitfinex","SOLUSD",1719699971300,13.68,140.46,140.42,15.6534]
["bitfinex","SOLUSD",1719699972557,13.68,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719699973563,0.8006148,140.48,140.4,6.2001]
["bitfinex","SOLUSD",1719699973564,13.68,140.44,140.4,6.2001]
["bitfinex","SOLUSD",1719699973766,13.68,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1719699974966,13.68,140.43,140.41,20.0]
["bitfinex","SOLUSD",1719699976167,13.68,140.42,140.38,15.096]
["bitfinex","SOLUSD",1719699976860,13.68,140.4,140.38,15.096]
["bitfinex","SOLUSD",1719699977172,13.68,140.41,140.37,6.2001]
["bitfinex","SOLUSD",1719699977770,13.68,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1719699978081,13.68,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1719699978473,0.8006148,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1719699978675,13.68,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1719699978886,13.68,140.43,140.41,20.0]
["bitfinex","SOLUSD",1719699979488,0.8006148,140.47,140.41,20.0]
["bitfinex","SOLUSD",1719699979792,13.68,140.45,140.41,20.0]
["bitfinex","SOLUSD",1719699979994,13.68,140.44,140.41,20.0]
["bitfinex","SOLUSD",1719699980391,13.68,140.43,140.41,20.0]
["bitfinex","SOLUSD",1719699980600,13.68,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719699981874,0.8006148,140.47,140.4,20.0]
["bitfinex","SOLUSD",1719699982094,13.68,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719699983101,13.68,140.43,140.4,27.1223]
["bitfinex","SOLUSD",1719699983304,13.68,140.44,140.4,27.1223]
["bitfinex","SOLUSD",1719699983501,0.8006148,140.47,140.4,20.0]
["bitfinex","SOLUSD",1719699983803,13.68,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1719699983991,0.8006148,140.51,140.44,27.1204]
["bitfinex","SOLUSD",1719699984195,13.68,140.47,140.44,27.1204]
["bitfinex","SOLUSD",1719699984389,13.68,140.48,140.44,27.1204]
["bitfinex","SOLUSD",1719699985482,13.68,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719699986307,13.68,140.47,140.44,20.0]
["bitfinex","SOLUSD",1719699989191,13.68,140.46,140.41,20.0]
["bitfinex","SOLUSD",1719699989392,0.8006148,140.45,140.35,10.70805222]
["bitfinex","SOLUSD",1719699989596,13.68,140.37,140.33,15.5256]
["bitfinex","SOLUSD",1719699989813,13.68,140.37,140.32,22.9212]
["bitfinex","SOLUSD",1719699990890,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719699991300,0.8006148,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719699991507,12.81456458,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719699992511,12.81456458,140.41,140.32,22.9212]
["bitfinex","SOLUSD",1719699993806,12.81456458,140.41,140.32,15.7948]
["bitfinex","SOLUSD",1719699994013,12.81456458,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719699995601,12.81456458,140.41,140.32,20.0]
["bitfinex","SOLUSD",1719699996805,12.81456458,140.41,140.33,1.42502392]
["bitfinex","SOLUSD",1719699997927,19.24106458,140.41,140.33,1.42502392]
["bitfinex","SOLUSD",1719699998391,15.0722,140.4,140.32,20.0]
["bitfinex","SOLUSD",1719699998712,0.8006148,140.39,140.32,20.0]
["bitfinex","SOLUSD",1719699998916,28.1706148,140.39,140.32,20.0]
["bitfinex","SOLUSD",1719699999126,28.1706148,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719699999992,40.18456458,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719700000196,12.01394978,140.38,140.3,20.0]
["bitfinex","SOLUSD",1719700000407,12.01394978,140.38,140.27,13.5273]
["bitfinex","SOLUSD",1719700000408,27.37,140.36,140.28,20.0]
["bitfinex","SOLUSD",1719700000612,0.8006148,140.35,140.28,20.0]
["bitfinex","SOLUSD",1719700000813,0.8006148,140.35,140.28,27.1284]
["bitfinex","SOLUSD",1719700001102,0.8006148,140.35,140.29,7.128]
["bitfinex","SOLUSD",1719700001299,0.8006148,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719700001499,0.8006148,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1719700001715,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700002309,0.8006148,140.39,140.28,20.0]
["bitfinex","SOLUSD",1719700002922,0.8006148,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1719700003619,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700006717,0.8006148,140.39,140.31,27.1269]
["bitfinex","SOLUSD",1719700006924,0.8006148,140.39,140.31,35.07]
["bitfinex","SOLUSD",1719700008927,0.8006148,140.39,140.31,42.197]
["bitfinex","SOLUSD",1719700009125,15.8728148,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1719700009421,0.8006148,140.39,140.33,20.0]
["bitfinex","SOLUSD",1719700010122,15.8728148,140.4,140.32,27.1265]
["bitfinex","SOLUSD",1719700010314,0.8006148,140.39,140.32,20.0]
["bitfinex","SOLUSD",1719700011336,13.68,140.37,140.32,20.0]
["bitfinex","SOLUSD",1719700011923,13.68,140.36,140.32,20.0]
["bitfinex","SOLUSD",1719700015907,13.68,140.35,140.32,20.0]
["bitfinex","SOLUSD",1719700016236,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700016237,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700016541,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700016836,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700017352,13.68,140.35,140.29,40.808]
["bitfinex","SOLUSD",1719700018411,13.68,140.35,140.29,20.0]
["bitfinex","SOLUSD",1719700018646,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700019236,0.8006148,140.39,140.29,27.128]
["bitfinex","SOLUSD",1719700019420,13.68,140.35,140.29,40.808]
["bitfinex","SOLUSD",1719700020349,13.68,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1719700020666,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700024339,13.68,140.35,140.31,27.1269]
["bitfinex","SOLUSD",1719700024645,13.68,140.36,140.31,27.1269]
["bitfinex","SOLUSD",1719700024857,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700026462,13.68,140.36,140.31,27.127]
["bitfinex","SOLUSD",1719700026666,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700026854,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700028859,13.68,140.34,140.29,27.1279]
["bitfinex","SOLUSD",1719700029159,0.8006148,140.39,140.29,27.1279]
["bitfinex","SOLUSD",1719700029160,0.8006148,140.39,140.31,7.1267]
["bitfinex","SOLUSD",1719700029360,13.68,140.36,140.32,20.0]
["bitfinex","SOLUSD",1719700030160,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700030766,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700030767,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700031145,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700032176,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700032375,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700033278,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700034970,13.68,140.33,140.28,15.53]
["bitfinex","SOLUSD",1719700035848,13.68,140.33,140.28,22.6584]
["bitfinex","SOLUSD",1719700036362,13.68,140.33,140.29,27.128]
["bitfinex","SOLUSD",1719700036543,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700037151,13.68,140.33,140.29,27.128]
["bitfinex","SOLUSD",1719700038569,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700039848,0.8006148,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1719700040170,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700040478,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700044574,13.68,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700044752,13.68,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700049697,13.68,140.35,140.29,33.68]
["bitfinex","SOLUSD",1719700050163,13.68,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1719700050488,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700052889,13.68,140.35,140.31,20.51512906]
["bitfinex","SOLUSD",1719700055505,13.68,140.36,140.31,20.51512906]
["bitfinex","SOLUSD",1719700055693,0.8006148,140.35,140.3,20.51512906]
["bitfinex","SOLUSD",1719700057919,0.8006148,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719700058216,13.68,140.38,140.32,13.68]
["bitfinex","SOLUSD",1719700058406,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700059814,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700063112,0.8006148,140.39,140.33,20.0]
["bitfinex","SOLUSD",1719700063113,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700064915,0.8006148,140.39,140.33,20.0]
["bitfinex","SOLUSD",1719700065420,13.68,140.38,140.33,27.1258]
["bitfinex","SOLUSD",1719700067523,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700073833,13.68,140.38,140.33,27.126]
["bitfinex","SOLUSD",1719700078046,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700078230,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700079540,0.8006148,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719700079733,13.68,140.37,140.32,20.0]
["bitfinex","SOLUSD",1719700079929,0.8006148,140.36,140.3,12.765102]
["bitfinex","SOLUSD",1719700080135,0.8006148,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1719700080335,14.4806148,140.36,140.3,20.8075]
["bitfinex","SOLUSD",1719700080534,14.4806148,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1719700080845,13.68,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1719700081431,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700081633,13.68,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700085151,13.68,140.34,140.29,27.1279]
["bitfinex","SOLUSD",1719700086246,13.68,140.34,140.3,0.40599742]
["bitfinex","SOLUSD",1719700087048,9.99221688,140.39,140.3,7.53339742]
["bitfinex","SOLUSD",1719700087253,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700089352,9.99221688,140.39,140.32,0.4618347]
["bitfinex","SOLUSD",1719700089655,13.68,140.36,140.32,0.4618347]
["bitfinex","SOLUSD",1719700090244,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700090558,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700090867,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700091051,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700091548,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700092346,13.68,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700096459,13.68,140.34,140.29,27.128]
["bitfinex","SOLUSD",1719700098548,0.8006148,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700099564,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700102978,0.8006148,140.38,140.29,20.0]
["bitfinex","SOLUSD",1719700103174,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700104882,13.68,140.35,140.29,20.0]
["bitfinex","SOLUSD",1719700105692,13.68,140.35,140.29,33.68]
["bitfinex","SOLUSD",1719700106059,0.8006148,140.38,140.29,33.68]
["bitfinex","SOLUSD",1719700106261,13.68,140.37,140.31,13.68]
["bitfinex","SOLUSD",1719700106564,0.8006148,140.36,140.32,20.0]
["bitfinex","SOLUSD",1719700107270,14.4806148,140.36,140.32,20.0]
["bitfinex","SOLUSD",1719700107468,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700107856,13.68,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719700109866,0.8006148,140.38,140.3,20.0]
["bitfinex","SOLUSD",1719700110257,13.68,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719700112073,0.8006148,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700113558,13.68,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719700119588,0.8006148,140.38,140.3,20.0]
["bitfinex","SOLUSD",1719700119888,13.68,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719700120789,13.68,140.35,140.29,20.0]
["bitfinex","SOLUSD",1719700120999,13.68,140.35,140.29,33.68]
["bitfinex","SOLUSD",1719700122196,13.68,140.35,140.29,20.0]
["bitfinex","SOLUSD",1719700122497,13.68,140.35,140.29,33.68]
["bitfinex","SOLUSD",1719700127072,13.68,140.36,140.29,33.68]
["bitfinex","SOLUSD",1719700127277,0.8006148,140.35,140.29,33.68]
["bitfinex","SOLUSD",1719700137704,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700138690,13.68,140.34,140.23,23.6397]
["bitfinex","SOLUSD",1719700138691,13.68,140.3,140.23,23.6397]
["bitfinex","SOLUSD",1719700138978,15.8145,140.34,140.23,23.6397]
["bitfinex","SOLUSD",1719700138979,14.4806148,140.29,140.23,23.6397]
["bitfinex","SOLUSD",1719700139195,13.68,140.29,140.23,37.3197]
["bitfinex","SOLUSD",1719700139978,13.68,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719700140586,13.68,140.29,140.23,37.3197]
["bitfinex","SOLUSD",1719700140786,13.68,140.3,140.23,23.6397]
["bitfinex","SOLUSD",1719700141004,13.68,140.3,140.24,13.68]
["bitfinex","SOLUSD",1719700141507,13.68,140.3,140.23,23.6397]
["bitfinex","SOLUSD",1719700141711,0.8006148,140.33,140.25,13.68]
["bitfinex","SOLUSD",1719700141908,13.68,140.31,140.25,13.68]
["bitfinex","SOLUSD",1719700142090,0.8006148,140.3,140.26,20.0]
["bitfinex","SOLUSD",1719700142811,0.8006148,140.3,140.24,20.0]
["bitfinex","SOLUSD",1719700142982,13.68,140.31,140.24,20.0]
["bitfinex","SOLUSD",1719700143694,0.8006148,140.33,140.27,13.68]
["bitfinex","SOLUSD",1719700143901,16.6151148,140.34,140.28,20.0]
["bitfinex","SOLUSD",1719700144098,13.68,140.33,140.28,20.0]
["bitfinex","SOLUSD",1719700144489,0.8006148,140.38,140.28,42.6397]
["bitfinex","SOLUSD",1719700144694,13.68,140.34,140.28,56.3197]
["bitfinex","SOLUSD",1719700145304,0.8006148,140.38,140.29,13.68]
["bitfinex","SOLUSD",1719700145491,0.8006148,140.38,140.3,20.0]
["bitfinex","SOLUSD",1719700145492,13.68,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719700148020,13.68,140.35,140.3,18.5]
["bitfinex","SOLUSD",1719700148415,13.68,140.35,140.3,18.0]
["bitfinex","SOLUSD",1719700148719,13.68,140.34,140.3,18.0]
["bitfinex","SOLUSD",1719700149125,13.18,140.34,140.3,18.0]
["bitfinex","SOLUSD",1719700149795,13.18,140.34,140.3,17.5]
["bitfinex","SOLUSD",1719700150409,12.68,140.34,140.3,17.5]
["bitfinex","SOLUSD",1719700151311,12.68,140.34,140.3,17.0]
["bitfinex","SOLUSD",1719700151530,12.68,140.34,140.28,36.3197]
["bitfinex","SOLUSD",1719700153506,12.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700155202,0.8006148,140.38,140.29,20.0]
["bitfinex","SOLUSD",1719700155425,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700160326,0.8006148,140.38,140.29,20.0]
["bitfinex","SOLUSD",1719700160511,13.68,140.35,140.29,20.0]
["bitfinex","SOLUSD",1719700162707,0.8006148,140.38,140.29,33.68]
["bitfinex","SOLUSD",1719700162908,13.68,140.37,140.32,15.403]
["bitfinex","SOLUSD",1719700163220,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700163421,14.4806148,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700163637,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700164636,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700165641,13.68,140.36,140.33,20.0]
["bitfinex","SOLUSD",1719700165830,13.68,140.36,140.33,18.5]
["bitfinex","SOLUSD",1719700166621,13.68,140.36,140.28,27.3328]
["bitfinex","SOLUSD",1719700166622,13.68,140.34,140.28,6.5058]
["bitfinex","SOLUSD",1719700166937,13.68,140.31,140.28,6.5058]
["bitfinex","SOLUSD",1719700168034,13.68,140.31,140.29,20.0]
["bitfinex","SOLUSD",1719700169544,0.8006148,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700169747,0.8006148,140.36,140.29,20.0]
["bitfinex","SOLUSD",1719700169931,13.68,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719700170122,13.68,140.34,140.29,19.5]
["bitfinex","SOLUSD",1719700175441,13.68,140.35,140.29,33.18]
["bitfinex","SOLUSD",1719700176119,0.8006148,140.34,140.29,33.18]
["bitfinex","SOLUSD",1719700176320,0.8006148,140.34,140.29,19.5]
["bitfinex","SOLUSD",1719700176321,14.4806148,140.34,140.29,19.5]
["bitfinex","SOLUSD",1719700176627,13.68,140.34,140.29,19.5]
["bitfinex","SOLUSD",1719700178932,0.8006148,140.33,140.29,19.5]
["bitfinex","SOLUSD",1719700179339,14.4806148,140.33,140.29,19.5]
["bitfinex","SOLUSD",1719700179541,13.68,140.33,140.29,19.5]
["bitfinex","SOLUSD",1719700180657,13.68,140.34,140.29,19.5]
["bitfinex","SOLUSD",1719700181553,0.8006148,140.36,140.29,19.5]
["bitfinex","SOLUSD",1719700181756,9.19160208,140.4,140.3,29.7818]
["bitfinex","SOLUSD",1719700181757,0.8006148,140.39,140.3,29.7818]
["bitfinex","SOLUSD",1719700181924,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700182252,13.68,140.36,140.31,33.68]
["bitfinex","SOLUSD",1719700183255,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700186237,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700186560,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700186744,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700186929,13.68,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719700188130,14.4806148,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700188334,14.4806148,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700188536,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700190039,0.8006148,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700190236,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700191032,9.99221688,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700191232,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700192257,13.68,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719700192458,14.4806148,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700192637,0.8006148,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700193039,14.4806148,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700193256,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700193644,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700200146,0.8006148,140.38,140.31,20.0]
["bitfinex","SOLUSD",1719700200352,0.8006148,140.38,140.31,33.68]
["bitfinex","SOLUSD",1719700200550,13.68,140.37,140.31,33.68]
["bitfinex","SOLUSD",1719700200735,13.68,140.38,140.32,19.8651]
["bitfinex","SOLUSD",1719700200935,14.4806148,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700201162,14.4806148,140.36,140.33,20.0]
["bitfinex","SOLUSD",1719700201474,13.68,140.34,140.33,20.0]
["bitfinex","SOLUSD",1719700201762,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700203471,14.4806148,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700203678,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700204272,0.8006148,140.32,140.3,20.0]
["bitfinex","SOLUSD",1719700204579,13.68,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700204949,0.8006148,140.32,140.3,20.0]
["bitfinex","SOLUSD",1719700205859,13.68,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700207773,0.8006148,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719700207774,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700207968,0.8006148,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700211581,0.8006148,140.33,140.27,6.1851]
["bitfinex","SOLUSD",1719700211759,13.68,140.3,140.26,15.2027]
["bitfinex","SOLUSD",1719700213277,0.8006148,140.34,140.26,15.2027]
["bitfinex","SOLUSD",1719700213579,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700216162,0.8006148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700216368,14.4806148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700216582,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700230287,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700230466,0.8006148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700231693,14.4806148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700231986,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700232576,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700232770,0.8006148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700233187,14.4806148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700233378,0.8006148,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700233793,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700234001,0.8006148,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700237498,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700237693,0.8006148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700241501,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700241691,0.8006148,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700244299,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700245995,13.68,140.33,140.27,20.0]
["bitfinex","SOLUSD",1719700246683,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700248695,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700249784,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700250804,13.68,140.3,140.26,15.2027]
["bitfinex","SOLUSD",1719700252683,13.68,140.29,140.23,1.0]
["bitfinex","SOLUSD",1719700252885,13.68,140.25,140.23,1.0]
["bitfinex","SOLUSD",1719700253602,15.7977,140.3,140.23,1.0]
["bitfinex","SOLUSD",1719700253603,13.68,140.26,140.23,1.0]
["bitfinex","SOLUSD",1719700253804,9.19160208,140.32,140.23,16.8859]
["bitfinex","SOLUSD",1719700254100,13.68,140.29,140.23,30.5659]
["bitfinex","SOLUSD",1719700254517,13.68,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719700258523,9.19160208,140.32,140.24,39.7604]
["bitfinex","SOLUSD",1719700258739,13.68,140.29,140.24,39.7604]
["bitfinex","SOLUSD",1719700258943,9.19160208,140.32,140.24,39.7604]
["bitfinex","SOLUSD",1719700259234,13.68,140.29,140.24,39.7604]
["bitfinex","SOLUSD",1719700260327,9.19160208,140.32,140.24,39.7604]
["bitfinex","SOLUSD",1719700260529,13.68,140.3,140.24,39.7604]
["bitfinex","SOLUSD",1719700262509,13.68,140.29,140.24,26.0804]
["bitfinex","SOLUSD",1719700265313,13.68,140.27,140.24,26.0804]
["bitfinex","SOLUSD",1719700265623,13.68,140.28,140.24,26.0804]
["bitfinex","SOLUSD",1719700265933,29.12543973,140.39,140.25,29.177]
["bitfinex","SOLUSD",1719700266138,13.68,140.32,140.26,20.0]
["bitfinex","SOLUSD",1719700266435,13.68,140.32,140.26,33.68]
["bitfinex","SOLUSD",1719700266656,13.68,140.35,140.26,33.68]
["bitfinex","SOLUSD",1719700266657,13.68,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719700266826,13.68,140.35,140.26,20.0]
["bitfinex","SOLUSD",1719700267015,13.68,140.29,140.26,20.0]
["bitfinex","SOLUSD",1719700267213,6.6492,140.36,140.26,20.0]
["bitfinex","SOLUSD",1719700267414,6.6492,140.36,140.26,33.68]
["bitfinex","SOLUSD",1719700267415,13.68,140.31,140.26,33.68]
["bitfinex","SOLUSD",1719700268117,13.68,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719700272632,13.68,140.32,140.26,33.68]
["bitfinex","SOLUSD",1719700273444,13.68,140.32,140.26,13.68]
["bitfinex","SOLUSD",1719700273644,13.68,140.31,140.25,29.177]
["bitfinex","SOLUSD",1719700274746,13.68,140.32,140.26,33.68]
["bitfinex","SOLUSD",1719700277138,54.72,140.35,140.26,33.68]
["bitfinex","SOLUSD",1719700281645,54.72,140.35,140.26,20.0]
["bitfinex","SOLUSD",1719700283831,13.68,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719700284033,13.68,140.3,140.26,20.0]
["bitfinex","SOLUSD",1719700284533,13.68,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719700285633,13.68,140.32,140.26,33.68]
["bitfinex","SOLUSD",1719700287332,13.68,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719700289158,30.3066,140.35,140.26,20.0]
["bitfinex","SOLUSD",1719700289459,13.68,140.3,140.26,20.0]
["bitfinex","SOLUSD",1719700291664,71.3466,140.35,140.25,15.497]
["bitfinex","SOLUSD",1719700291836,13.68,140.27,140.25,15.497]
["bitfinex","SOLUSD",1719700292047,13.68,140.27,140.24,6.0804]
["bitfinex","SOLUSD",1719700293059,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700294763,13.68,140.26,140.25,20.0]
["bitfinex","SOLUSD",1719700294961,13.68,140.26,140.23,1.0]
["bitfinex","SOLUSD",1719700296331,16.6266,140.3,140.23,1.0]
["bitfinex","SOLUSD",1719700296550,15.5292,140.33,140.23,1.0]
["bitfinex","SOLUSD",1719700296753,13.68,140.28,140.23,1.0]
["bitfinex","SOLUSD",1719700301165,13.68,140.28,140.23,0.5]
["bitfinex","SOLUSD",1719700301461,8.16893541,140.34,140.24,19.7672]
["bitfinex","SOLUSD",1719700301667,13.68,140.31,140.25,33.68]
["bitfinex","SOLUSD",1719700301879,8.16893541,140.34,140.25,33.68]
["bitfinex","SOLUSD",1719700302345,13.68,140.31,140.25,33.68]
["bitfinex","SOLUSD",1719700306754,8.16893541,140.34,140.25,33.68]
["bitfinex","SOLUSD",1719700306955,13.68,140.31,140.25,33.68]
["bitfinex","SOLUSD",1719700307850,8.16893541,140.34,140.25,33.68]
["bitfinex","SOLUSD",1719700308070,13.68,140.31,140.25,33.68]
["bitfinex","SOLUSD",1719700308458,54.72,140.35,140.26,15.9668]
["bitfinex","SOLUSD",1719700308773,13.68,140.32,140.26,29.6468]
["bitfinex","SOLUSD",1719700308950,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700309547,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700316776,13.18,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700318079,23.69813541,140.36,140.27,20.0]
["bitfinex","SOLUSD",1719700318287,13.68,140.32,140.27,20.0]
["bitfinex","SOLUSD",1719700321197,8.16893541,140.36,140.28,6.041]
["bitfinex","SOLUSD",1719700321389,13.68,140.33,140.29,20.0]
["bitfinex","SOLUSD",1719700321585,8.16893541,140.36,140.29,20.0]
["bitfinex","SOLUSD",1719700321785,13.68,140.33,140.3,15.4881]
["bitfinex","SOLUSD",1719700321978,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700322574,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700322796,8.16893541,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700323000,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700324396,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700324581,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700324988,8.16893541,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700325194,13.68,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719700325498,8.16893541,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719700325499,13.68,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719700330400,8.16893541,140.39,140.32,6.041]
["bitfinex","SOLUSD",1719700330596,54.72,140.42,140.33,20.0]
["bitfinex","SOLUSD",1719700330803,62.88893541,140.42,140.33,20.0]
["bitfinex","SOLUSD",1719700331110,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700331292,8.16893541,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719700331482,13.68,140.38,140.33,20.0]
["bitfinex","SOLUSD",1719700332489,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700334302,8.16893541,140.41,140.33,20.0]
["bitfinex","SOLUSD",1719700334303,13.68,140.36,140.33,20.0]
["bitfinex","SOLUSD",1719700335381,13.68,140.37,140.33,20.0]
["bitfinex","SOLUSD",1719700336601,8.16893541,140.41,140.34,16.5055]
["bitfinex","SOLUSD",1719700336794,13.68,140.39,140.35,20.0]
["bitfinex","SOLUSD",1719700336998,13.68,140.38,140.35,20.0]
["bitfinex","SOLUSD",1719700342195,13.68,140.39,140.35,20.0]
["bitfinex","SOLUSD",1719700343801,13.68,140.4,140.36,6.1906]
["bitfinex","SOLUSD",1719700344008,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700344584,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700344804,13.68,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719700347094,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700347295,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700347600,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700349300,13.68,140.41,140.38,16.5055]
["bitfinex","SOLUSD",1719700349485,13.68,140.41,140.39,20.0]
["bitfinex","SOLUSD",1719700350522,13.68,140.4,140.38,16.5055]
["bitfinex","SOLUSD",1719700350727,13.68,140.39,140.38,16.5055]
["bitfinex","SOLUSD",1719700350911,13.68,140.39,140.38,36.5055]
["bitfinex","SOLUSD",1719700352500,13.68,140.39,140.38,20.0]
["bitfinex","SOLUSD",1719700352700,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719700353490,13.68,140.38,140.37,20.0]
["bitfinex","SOLUSD",1719700356529,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719700356907,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700357122,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700357517,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700357719,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700360415,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700364510,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700365401,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700365600,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700365800,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700367204,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700372414,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719700373628,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700375212,13.68,140.39,140.37,20.0]
["bitfinex","SOLUSD",1719700375528,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700375714,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700379918,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700382536,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700382730,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700384930,8.16893541,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719700384931,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700385139,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700385525,13.68,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719700386138,13.68,140.4,140.35,16.5055]
["bitfinex","SOLUSD",1719700386139,13.68,140.42,140.35,16.5055]
["bitfinex","SOLUSD",1719700386339,13.68,140.38,140.35,16.5055]
["bitfinex","SOLUSD",1719700387432,13.68,140.38,140.36,20.0]
["bitfinex","SOLUSD",1719700388544,54.72,140.42,140.36,20.0]
["bitfinex","SOLUSD",1719700393462,13.68,140.37,140.33,6.6185]
["bitfinex","SOLUSD",1719700393649,13.68,140.34,140.31,15.6981]
["bitfinex","SOLUSD",1719700395028,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700395648,13.68,140.35,140.32,20.0]
["bitfinex","SOLUSD",1719700401447,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700403148,8.11159097,140.41,140.32,20.0]
["bitfinex","SOLUSD",1719700403348,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700406554,13.68,140.33,140.32,20.0]
["bitfinex","SOLUSD",1719700407665,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700410549,13.68,140.33,140.32,20.0]
["bitfinex","SOLUSD",1719700416586,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700431080,71.2538,140.42,140.32,20.0]
["bitfinex","SOLUSD",1719700431280,13.68,140.33,140.32,20.0]
["bitfinex","SOLUSD",1719700437806,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700438801,103.0869719,140.42,140.32,20.0]
["bitfinex","SOLUSD",1719700439106,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700439781,13.68,140.35,140.32,20.0]
["bitfinex","SOLUSD",1719700439999,13.68,140.34,140.32,20.0]
["bitfinex","SOLUSD",1719700441079,13.68,140.33,140.28,16.2768]
["bitfinex","SOLUSD",1719700441285,13.68,140.3,140.29,20.0]
["bitfinex","SOLUSD",1719700442004,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700442312,13.68,140.29,140.27,20.0]
["bitfinex","SOLUSD",1719700442482,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700443721,13.68,140.28,140.26,20.0]
["bitfinex","SOLUSD",1719700443900,13.68,140.29,140.26,20.0]
["bitfinex","SOLUSD",1719700444537,13.68,140.28,140.26,20.0]
["bitfinex","SOLUSD",1719700445336,13.68,140.29,140.26,20.0]
["bitfinex","SOLUSD",1719700448924,15.4746,140.34,140.23,6.5272]
["bitfinex","SOLUSD",1719700448925,13.68,140.27,140.23,6.5272]
["bitfinex","SOLUSD",1719700450208,13.68,140.27,140.24,20.0]
["bitfinex","SOLUSD",1719700450941,13.68,140.26,140.23,0.5]
["bitfinex","SOLUSD",1719700451326,13.68,140.27,140.23,0.5]
["bitfinex","SOLUSD",1719700456624,13.68,140.26,140.23,0.5]
["bitfinex","SOLUSD",1719700457423,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700457823,13.68,140.24,140.23,0.5]
["bitfinex","SOLUSD",1719700469552,54.72,140.28,140.23,0.5]
["bitfinex","SOLUSD",1719700469756,13.68,140.24,140.23,0.5]
["bitfinex","SOLUSD",1719700473744,16.1688,140.29,140.23,0.5]
["bitfinex","SOLUSD",1719700474141,13.68,140.26,140.23,0.5]
["bitfinex","SOLUSD",1719700474563,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700475256,16.1688,140.29,140.23,0.5]
["bitfinex","SOLUSD",1719700475441,13.68,140.26,140.23,0.5]
["bitfinex","SOLUSD",1719700476439,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700478163,13.68,140.28,140.23,0.5]
["bitfinex","SOLUSD",1719700478359,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700478866,13.68,140.26,140.23,0.5]
["bitfinex","SOLUSD",1719700479665,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700481448,14.66217065,140.31,140.23,0.5]
["bitfinex","SOLUSD",1719700481646,13.68,140.25,140.23,0.5]
["bitfinex","SOLUSD",1719700488280,13.68,140.24,140.23,0.5]
["bitfinex","SOLUSD",1719700490963,14.66217065,140.31,140.23,0.5]
["bitfinex","SOLUSD",1719700491282,13.68,140.27,140.23,0.5]
["bitfinex","SOLUSD",1719700491482,13.68,140.27,140.23,20.5]
["bitfinex","SOLUSD",1719700492371,13.68,140.26,140.23,20.5]
["bitfinex","SOLUSD",1719700493484,13.68,140.27,140.23,20.5]
["bitfinex","SOLUSD",1719700500194,15.9314,140.32,140.23,20.5]
["bitfinex","SOLUSD",1719700500691,13.68,140.28,140.23,20.5]
["bitfinex","SOLUSD",1719700501468,13.68,140.27,140.23,20.5]
["bitfinex","SOLUSD",1719700501671,8.11227065,140.34,140.24,6.4124]
["bitfinex","SOLUSD",1719700501892,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700502769,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700503277,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700503478,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700503878,13.68,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719700505494,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700505795,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700506594,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700506899,13.68,140.26,140.25,20.0]
["bitfinex","SOLUSD",1719700507282,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700507701,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700507878,13.68,140.27,140.25,20.0]
["bitfinex","SOLUSD",1719700509705,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700511107,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700511294,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700513085,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700513280,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700514090,8.11227065,140.34,140.26,15.6784]
["bitfinex","SOLUSD",1719700514292,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700514911,8.11227065,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719700515292,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700516107,13.68,140.29,140.27,20.0]
["bitfinex","SOLUSD",1719700516508,13.68,140.28,140.27,20.0]
["bitfinex","SOLUSD",1719700516892,8.11227065,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719700517103,13.68,140.28,140.27,20.0]
["bitfinex","SOLUSD",1719700517496,13.68,140.29,140.27,20.0]
["bitfinex","SOLUSD",1719700523398,8.11227065,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719700523597,13.68,140.29,140.27,20.0]
["bitfinex","SOLUSD",1719700523820,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700526121,8.11227065,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719700526292,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700531200,13.68,140.29,140.27,20.0]
["bitfinex","SOLUSD",1719700531621,13.68,140.28,140.27,20.0]
["bitfinex","SOLUSD",1719700534703,13.68,140.28,140.24,6.4124]
["bitfinex","SOLUSD",1719700534906,13.68,140.27,140.24,6.4124]
["bitfinex","SOLUSD",1719700535819,13.68,140.28,140.24,6.4124]
["bitfinex","SOLUSD",1719700536034,13.68,140.28,140.25,1.34004655]
["bitfinex","SOLUSD",1719700536416,13.68,140.28,140.25,21.34004655]
["bitfinex","SOLUSD",1719700536801,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700543605,13.68,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719700548606,8.11227065,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700548840,13.68,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719700550738,11.81496058,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700551032,13.68,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719700554517,13.68,140.3,140.25,20.0]
["bitfinex","SOLUSD",1719700555135,3.70268993,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700555430,13.68,140.3,140.25,20.0]
["bitfinex","SOLUSD",1719700572557,3.70534686,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700572850,13.68,140.29,140.25,20.0]
["bitfinex","SOLUSD",1719700576230,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700582952,3.70534686,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719700583252,13.68,140.28,140.25,20.0]
["bitfinex","SOLUSD",1719700586062,13.68,140.28,140.27,2.231247]
["bitfinex","SOLUSD",1719700592460,15.7696,140.31,140.27,2.231247]
["bitfinex","SOLUSD",1719700592645,13.68,140.28,140.27,2.231247]
["bitfinex","SOLUSD",1719700594267,61.2669,140.35,140.27,2.231247]
["bitfinex","SOLUSD",1719700594268,26.02184686,140.35,140.27,2.231247]
["bitfinex","SOLUSD",1719700594568,3.08887216,140.34,140.27,2.231247]
["bitfinex","SOLUSD",1719700594867,13.68,140.29,140.27,2.231247]
["bitfinex","SOLUSD",1719700602576,13.68,140.28,140.27,2.231247]
["bitfinex","SOLUSD",1719700611474,27.36,140.28,140.27,2.231247]
["bitfinex","SOLUSD",1719700618061,68.4,140.28,140.27,2.231247]
["bitfinex","SOLUSD",1719700620579,68.4,140.28,140.25,0.2315242]
["bitfinex","SOLUSD",1719700620780,13.68,140.26,140.25,0.2315242]
["bitfinex","SOLUSD",1719700621186,13.68,140.26,140.19,18.98950069]
["bitfinex","SOLUSD",1719700621396,54.72,140.28,140.18,22.3865]
["bitfinex","SOLUSD",1719700621397,13.68,140.21,140.18,22.3865]
["bitfinex","SOLUSD",1719700625501,13.68,140.21,140.18,39.42113924]
["bitfinex","SOLUSD",1719700626191,54.72,140.28,140.18,39.42113924]
["bitfinex","SOLUSD",1719700626494,54.72,140.28,140.19,37.03463924]
["bitfinex","SOLUSD",1719700626495,13.68,140.23,140.19,37.03463924]
["bitfinex","SOLUSD",1719700627491,13.68,140.22,140.19,37.03463924]
["bitfinex","SOLUSD",1719700628666,13.68,140.22,140.2,0.89900545]
["bitfinex","SOLUSD",1719700629795,13.68,140.22,140.21,0.89946665]
["bitfinex","SOLUSD",1719700630503,13.68,140.22,140.19,37.9341167]
["bitfinex","SOLUSD",1719700631598,13.68,140.22,140.19,17.9341167]
["bitfinex","SOLUSD",1719700638603,13.68,140.21,140.19,17.9341167]
["bitfinex","SOLUSD",1719700638797,13.68,140.2,140.18,22.3865]
["bitfinex","SOLUSD",1719700638997,13.68,140.2,140.19,20.0]
["bitfinex","SOLUSD",1719700639505,13.68,140.21,140.19,20.0]
["bitfinex","SOLUSD",1719700640703,13.68,140.2,140.12,37.4979]
["bitfinex","SOLUSD",1719700640908,13.68,140.17,140.12,37.4979]
["bitfinex","SOLUSD",1719700642083,13.68,140.17,140.13,20.0]
["bitfinex","SOLUSD",1719700642279,54.72,140.21,140.11,3.4151584]
["bitfinex","SOLUSD",1719700642503,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719700642685,15.634,140.23,140.12,16.0379]
["bitfinex","SOLUSD",1719700642885,13.68,140.15,140.12,16.0379]
["bitfinex","SOLUSD",1719700644308,15.634,140.23,140.12,22.2473]
["bitfinex","SOLUSD",1719700644603,13.68,140.15,140.12,22.2473]
["bitfinex","SOLUSD",1719700645694,13.68,140.14,140.12,22.2473]
["bitfinex","SOLUSD",1719700646309,13.68,140.13,140.11,24.8751584]
["bitfinex","SOLUSD",1719700646601,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719700646809,54.72,140.21,140.11,3.4151584]
["bitfinex","SOLUSD",1719700646810,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700647010,15.634,140.17,140.11,3.4151584]
["bitfinex","SOLUSD",1719700647204,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700651110,15.634,140.17,140.11,3.4151584]
["bitfinex","SOLUSD",1719700651304,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700653904,24.08158587,140.22,140.11,3.4151584]
["bitfinex","SOLUSD",1719700654107,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719700655593,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719700656308,54.72,140.21,140.11,3.4151584]
["bitfinex","SOLUSD",1719700656497,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719700656698,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700657991,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719700658391,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700658586,15.634,140.22,140.11,24.8751584]
["bitfinex","SOLUSD",1719700658799,13.68,140.15,140.11,24.8751584]
["bitfinex","SOLUSD",1719700659394,13.68,140.14,140.11,24.8751584]
["bitfinex","SOLUSD",1719700659602,54.72,140.21,140.12,20.0]
["bitfinex","SOLUSD",1719700659799,15.634,140.22,140.12,20.0]
["bitfinex","SOLUSD",1719700659998,13.68,140.13,140.12,20.0]
["bitfinex","SOLUSD",1719700660205,13.68,140.13,140.11,23.4151584]
["bitfinex","SOLUSD",1719700661712,13.68,140.12,140.11,23.4151584]
["bitfinex","SOLUSD",1719700662799,13.68,140.13,140.11,23.4151584]
["bitfinex","SOLUSD",1719700663204,54.72,140.21,140.11,23.4151584]
["bitfinex","SOLUSD",1719700663205,13.68,140.12,140.11,23.4151584]
["bitfinex","SOLUSD",1719700663607,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719700664004,15.634,140.22,140.11,3.4151584]
["bitfinex","SOLUSD",1719700664214,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719700664722,13.68,140.13,140.12,21.46]
["bitfinex","SOLUSD",1719700664920,13.68,140.16,140.14,21.46]
["bitfinex","SOLUSD",1719700665099,15.634,140.22,140.13,21.255]
["bitfinex","SOLUSD",1719700665299,13.68,140.16,140.13,21.255]
["bitfinex","SOLUSD",1719700665500,13.68,140.15,140.13,21.255]
["bitfinex","SOLUSD",1719700666604,13.68,140.16,140.13,21.255]
["bitfinex","SOLUSD",1719700670303,54.72,140.21,140.13,21.255]
["bitfinex","SOLUSD",1719700670499,16.2918,140.25,140.13,42.715]
["bitfinex","SOLUSD",1719700670716,16.2918,140.25,140.13,56.395]
["bitfinex","SOLUSD",1719700671234,13.68,140.19,140.13,56.395]
["bitfinex","SOLUSD",1719700671606,13.68,140.18,140.13,42.715]
["bitfinex","SOLUSD",1719700673027,16.2918,140.25,140.13,42.715]
["bitfinex","SOLUSD",1719700673217,16.2918,140.25,140.15,21.46]
["bitfinex","SOLUSD",1719700673423,16.2918,140.25,140.14,13.68]
["bitfinex","SOLUSD",1719700673424,13.68,140.2,140.16,41.46]
["bitfinex","SOLUSD",1719700674216,71.0118,140.28,140.16,41.46]
["bitfinex","SOLUSD",1719700674418,13.68,140.2,140.16,41.46]
["bitfinex","SOLUSD",1719700674617,13.68,140.21,140.16,41.46]
["bitfinex","SOLUSD",1719700674813,13.68,140.21,140.16,55.14]
["bitfinex","SOLUSD",1719700675013,16.2918,140.31,140.18,21.46]
["bitfinex","SOLUSD",1719700675243,13.68,140.23,140.2,21.46]
["bitfinex","SOLUSD",1719700675451,13.68,140.24,140.2,21.46]
["bitfinex","SOLUSD",1719700675604,16.2918,140.31,140.21,36.6656]
["bitfinex","SOLUSD",1719700675925,13.68,140.26,140.21,36.6656]
["bitfinex","SOLUSD",1719700676909,16.2918,140.31,140.21,36.6656]
["bitfinex","SOLUSD",1719700677115,13.68,140.25,140.21,36.6656]
["bitfinex","SOLUSD",1719700677732,16.2918,140.31,140.21,36.6656]
["bitfinex","SOLUSD",1719700678030,13.68,140.25,140.21,36.6656]
["bitfinex","SOLUSD",1719700678622,13.68,140.26,140.21,36.6656]
["bitfinex","SOLUSD",1719700679018,16.2918,140.31,140.21,36.6656]
["bitfinex","SOLUSD",1719700679224,13.68,140.26,140.21,36.6656]
["bitfinex","SOLUSD",1719700680006,35.39438883,140.39,140.21,36.6656]
["bitfinex","SOLUSD",1719700680007,15.8393,140.36,140.23,21.46]
["bitfinex","SOLUSD",1719700680338,54.72,140.35,140.24,41.46]
["bitfinex","SOLUSD",1719700680518,13.68,140.29,140.24,41.46]
["bitfinex","SOLUSD",1719700680718,54.72,140.35,140.24,55.14]
["bitfinex","SOLUSD",1719700681047,13.68,140.3,140.24,55.14]
["bitfinex","SOLUSD",1719700681562,13.68,140.3,140.26,21.46]
["bitfinex","SOLUSD",1719700681906,54.72,140.35,140.27,6.4801]
["bitfinex","SOLUSD",1719700682227,54.72,140.35,140.27,27.9401]
["bitfinex","SOLUSD",1719700682413,13.68,140.31,140.27,27.9401]
["bitfinex","SOLUSD",1719700682617,54.72,140.35,140.27,27.9401]
["bitfinex","SOLUSD",1719700682820,13.68,140.32,140.27,27.9401]
["bitfinex","SOLUSD",1719700683018,54.72,140.35,140.27,27.9401]
["bitfinex","SOLUSD",1719700683227,13.68,140.32,140.29,21.46]
["bitfinex","SOLUSD",1719700683423,15.8393,140.39,140.29,21.46]
["bitfinex","SOLUSD",1719700683625,13.68,140.32,140.29,21.46]
["bitfinex","SOLUSD",1719700683831,13.68,140.33,140.29,21.46]
["bitfinex","SOLUSD",1719700684132,22.354,140.45,140.29,15.6353]
["bitfinex","SOLUSD",1719700684445,13.68,140.36,140.32,26.9401]
["bitfinex","SOLUSD",1719700685009,13.68,140.37,140.32,26.9401]
["bitfinex","SOLUSD",1719700686816,13.68,140.36,140.32,26.9401]
["bitfinex","SOLUSD",1719700687021,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700687221,22.354,140.45,140.3,20.0]
["bitfinex","SOLUSD",1719700687534,22.354,140.45,140.29,37.0953]
["bitfinex","SOLUSD",1719700687535,13.68,140.33,140.29,37.0953]
["bitfinex","SOLUSD",1719700688811,13.68,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700690718,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700691341,13.68,140.34,140.29,37.0953]
["bitfinex","SOLUSD",1719700691645,54.72,140.42,140.29,37.0953]
["bitfinex","SOLUSD",1719700691829,13.68,140.34,140.29,37.0953]
["bitfinex","SOLUSD",1719700692030,54.72,140.42,140.29,37.0953]
["bitfinex","SOLUSD",1719700692337,13.68,140.34,140.29,37.0953]
["bitfinex","SOLUSD",1719700693640,13.68,140.35,140.29,37.0953]
["bitfinex","SOLUSD",1719700694517,13.68,140.35,140.29,50.7753]
["bitfinex","SOLUSD",1719700694925,13.68,140.35,140.29,37.0953]
["bitfinex","SOLUSD",1719700696828,13.68,140.35,140.29,50.7753]
["bitfinex","SOLUSD",1719700697543,13.68,140.36,140.29,50.7753]
["bitfinex","SOLUSD",1719700698240,16.2899,140.45,140.3,121.6496]
["bitfinex","SOLUSD",1719700698431,13.68,140.42,140.36,21.46]
["bitfinex","SOLUSD",1719700698638,13.68,140.41,140.38,21.46]
["bitfinex","SOLUSD",1719700698835,13.68,140.41,140.36,21.46]
["bitfinex","SOLUSD",1719700699035,13.68,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719700699330,71.0099,140.49,140.37,41.46]
["bitfinex","SOLUSD",1719700699526,13.68,140.41,140.37,41.46]
["bitfinex","SOLUSD",1719700703941,13.68,140.41,140.35,20.829]
["bitfinex","SOLUSD",1719700704156,13.68,140.38,140.34,21.46]
["bitfinex","SOLUSD",1719700705540,54.72,140.42,140.35,41.46]
["bitfinex","SOLUSD",1719700705738,13.68,140.39,140.35,41.46]
["bitfinex","SOLUSD",1719700706334,13.68,140.39,140.35,21.46]
["bitfinex","SOLUSD",1719700707775,13.68,140.39,140.34,21.46]
["bitfinex","SOLUSD",1719700708465,16.2899,140.49,140.34,21.46]
["bitfinex","SOLUSD",1719700708673,13.68,140.41,140.34,35.14]
["bitfinex","SOLUSD",1719700708839,13.68,140.41,140.35,35.14]
["bitfinex","SOLUSD",1719700709263,13.68,140.4,140.35,21.46]
["bitfinex","SOLUSD",1719700709483,13.68,140.41,140.35,35.14]
["bitfinex","SOLUSD",1719700709955,13.68,140.4,140.35,21.46]
["bitfinex","SOLUSD",1719700710127,71.0099,140.49,140.35,21.46]
["bitfinex","SOLUSD",1719700710329,13.68,140.4,140.35,21.46]
["bitfinex","SOLUSD",1719700710953,13.68,140.4,140.34,21.46]
["bitfinex","SOLUSD",1719700711441,13.68,140.41,140.34,35.14]
["bitfinex","SOLUSD",1719700712159,13.68,140.41,140.34,21.46]
["bitfinex","SOLUSD",1719700721461,13.68,140.43,140.34,21.46]
["bitfinex","SOLUSD",1719700721767,13.68,140.43,140.37,13.68]
["bitfinex","SOLUSD",1719700721968,71.0099,140.49,140.37,35.14]
["bitfinex","SOLUSD",1719700722149,71.0099,140.49,140.38,22.5124]
["bitfinex","SOLUSD",1719700722347,71.0099,140.49,140.38,36.1924]
["bitfinex","SOLUSD",1719700722750,13.68,140.43,140.38,36.1924]
["bitfinex","SOLUSD",1719700722951,13.68,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719700723157,71.0099,140.49,140.39,20.0]
["bitfinex","SOLUSD",1719700723346,13.68,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719700723753,13.68,140.44,140.39,20.0]
["bitfinex","SOLUSD",1719700723952,71.0099,140.49,140.4,21.46]
["bitfinex","SOLUSD",1719700724159,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700725976,71.0099,140.49,140.4,21.46]
["bitfinex","SOLUSD",1719700726273,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700728352,54.72,140.49,140.4,21.46]
["bitfinex","SOLUSD",1719700728551,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700729261,11.18,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700729461,11.18,140.45,140.39,41.46]
["bitfinex","SOLUSD",1719700729779,13.68,140.44,140.39,41.46]
["bitfinex","SOLUSD",1719700730788,6.6396,140.51,140.39,41.46]
["bitfinex","SOLUSD",1719700731075,13.68,140.44,140.39,41.46]
["bitfinex","SOLUSD",1719700731755,13.68,140.45,140.39,41.46]
["bitfinex","SOLUSD",1719700732058,13.68,140.45,140.39,55.14]
["bitfinex","SOLUSD",1719700732456,13.68,140.44,140.39,41.46]
["bitfinex","SOLUSD",1719700732665,13.68,140.44,140.39,48.604]
["bitfinex","SOLUSD",1719700733274,54.72,140.49,140.39,20.0]
["bitfinex","SOLUSD",1719700733479,13.68,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719700734971,13.68,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719700735156,15.6204,140.48,140.39,20.0]
["bitfinex","SOLUSD",1719700735357,13.68,140.44,140.39,41.46]
["bitfinex","SOLUSD",1719700735557,6.6396,140.51,140.39,41.46]
["bitfinex","SOLUSD",1719700735767,13.68,140.46,140.41,21.46]
["bitfinex","SOLUSD",1719700736191,13.68,140.45,140.41,21.46]
["bitfinex","SOLUSD",1719700736558,13.68,140.46,140.41,21.46]
["bitfinex","SOLUSD",1719700737387,54.72,140.49,140.4,21.46]
["bitfinex","SOLUSD",1719700737679,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700740471,13.68,140.43,140.39,41.46]
["bitfinex","SOLUSD",1719700740664,13.68,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719700741891,13.68,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719700742269,6.3151,140.5,140.39,41.46]
["bitfinex","SOLUSD",1719700742460,13.68,140.46,140.41,21.46]
["bitfinex","SOLUSD",1719700742967,54.72,140.49,140.41,21.46]
["bitfinex","SOLUSD",1719700743295,13.68,140.46,140.41,21.46]
["bitfinex","SOLUSD",1719700744176,15.6204,140.52,140.41,21.46]
["bitfinex","SOLUSD",1719700744381,13.68,140.46,140.41,21.46]
["bitfinex","SOLUSD",1719700745496,13.68,140.45,140.39,41.46]
["bitfinex","SOLUSD",1719700745670,13.68,140.44,140.39,41.46]
["bitfinex","SOLUSD",1719700747671,13.68,140.46,140.39,55.14]
["bitfinex","SOLUSD",1719700747868,13.68,140.46,140.4,35.14]
["bitfinex","SOLUSD",1719700748571,13.68,140.46,140.4,21.46]
["bitfinex","SOLUSD",1719700749698,15.6204,140.52,140.4,21.46]
["bitfinex","SOLUSD",1719700749991,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700751989,13.68,140.44,140.4,21.46]
["bitfinex","SOLUSD",1719700753796,13.68,140.45,140.4,21.46]
["bitfinex","SOLUSD",1719700755570,54.72,140.49,140.39,33.68]
["bitfinex","SOLUSD",1719700755571,13.68,140.44,140.39,20.0]
["bitfinex","SOLUSD",1719700756976,13.68,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719700757194,13.68,140.42,140.38,22.5124]
["bitfinex","SOLUSD",1719700757505,13.68,140.41,140.38,22.5124]
["bitfinex","SOLUSD",1719700760897,13.68,140.42,140.38,22.5124]
["bitfinex","SOLUSD",1719700765999,13.68,140.41,140.38,22.5124]
["bitfinex","SOLUSD",1719700768580,15.4431,140.47,140.35,29.06469558]
["bitfinex","SOLUSD",1719700768900,13.68,140.39,140.34,6.4225]
["bitfinex","SOLUSD",1719700769282,54.72,140.42,140.34,6.4225]
["bitfinex","SOLUSD",1719700769588,13.68,140.39,140.34,6.4225]
["bitfinex","SOLUSD",1719700770299,13.68,140.39,140.35,20.0]
["bitfinex","SOLUSD",1719700771596,13.68,140.39,140.34,6.4225]
["bitfinex","SOLUSD",1719700771790,13.68,140.35,140.31,2.19900534]
["bitfinex","SOLUSD",1719700772489,13.68,140.33,140.31,2.19900534]
["bitfinex","SOLUSD",1719700772808,13.68,140.33,140.3,6.4225]
["bitfinex","SOLUSD",1719700773007,13.68,140.34,140.3,6.4225]
["bitfinex","SOLUSD",1719700773812,13.68,140.33,140.29,15.3555]
["bitfinex","SOLUSD",1719700775096,13.68,140.33,140.3,20.0]
["bitfinex","SOLUSD",1719700776801,6.6617,140.41,140.3,20.0]
["bitfinex","SOLUSD",1719700777028,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700777390,13.68,140.34,140.29,15.3555]
["bitfinex","SOLUSD",1719700777592,13.68,140.34,140.3,20.0]
["bitfinex","SOLUSD",1719700778791,13.68,140.33,140.29,15.3555]
["bitfinex","SOLUSD",1719700779313,6.6617,140.41,140.29,15.3555]
["bitfinex","SOLUSD",1719700779689,13.68,140.34,140.29,15.3555]
["bitfinex","SOLUSD",1719700781608,13.68,140.33,140.29,15.3555]
["bitfinex","SOLUSD",1719700787130,13.68,140.32,140.29,15.3555]
["bitfinex","SOLUSD",1719700787497,6.6617,140.41,140.29,15.3555]
["bitfinex","SOLUSD",1719700787714,13.68,140.32,140.29,15.3555]
["bitfinex","SOLUSD",1719700791521,6.6617,140.41,140.29,15.3555]
["bitfinex","SOLUSD",1719700791723,13.68,140.32,140.29,15.3555]
["bitfinex","SOLUSD",1719700794127,6.6617,140.41,140.29,15.3555]
["bitfinex","SOLUSD",1719700794301,13.68,140.32,140.29,15.3555]
["bitfinex","SOLUSD",1719700802625,13.68,140.3,140.26,21.4615]
["bitfinex","SOLUSD",1719700802941,13.68,140.3,140.27,20.0]
["bitfinex","SOLUSD",1719700803639,13.68,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719700813341,54.72,140.35,140.26,21.4615]
["bitfinex","SOLUSD",1719700813541,13.68,140.29,140.26,21.4615]
["bitfinex","SOLUSD",1719700820349,13.68,140.3,140.26,21.4615]
["bitfinex","SOLUSD",1719700820942,13.68,140.31,140.26,21.4615]
["bitfinex","SOLUSD",1719700821658,16.1072,140.37,140.26,21.4615]
["bitfinex","SOLUSD",1719700821843,13.68,140.33,140.27,33.68]
["bitfinex","SOLUSD",1719700822463,13.68,140.33,140.27,55.14]
["bitfinex","SOLUSD",1719700822951,16.236,140.4,140.27,55.14]
["bitfinex","SOLUSD",1719700823168,16.236,140.4,140.29,6.0801]
["bitfinex","SOLUSD",1719700823169,13.68,140.34,140.29,6.0801]
["bitfinex","SOLUSD",1719700824330,16.236,140.4,140.29,6.0801]
["bitfinex","SOLUSD",1719700824534,13.68,140.34,140.29,27.5401]
["bitfinex","SOLUSD",1719700826935,13.68,140.33,140.29,27.5401]
["bitfinex","SOLUSD",1719700830141,16.236,140.4,140.29,27.5401]
["bitfinex","SOLUSD",1719700830346,13.68,140.34,140.29,27.5401]
["bitfinex","SOLUSD",1719700834359,13.68,140.33,140.29,27.5401]
["bitfinex","SOLUSD",1719700838144,16.236,140.4,140.29,27.5401]
["bitfinex","SOLUSD",1719700838454,13.68,140.36,140.32,36.8092]
["bitfinex","SOLUSD",1719700838841,13.68,140.37,140.32,36.8092]
["bitfinex","SOLUSD",1719700840555,16.4152,140.44,140.33,6.1386]
["bitfinex","SOLUSD",1719700840757,13.68,140.37,140.33,6.1386]
["bitfinex","SOLUSD",1719700842591,13.68,140.36,140.33,6.1386]
["bitfinex","SOLUSD",1719700844874,13.68,140.35,140.33,6.1386]
["bitfinex","SOLUSD",1719700846061,13.68,140.36,140.33,6.1386]
["bitfinex","SOLUSD",1719700848583,16.4152,140.44,140.33,6.1386]
["bitfinex","SOLUSD",1719700848875,13.68,140.36,140.33,6.1386]
["bitfinex","SOLUSD",1719700849779,16.4152,140.44,140.33,6.1386]
["bitfinex","SOLUSD",1719700849955,14.6960882,140.47,140.32,50.4892]
["bitfinex","SOLUSD",1719700849956,4.9477842,140.47,140.37,27.5986]
["bitfinex","SOLUSD",1719700850161,13.68,140.43,140.38,36.8092]
["bitfinex","SOLUSD",1719700850570,13.68,140.43,140.38,50.4892]
["bitfinex","SOLUSD",1719700850877,13.68,140.44,140.38,50.4892]
["bitfinex","SOLUSD",1719700852562,16.4152,140.48,140.38,50.4892]
["bitfinex","SOLUSD",1719700852770,13.68,140.45,140.39,13.68]
["bitfinex","SOLUSD",1719700852968,13.68,140.44,140.39,13.68]
["bitfinex","SOLUSD",1719700853793,13.68,140.44,140.4,1.42398372]
["bitfinex","SOLUSD",1719700853960,13.68,140.45,140.4,1.42398372]
["bitfinex","SOLUSD",1719700854885,13.68,140.45,140.39,13.68]
["bitfinex","SOLUSD",1719700855100,13.68,140.42,140.38,36.8092]
["bitfinex","SOLUSD",1719700855583,13.68,140.42,140.38,15.3492]
["bitfinex","SOLUSD",1719700857182,13.68,140.43,140.38,15.3492]
["bitfinex","SOLUSD",1719700858680,16.4152,140.48,140.38,15.3492]
["bitfinex","SOLUSD",1719700858863,13.68,140.43,140.38,15.3492]
["bitfinex","SOLUSD",1719700859568,13.68,140.43,140.38,29.0292]
["bitfinex","SOLUSD",1719700863591,16.4152,140.48,140.38,29.0292]
["bitfinex","SOLUSD",1719700863767,13.68,140.44,140.38,29.0292]
["bitfinex","SOLUSD",1719700865791,13.68,140.43,140.38,15.3492]
["bitfinex","SOLUSD",1719700865992,16.4152,140.48,140.38,15.3492]
["bitfinex","SOLUSD",1719700865993,13.68,140.42,140.38,15.3492]
["bitfinex","SOLUSD",1719700866681,13.68,140.41,140.38,15.3492]
["bitfinex","SOLUSD",1719700871871,13.68,140.39,140.35,15.3492]
["bitfinex","SOLUSD",1719700872106,13.68,140.39,140.23,100.0]
["bitfinex","SOLUSD",1719700872107,13.68,140.37,140.31,13.68]
["bitfinex","SOLUSD",1719700872291,13.68,140.34,140.28,22.3264]
["bitfinex","SOLUSD",1719700872901,13.68,140.34,140.28,36.0064]
["bitfinex","SOLUSD",1719700874097,13.68,140.34,140.28,57.4664]
["bitfinex","SOLUSD",1719700874901,13.68,140.35,140.29,13.68]
["bitfinex","SOLUSD",1719700876394,13.68,140.31,140.23,22.2807]
["bitfinex","SOLUSD",1719700876580,13.68,140.29,140.23,22.2807]
["bitfinex","SOLUSD",1719700876785,13.68,140.29,140.23,35.9607]
["bitfinex","SOLUSD",1719700877374,13.68,140.29,140.23,57.4207]
["bitfinex","SOLUSD",1719700879282,13.68,140.29,140.23,43.7407]
["bitfinex","SOLUSD",1719700879489,13.68,140.29,140.23,57.4207]
["bitfinex","SOLUSD",1719700880000,13.68,140.28,140.23,22.2807]
["bitfinex","SOLUSD",1719700880200,13.68,140.25,140.23,22.2807]
["bitfinex","SOLUSD",1719700880375,13.68,140.26,140.23,22.2807]
["bitfinex","SOLUSD",1719700881390,6.2117,140.29,140.18,50.023441]
["bitfinex","SOLUSD",1719700881593,13.68,140.23,140.18,21.46]
["bitfinex","SOLUSD",1719700882401,54.72,140.28,140.18,21.46]
["bitfinex","SOLUSD",1719700882606,22.3583,140.32,140.2,13.68]
["bitfinex","SOLUSD",1719700882807,13.68,140.26,140.2,13.68]
["bitfinex","SOLUSD",1719700882993,13.68,140.26,140.19,21.46]
["bitfinex","SOLUSD",1719700883194,13.68,140.25,140.19,35.14]
["bitfinex","SOLUSD",1719700884708,13.68,140.26,140.2,13.68]
["bitfinex","SOLUSD",1719700888209,13.68,140.25,140.19,13.68]
["bitfinex","SOLUSD",1719700890707,13.68,140.24,140.18,35.14]
["bitfinex","SOLUSD",1719700891588,13.68,140.25,140.19,13.68]
["bitfinex","SOLUSD",1719700899229,13.68,140.28,140.17,28.566291]
["bitfinex","SOLUSD",1719700899516,13.68,140.23,140.16,43.7407]
["bitfinex","SOLUSD",1719700899706,13.68,140.23,140.17,36.0383]
["bitfinex","SOLUSD",1719700900113,13.68,140.23,140.17,22.3583]
["bitfinex","SOLUSD",1719700900319,13.68,140.23,140.17,13.68]
["bitfinex","SOLUSD",1719700900520,13.68,140.22,140.17,13.68]
["bitfinex","SOLUSD",1719700902101,13.68,140.24,140.18,13.68]
["bitfinex","SOLUSD",1719700903125,13.68,140.24,140.17,21.46]
["bitfinex","SOLUSD",1719700903496,13.68,140.23,140.16,22.2807]
["bitfinex","SOLUSD",1719700903701,13.68,140.22,140.17,13.68]
["bitfinex","SOLUSD",1719700904119,6.2117,140.32,140.17,13.68]
["bitfinex","SOLUSD",1719700904309,13.68,140.25,140.17,21.46]
["bitfinex","SOLUSD",1719700904512,13.68,140.25,140.19,13.68]
["bitfinex","SOLUSD",1719700904915,15.2649,140.31,140.18,13.68]
["bitfinex","SOLUSD",1719700905128,13.68,140.24,140.18,13.68]
["bitfinex","SOLUSD",1719700912832,13.68,140.24,140.17,21.46]
["bitfinex","SOLUSD",1719700913001,13.68,140.24,140.18,13.68]
["bitfinex","SOLUSD",1719700916713,13.68,140.25,140.18,13.68]
["bitfinex","SOLUSD",1719700917518,13.68,140.25,140.17,21.46]
["bitfinex","SOLUSD",1719700917519,15.2649,140.31,140.22,13.68]
["bitfinex","SOLUSD",1719700917831,13.68,140.3,140.24,6.025]
["bitfinex","SOLUSD",1719700918136,13.68,140.3,140.24,19.705]
["bitfinex","SOLUSD",1719700918314,15.7462,140.34,140.24,41.165]
["bitfinex","SOLUSD",1719700918628,13.68,140.31,140.24,27.485]
["bitfinex","SOLUSD",1719700918827,13.68,140.3,140.24,27.485]
["bitfinex","SOLUSD",1719700919035,13.68,140.3,140.24,6.025]
["bitfinex","SOLUSD",1719700920813,13.68,140.29,140.24,6.025]
["bitfinex","SOLUSD",1719700921133,13.68,140.27,140.24,6.025]
["bitfinex","SOLUSD",1719700924217,15.7462,140.34,140.24,6.025]
["bitfinex","SOLUSD",1719700924417,13.68,140.28,140.24,6.025]
["bitfinex","SOLUSD",1719700924930,15.7462,140.34,140.24,6.025]
["bitfinex","SOLUSD",1719700925135,13.68,140.3,140.24,6.025]
["bitfinex","SOLUSD",1719700931721,13.68,140.3,140.24,19.705]
["bitfinex","SOLUSD",1719700932825,15.7462,140.34,140.24,19.705]
["bitfinex","SOLUSD",1719700933053,13.68,140.3,140.24,19.705]
["bitfinex","SOLUSD",1719700933619,13.68,140.29,140.24,6.025]
["bitfinex","SOLUSD",1719700936140,15.7462,140.34,140.24,6.025]
["bitfinex","SOLUSD",1719700936141,13.68,140.28,140.24,6.025]
["bitfinex","SOLUSD",1719700936336,13.68,140.27,140.24,6.025]
["bitfinex","SOLUSD",1719700938327,13.68,140.27,140.22,16.4436]
["bitfinex","SOLUSD",1719700938741,15.7462,140.34,140.23,13.68]
["bitfinex","SOLUSD",1719700938947,13.68,140.3,140.24,13.68]
["bitfinex","SOLUSD",1719700939127,13.68,140.29,140.23,13.68]
["bitfinex","SOLUSD",1719700939737,13.68,140.28,140.23,13.68]
["bitfinex","SOLUSD",1719700941348,13.68,140.28,140.22,16.4436]
["bitfinex","SOLUSD",1719700941554,13.68,140.28,140.22,30.1236]
["bitfinex","SOLUSD",1719700941763,13.68,140.28,140.22,16.4436]
["bitfinex","SOLUSD",1719700941959,13.68,140.28,140.22,30.1236]
["bitfinex","SOLUSD",1719700943669,13.68,140.27,140.22,16.4436]
["bitfinex","SOLUSD",1719700947352,13.68,140.26,140.22,16.4436]
["bitfinex","SOLUSD",1719700950564,15.7462,140.34,140.22,16.4436]
["bitfinex","SOLUSD",1719700950565,13.68,140.25,140.22,16.4436]
["bitfinex","SOLUSD",1719700955243,13.68,140.25,140.2,19.8583]
["bitfinex","SOLUSD",1719700955461,13.68,140.26,140.2,19.8583]
["bitfinex","SOLUSD",1719700959862,13.68,140.26,140.2,6.1783]
["bitfinex","SOLUSD",1719700962070,13.68,140.25,140.2,6.1783]
["bitfinex","SOLUSD",1719700967875,16.2309,140.29,140.2,6.1783]
["bitfinex","SOLUSD",1719700968053,13.68,140.25,140.2,6.1783]
["bitfinex","SOLUSD",1719700968474,16.2309,140.29,140.21,0.84890632]
["bitfinex","SOLUSD",1719700968772,13.68,140.26,140.21,0.84890632]
["bitfinex","SOLUSD",1719700969065,13.68,140.27,140.21,14.52890632]
["bitfinex","SOLUSD",1719700971576,16.2309,140.29,140.21,14.52890632]
["bitfinex","SOLUSD",1719700971876,13.68,140.27,140.21,13.68]
["bitfinex","SOLUSD",1719700974782,6.6116,140.33,140.22,15.6241]
["bitfinex","SOLUSD",1719700974991,6.6116,140.33,140.23,13.68]
["bitfinex","SOLUSD",1719700975181,13.68,140.29,140.23,13.68]
["bitfinex","SOLUSD",1719700976066,13.68,140.28,140.22,15.6241]
["bitfinex","SOLUSD",1719700976261,13.68,140.27,140.22,15.6241]
["bitfinex","SOLUSD",1719700976670,13.68,140.26,140.22,15.6241]
["bitfinex","SOLUSD",1719700980680,13.68,140.26,140.2,19.8583]
["bitfinex","SOLUSD",1719700980979,30.1536,140.28,140.2,6.1783]
["bitfinex","SOLUSD",1719700981185,13.68,140.24,140.2,6.1783]
["bitfinex","SOLUSD",1719700983076,13.68,140.25,140.2,6.1783]
["bitfinex","SOLUSD",1719700983667,13.68,140.26,140.2,19.8583]
["bitfinex","SOLUSD",1719700995600,16.4736,140.27,140.18,32.839]
["bitfinex","SOLUSD",1719700995806,13.68,140.23,140.18,32.839]
["bitfinex","SOLUSD",1719700995974,16.4736,140.27,140.18,46.519]
["bitfinex","SOLUSD",1719700996174,13.68,140.24,140.18,46.519]
["bitfinex","SOLUSD",1719700997075,13.68,140.25,140.19,13.68]
["bitfinex","SOLUSD",1719700998898,15.3631,140.31,140.22,16.1388]
["bitfinex","SOLUSD",1719700999095,13.68,140.27,140.22,16.1388]
["bitfinex","SOLUSD",1719700999901,13.68,140.26,140.22,16.1388]
["bitfinex","SOLUSD",1719701001893,13.68,140.25,140.22,16.1388]
["bitfinex","SOLUSD",1719701010607,15.3631,140.31,140.22,16.1388]
["bitfinex","SOLUSD",1719701010805,13.68,140.25,140.22,16.1388]
["bitfinex","SOLUSD",1719701013699,13.68,140.24,140.2,6.1301]
["bitfinex","SOLUSD",1719701014618,13.68,140.25,140.2,6.1301]
["bitfinex","SOLUSD",1719701022221,13.68,140.24,140.2,6.1301]
["bitfinex","SOLUSD",1719701025912,13.68,140.28,140.2,6.1301]
["bitfinex","SOLUSD",1719701026215,13.68,140.25,140.2,6.1301]
["bitfinex","SOLUSD",1719701035822,15.3631,140.31,140.2,6.1301]
["bitfinex","SOLUSD",1719701036020,15.3631,140.31,140.2,19.8101]
["bitfinex","SOLUSD",1719701036233,13.68,140.27,140.21,13.68]
["bitfinex","SOLUSD",1719701038931,15.3631,140.31,140.21,13.68]
["bitfinex","SOLUSD",1719701039124,13.68,140.27,140.21,13.68]
["bitfinex","SOLUSD",1719701040625,13.68,140.27,140.22,15.8176]
["bitfinex","SOLUSD",1719701044430,8.63757002,140.32,140.22,29.4976]
["bitfinex","SOLUSD",1719701044636,13.68,140.3,140.24,6.4841]
["bitfinex","SOLUSD",1719701046023,13.68,140.29,140.24,6.4841]
["bitfinex","SOLUSD",1719701048037,19.91297569,140.35,140.25,15.8176]
["bitfinex","SOLUSD",1719701048251,13.68,140.31,140.25,29.4976]
["bitfinex","SOLUSD",1719701048434,70.9122,140.35,140.25,29.4976]
["bitfinex","SOLUSD",1719701048741,13.68,140.32,140.26,13.68]
["bitfinex","SOLUSD",1719701050047,13.68,140.31,140.25,29.4976]
["bitfinex","SOLUSD",1719701055038,13.68,140.3,140.25,15.8176]
["bitfinex","SOLUSD",1719701056242,13.68,140.31,140.25,29.4976]
["bitfinex","SOLUSD",1719701057350,54.72,140.35,140.25,29.4976]
["bitfinex","SOLUSD",1719701057530,13.68,140.31,140.25,29.4976]
["bitfinex","SOLUSD",1719701058138,54.72,140.35,140.25,29.4976]
["bitfinex","SOLUSD",1719701058554,13.68,140.31,140.25,29.4976]
["bitfinex","SOLUSD",1719701058930,13.68,140.32,140.25,29.4976]
["bitfinex","SOLUSD",1719701059136,13.68,140.33,140.27,13.68]
["bitfinex","SOLUSD",1719701059342,13.68,140.32,140.26,20.1641]
["bitfinex","SOLUSD",1719701060433,13.68,140.31,140.26,6.4841]
["bitfinex","SOLUSD",1719701060632,13.68,140.3,140.26,6.4841]
["bitfinex","SOLUSD",1719701062165,13.68,140.31,140.26,6.4841]
["bitfinex","SOLUSD",1719701065973,13.68,140.32,140.26,6.4841]
["bitfinex","SOLUSD",1719701067768,13.68,140.31,140.26,6.4841]
["bitfinex","SOLUSD",1719701068072,13.68,140.32,140.26,6.4841]
["bitfinex","SOLUSD",1719701068458,13.68,140.32,140.26,20.1641]
["bitfinex","SOLUSD",1719701071058,13.68,140.32,140.26,6.4841]
["bitfinex","SOLUSD",1719701071758,13.68,140.35,140.26,6.4841]
["bitfinex","SOLUSD",1719701071966,54.72,140.35,140.26,20.1641]
["bitfinex","SOLUSD",1719701072173,13.68,140.32,140.26,20.1641]
["bitfinex","SOLUSD",1719701073574,13.68,140.31,140.26,6.4841]
["bitfinex","SOLUSD",1719701075980,8.63757002,140.37,140.26,6.4841]
["bitfinex","SOLUSD",1719701076278,54.72,140.35,140.26,6.4841]
["bitfinex","SOLUSD",1719701076665,13.68,140.32,140.26,20.1641]
["bitfinex","SOLUSD",1719701078159,13.68,140.29,140.26,6.4841]
["bitfinex","SOLUSD",1719701078777,13.68,140.28,140.26,6.4841]
["bitfinex","SOLUSD",1719701078981,13.68,140.29,140.26,6.4841]
["bitfinex","SOLUSD",1719701080278,24.89027002,140.34,140.2,43.879941]
["bitfinex","SOLUSD",1719701080458,13.68,140.25,140.2,43.879941]
["bitfinex","SOLUSD",1719701081064,13.68,140.26,140.2,57.559941]
["bitfinex","SOLUSD",1719701081273,24.89027002,140.34,140.2,15.3189]
["bitfinex","SOLUSD",1719701081477,13.68,140.29,140.23,20.0868]
["bitfinex","SOLUSD",1719701081879,13.68,140.29,140.23,6.4068]
["bitfinex","SOLUSD",1719701082065,13.68,140.28,140.23,6.4068]
["bitfinex","SOLUSD",1719701082679,13.68,140.27,140.23,6.4068]
["bitfinex","SOLUSD",1719701082889,24.89027002,140.34,140.23,6.4068]
["bitfinex","SOLUSD",1719701083057,13.68,140.27,140.23,6.4068]
["bitfinex","SOLUSD",1719701086588,24.89027002,140.34,140.23,6.4068]
["bitfinex","SOLUSD",1719701086759,24.89027002,140.34,140.24,28.9989]
["bitfinex","SOLUSD",1719701086963,13.68,140.31,140.24,28.9989]
["bitfinex","SOLUSD",1719701087887,13.68,140.3,140.24,28.9989]
["bitfinex","SOLUSD",1719701090290,8.63757002,140.34,140.24,15.3189]
["bitfinex","SOLUSD",1719701090590,13.68,140.31,140.25,13.68]
["bitfinex","SOLUSD",1719701090770,13.68,140.3,140.24,15.3189]
["bitfinex","SOLUSD",1719701090973,13.68,140.3,140.24,28.9989]
["bitfinex","SOLUSD",1719701091378,13.68,140.3,140.24,15.3189]
["bitfinex","SOLUSD",1719701091981,8.63757002,140.34,140.24,15.3189]
["bitfinex","SOLUSD",1719701092176,13.68,140.31,140.24,15.3189]
["bitfinex","SOLUSD",1719701098781,13.68,140.3,140.24,15.3189]
["bitfinex","SOLUSD",1719701098979,13.68,140.3,140.24,28.9989]
["bitfinex","SOLUSD",1719701100090,13.68,140.3,140.24,15.3189]
["bitfinex","SOLUSD",1719701100293,13.68,140.3,140.24,28.9989]
["bitfinex","SOLUSD",1719701100504,8.63757002,140.34,140.24,15.3189]
["bitfinex","SOLUSD",1719701100676,13.68,140.27,140.24,15.3189]
["bitfinex","SOLUSD",1719701101195,13.68,140.25,140.2,15.8794]
["bitfinex","SOLUSD",1719701101700,13.68,140.25,140.2,31.1983]
["bitfinex","SOLUSD",1719701102176,13.68,140.25,140.2,15.8794]
["bitfinex","SOLUSD",1719701102990,13.68,140.23,140.2,15.8794]
["bitfinex","SOLUSD",1719701103980,13.68,140.24,140.2,15.8794]
["bitfinex","SOLUSD",1719701104982,15.8374,140.31,140.2,15.8794]
["bitfinex","SOLUSD",1719701105183,13.68,140.27,140.2,29.5594]
["bitfinex","SOLUSD",1719701105587,13.68,140.26,140.2,29.5594]
["bitfinex","SOLUSD",1719701108381,13.68,140.26,140.21,1.42627841]
["bitfinex","SOLUSD",1719701109096,13.68,140.26,140.2,15.8794]
["bitfinex","SOLUSD",1719701109309,13.68,140.25,140.2,29.5594]
["bitfinex","SOLUSD",1719701110191,13.68,140.25,140.2,15.8794]
["bitfinex","SOLUSD",1719701110585,13.68,140.28,140.2,15.8794]
["bitfinex","SOLUSD",1719701110797,13.68,140.24,140.2,15.8794]
["bitfinex","SOLUSD",1719701112209,13.68,140.28,140.2,15.8794]
["bitfinex","SOLUSD",1719701112389,13.68,140.26,140.2,29.5594]
["bitfinex","SOLUSD",1719701113801,15.8374,140.31,140.2,15.8794]
["bitfinex","SOLUSD",1719701113802,13.68,140.25,140.2,15.8794]
["bitfinex","SOLUSD",1719701116609,13.68,140.28,140.2,15.8794]
["bitfinex","SOLUSD",1719701116796,13.68,140.24,140.2,15.8794]
["bitfinex","SOLUSD",1719701125932,13.68,140.28,140.19,6.5329]
["bitfinex","SOLUSD",1719701126216,13.68,140.2,140.17,15.9581]
["bitfinex","SOLUSD",1719701126919,13.68,140.19,140.17,15.9581]
["bitfinex","SOLUSD",1719701127524,13.68,140.19,140.15,6.5695]
["bitfinex","SOLUSD",1719701128410,13.68,140.18,140.14,15.9581]
["bitfinex","SOLUSD",1719701128610,13.68,140.17,140.14,15.9581]
["bitfinex","SOLUSD",1719701129030,13.68,140.16,140.14,15.9581]
["bitfinex","SOLUSD",1719701129199,13.68,140.16,140.11,9.9846584]
["bitfinex","SOLUSD",1719701129200,13.68,140.15,140.11,3.4151584]
["bitfinex","SOLUSD",1719701129399,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719701129616,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701130821,13.68,140.15,140.11,3.4151584]
["bitfinex","SOLUSD",1719701131199,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719701131927,13.68,140.15,140.11,3.4151584]
["bitfinex","SOLUSD",1719701132300,8.63757002,140.2,140.11,3.4151584]
["bitfinex","SOLUSD",1719701132497,13.68,140.17,140.11,17.0951584]
["bitfinex","SOLUSD",1719701132720,8.63757002,140.2,140.11,3.4151584]
["bitfinex","SOLUSD",1719701132916,13.68,140.15,140.11,3.4151584]
["bitfinex","SOLUSD",1719701133302,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719701136619,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701137427,8.63757002,140.2,140.11,3.4151584]
["bitfinex","SOLUSD",1719701137605,13.68,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719701140045,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701141245,8.63757002,140.2,140.11,3.4151584]
["bitfinex","SOLUSD",1719701141414,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701143429,15.3975,140.17,140.11,3.4151584]
["bitfinex","SOLUSD",1719701143635,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701144329,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701148935,15.3975,140.17,140.11,3.4151584]
["bitfinex","SOLUSD",1719701149134,13.68,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701149335,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701149525,15.3975,140.17,140.11,3.4151584]
["bitfinex","SOLUSD",1719701149725,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701153119,54.72,140.14,140.11,3.4151584]
["bitfinex","SOLUSD",1719701156941,16.6151,140.13,140.11,3.4151584]
["bitfinex","SOLUSD",1719701157123,22.31757002,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701158543,13.68,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701162658,22.67284906,140.12,140.11,3.4151584]
["bitfinex","SOLUSD",1719701163362,22.67284906,140.12,140.02,22.9845]
["bitfinex","SOLUSD",1719701163731,13.68,140.05,140.02,22.9845]
["bitfinex","SOLUSD",1719701164825,13.68,140.03,140.0,1.0]
["bitfinex","SOLUSD",1719701165229,25.60794906,140.12,140.01,16.6631]
["bitfinex","SOLUSD",1719701165426,13.68,140.05,140.02,6.3214]
["bitfinex","SOLUSD",1719701165866,25.60794906,140.12,140.02,6.3214]
["bitfinex","SOLUSD",1719701165867,13.68,140.04,140.02,6.3214]
["bitfinex","SOLUSD",1719701166037,25.60794906,140.12,140.02,6.3214]
["bitfinex","SOLUSD",1719701166366,13.68,140.06,140.02,6.3214]
["bitfinex","SOLUSD",1719701166564,13.68,140.05,140.02,6.3214]
["bitfinex","SOLUSD",1719701166933,8.99284906,140.11,140.02,6.3214]
["bitfinex","SOLUSD",1719701167269,13.68,140.05,140.02,6.3214]
["bitfinex","SOLUSD",1719701167633,13.68,140.04,140.02,6.3214]
["bitfinex","SOLUSD",1719701168151,16.6151,140.18,140.04,44.4345]
["bitfinex","SOLUSD",1719701168352,13.68,140.12,140.04,22.9845]
["bitfinex","SOLUSD",1719701168555,54.72,140.14,140.05,13.68]
["bitfinex","SOLUSD",1719701169234,13.68,140.11,140.05,13.68]
["bitfinex","SOLUSD",1719701169562,16.6151,140.18,140.06,13.68]
["bitfinex","SOLUSD",1719701169764,13.68,140.12,140.07,13.68]
["bitfinex","SOLUSD",1719701171073,16.6151,140.18,140.07,13.68]
["bitfinex","SOLUSD",1719701171365,13.68,140.13,140.07,13.68]
["bitfinex","SOLUSD",1719701171935,13.68,140.13,140.04,47.79922713]
["bitfinex","SOLUSD",1719701172168,13.68,140.13,140.07,13.68]
["bitfinex","SOLUSD",1719701172549,13.68,140.14,140.04,31.18412713]
["bitfinex","SOLUSD",1719701172859,13.68,140.09,140.04,31.18412713]
["bitfinex","SOLUSD",1719701173261,13.68,140.09,140.04,22.9845]
["bitfinex","SOLUSD",1719701173640,13.68,140.09,140.04,24.41215871]
["bitfinex","SOLUSD",1719701173843,16.6151,140.18,140.04,22.9845]
["bitfinex","SOLUSD",1719701174066,16.6151,140.18,140.06,13.68]
["bitfinex","SOLUSD",1719701174255,13.68,140.12,140.06,13.68]
["bitfinex","SOLUSD",1719701176744,13.68,140.11,140.06,13.68]
["bitfinex","SOLUSD",1719701177055,13.68,140.11,140.04,31.61122068]
["bitfinex","SOLUSD",1719701177249,13.68,140.11,140.05,13.68]
["bitfinex","SOLUSD",1719701178158,13.68,140.11,140.04,31.61122068]
["bitfinex","SOLUSD",1719701178159,13.68,140.11,140.06,13.68]
["bitfinex","SOLUSD",1719701178478,13.68,140.11,140.05,13.68]
["bitfinex","SOLUSD",1719701178940,13.68,140.11,140.06,13.68]
["bitfinex","SOLUSD",1719701179374,13.68,140.08,140.04,22.9845]
["bitfinex","SOLUSD",1719701179546,13.68,140.07,140.01,13.68]
["bitfinex","SOLUSD",1719701181761,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701182162,13.68,140.06,140.01,13.68]
["bitfinex","SOLUSD",1719701182672,13.68,140.06,140.0,23.9138]
["bitfinex","SOLUSD",1719701183476,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701183861,13.68,140.06,140.0,23.9138]
["bitfinex","SOLUSD",1719701184185,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701185166,13.68,140.06,140.01,13.68]
["bitfinex","SOLUSD",1719701185781,13.68,140.06,140.0,23.9138]
["bitfinex","SOLUSD",1719701185989,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701186216,13.68,140.06,140.0,23.9138]
["bitfinex","SOLUSD",1719701186666,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701187200,15.0141,140.12,140.0,23.9138]
["bitfinex","SOLUSD",1719701187494,13.68,140.06,140.0,37.5938]
["bitfinex","SOLUSD",1719701187679,13.68,140.05,140.0,37.5938]
["bitfinex","SOLUSD",1719701188289,15.0141,140.12,140.0,37.5938]
["bitfinex","SOLUSD",1719701188489,15.0141,140.12,140.0,23.9138]
["bitfinex","SOLUSD",1719701188490,13.68,140.05,140.0,23.9138]
["bitfinex","SOLUSD",1719701188685,13.68,140.04,140.0,1.0]
["bitfinex","SOLUSD",1719701189920,13.68,140.05,140.0,1.0]
["bitfinex","SOLUSD",1719701191269,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701192197,27.36,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701192908,15.0141,140.04,140.0,1.0]
["bitfinex","SOLUSD",1719701193404,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701195127,27.36,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701195902,15.0141,140.04,140.0,1.0]
["bitfinex","SOLUSD",1719701196490,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701197619,15.0141,140.04,140.0,1.0]
["bitfinex","SOLUSD",1719701197929,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701206028,6.574,140.06,140.0,1.0]
["bitfinex","SOLUSD",1719701206232,13.68,140.02,140.0,1.0]
["bitfinex","SOLUSD",1719701206534,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701207320,70.5595,140.07,140.0,1.0]
["bitfinex","SOLUSD",1719701207527,13.68,140.02,140.0,1.0]
["bitfinex","SOLUSD",1719701207905,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701209613,70.5595,140.07,140.0,1.0]
["bitfinex","SOLUSD",1719701209907,56.8795,140.07,140.0,1.0]
["bitfinex","SOLUSD",1719701210142,13.68,140.02,140.0,1.0]
["bitfinex","SOLUSD",1719701210715,70.5595,140.07,140.0,1.0]
["bitfinex","SOLUSD",1719701211006,13.68,140.04,140.0,1.0]
["bitfinex","SOLUSD",1719701212117,13.68,140.02,140.0,1.0]
["bitfinex","SOLUSD",1719701214839,70.5595,140.07,140.0,1.0]
["bitfinex","SOLUSD",1719701215025,13.68,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701222219,27.36,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701222843,68.4,140.01,140.0,1.0]
["bitfinex","SOLUSD",1719701224341,68.4,140.01,139.97,0.8344104]
["bitfinex","SOLUSD",1719701224548,13.68,139.98,139.97,0.8344104]
["bitfinex","SOLUSD",1719701224842,13.68,139.98,139.88,13.68]
["bitfinex","SOLUSD",1719701224843,30.1582,139.98,139.88,15.0607]
["bitfinex","SOLUSD",1719701225044,13.68,139.9,139.88,15.0607]
["bitfinex","SOLUSD",1719701225345,13.68,139.91,139.88,15.0607]
["bitfinex","SOLUSD",1719701225542,16.4782,139.98,139.88,15.0607]
["bitfinex","SOLUSD",1719701225742,13.68,139.95,139.88,15.0607]
["bitfinex","SOLUSD",1719701226323,13.68,139.97,139.89,6.1185]
["bitfinex","SOLUSD",1719701226529,13.68,139.96,139.89,13.2667]
["bitfinex","SOLUSD",1719701226729,13.68,139.96,139.89,6.1185]
["bitfinex","SOLUSD",1719701226936,13.68,139.95,139.89,19.7985]
["bitfinex","SOLUSD",1719701227543,13.68,139.95,139.89,6.1185]
["bitfinex","SOLUSD",1719701227739,13.68,139.95,139.89,19.7985]
["bitfinex","SOLUSD",1719701227942,13.68,139.95,139.89,6.1185]
["bitfinex","SOLUSD",1719701228119,13.68,139.95,139.89,19.7985]
["bitfinex","SOLUSD",1719701228325,16.4782,139.99,139.89,19.7985]
["bitfinex","SOLUSD",1719701228525,16.4782,139.99,139.89,6.1185]
["bitfinex","SOLUSD",1719701228526,13.68,139.95,139.89,6.1185]
["bitfinex","SOLUSD",1719701228745,13.68,139.96,139.89,6.1185]
["bitfinex","SOLUSD",1719701229243,16.4782,139.99,139.89,6.1185]
["bitfinex","SOLUSD",1719701229448,13.68,139.96,139.89,6.1185]
["bitfinex","SOLUSD",1719701229650,13.68,139.95,139.89,6.1185]
["bitfinex","SOLUSD",1719701230838,13.68,139.94,139.89,6.1185]
["bitfinex","SOLUSD",1719701231038,13.68,139.95,139.89,6.1185]
["bitfinex","SOLUSD",1719701232133,13.68,139.94,139.89,6.1185]
["bitfinex","SOLUSD",1719701232535,16.4782,139.99,139.89,6.1185]
["bitfinex","SOLUSD",1719701232536,13.68,139.93,139.89,6.1185]
["bitfinex","SOLUSD",1719701233250,13.68,139.92,139.89,6.1185]
["bitfinex","SOLUSD",1719701233639,16.4782,139.99,139.89,6.1185]
["bitfinex","SOLUSD",1719701233640,13.68,139.93,139.89,6.1185]
["bitfinex","SOLUSD",1719701234550,16.4782,139.99,139.89,6.1185]
["bitfinex","SOLUSD",1719701234747,13.68,139.94,139.89,6.1185]
["bitfinex","SOLUSD",1719701234937,13.68,139.93,139.89,6.1185]
["bitfinex","SOLUSD",1719701236363,16.4782,139.99,139.85,21.1792]
["bitfinex","SOLUSD",1719701236364,13.68,139.91,139.85,21.1792]
["bitfinex","SOLUSD",1719701236562,13.68,139.91,139.85,34.8592]
["bitfinex","SOLUSD",1719701237357,13.68,139.91,139.85,21.1792]
["bitfinex","SOLUSD",1719701237545,13.68,139.91,139.85,34.8592]
["bitfinex","SOLUSD",1719701237749,13.68,139.91,139.85,34.3592]
["bitfinex","SOLUSD",1719701238150,49.76662158,139.99,139.86,20.83]
["bitfinex","SOLUSD",1719701238151,24.76662158,139.99,139.86,20.83]
["bitfinex","SOLUSD",1719701238347,24.76662158,139.99,139.87,13.68]
["bitfinex","SOLUSD",1719701238548,13.68,139.93,139.86,7.1495]
["bitfinex","SOLUSD",1719701238851,24.76662158,139.99,139.85,20.6792]
["bitfinex","SOLUSD",1719701239049,13.68,139.92,139.85,20.6792]
["bitfinex","SOLUSD",1719701239267,13.68,139.92,139.86,13.68]
["bitfinex","SOLUSD",1719701239760,24.76662158,139.99,139.87,13.68]
["bitfinex","SOLUSD",1719701239761,13.68,139.93,139.87,13.68]
["bitfinex","SOLUSD",1719701239946,16.4782,139.99,139.9,13.68]
["bitfinex","SOLUSD",1719701240145,13.68,139.95,139.88,16.4369]
["bitfinex","SOLUSD",1719701240353,13.68,139.94,139.88,16.4369]
["bitfinex","SOLUSD",1719701240560,13.68,139.94,139.88,30.1169]
["bitfinex","SOLUSD",1719701240861,13.68,139.94,139.89,6.4288]
["bitfinex","SOLUSD",1719701246661,16.4782,139.99,139.89,6.4288]
["bitfinex","SOLUSD",1719701246865,13.68,139.94,139.89,6.4288]
["bitfinex","SOLUSD",1719701247055,13.68,139.95,139.89,20.1088]
["bitfinex","SOLUSD",1719701247364,8.28842158,140.02,139.89,20.1088]
["bitfinex","SOLUSD",1719701247365,15.1546,140.03,139.93,13.68]
["bitfinex","SOLUSD",1719701247546,13.68,139.99,139.93,13.68]
["bitfinex","SOLUSD",1719701247751,15.1546,140.03,139.94,6.4288]
["bitfinex","SOLUSD",1719701248068,13.68,140.0,139.94,20.1088]
["bitfinex","SOLUSD",1719701248248,13.68,139.99,139.94,6.4288]
["bitfinex","SOLUSD",1719701248447,15.1546,140.03,139.94,6.4288]
["bitfinex","SOLUSD",1719701248649,13.68,139.99,139.94,6.4288]
["bitfinex","SOLUSD",1719701248870,15.1546,140.03,139.94,6.4288]
["bitfinex","SOLUSD",1719701249174,13.68,140.0,139.94,20.1088]
["bitfinex","SOLUSD",1719701249482,13.68,139.99,139.94,6.4288]
["bitfinex","SOLUSD",1719701249644,13.68,140.0,139.94,20.1088]
["bitfinex","SOLUSD",1719701250045,15.1546,140.07,139.95,16.4369]
["bitfinex","SOLUSD",1719701250347,15.1546,140.07,139.97,13.68]
["bitfinex","SOLUSD",1719701250348,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701250848,13.68,140.01,139.95,30.1169]
["bitfinex","SOLUSD",1719701251445,69.8746,140.07,139.95,30.1169]
["bitfinex","SOLUSD",1719701251649,13.68,140.01,139.95,30.1169]
["bitfinex","SOLUSD",1719701252071,69.8746,140.07,139.95,30.1169]
["bitfinex","SOLUSD",1719701252274,13.68,140.01,139.95,30.1169]
["bitfinex","SOLUSD",1719701252468,69.8746,140.07,139.95,30.1169]
["bitfinex","SOLUSD",1719701252669,13.68,140.01,139.95,30.1169]
["bitfinex","SOLUSD",1719701253170,69.8746,140.07,139.95,16.4369]
["bitfinex","SOLUSD",1719701253356,13.68,140.01,139.95,30.1169]
["bitfinex","SOLUSD",1719701255973,13.68,140.02,139.96,13.68]
["bitfinex","SOLUSD",1719701256180,78.16302158,140.07,139.97,20.1088]
["bitfinex","SOLUSD",1719701256395,13.68,140.03,139.97,20.1088]
["bitfinex","SOLUSD",1719701257183,23.44302158,140.07,139.97,20.1088]
["bitfinex","SOLUSD",1719701257386,69.8746,140.07,139.97,20.1088]
["bitfinex","SOLUSD",1719701257582,13.68,140.03,139.97,20.1088]
["bitfinex","SOLUSD",1719701257778,13.68,140.04,139.97,6.4288]
["bitfinex","SOLUSD",1719701257983,69.8746,140.07,139.97,6.4288]
["bitfinex","SOLUSD",1719701257984,13.68,140.03,139.97,20.1088]
["bitfinex","SOLUSD",1719701260376,13.68,140.02,139.97,6.4288]
["bitfinex","SOLUSD",1719701265999,13.68,140.03,139.97,6.4288]
["bitfinex","SOLUSD",1719701267789,13.68,140.04,139.99,16.4953]
["bitfinex","SOLUSD",1719701267992,13.68,140.02,139.99,16.4953]
["bitfinex","SOLUSD",1719701268295,23.45682825,140.1,139.99,16.4953]
["bitfinex","SOLUSD",1719701268593,13.68,140.02,139.99,16.4953]
["bitfinex","SOLUSD",1719701270895,13.68,140.03,139.99,16.4953]
["bitfinex","SOLUSD",1719701271099,23.45682825,140.1,139.99,16.4953]
["bitfinex","SOLUSD",1719701271278,13.68,140.03,139.99,16.4953]
["bitfinex","SOLUSD",1719701271593,54.72,140.07,139.99,16.4953]
["bitfinex","SOLUSD",1719701271783,13.68,140.03,139.99,16.4953]
["bitfinex","SOLUSD",1719701272402,23.45682825,140.1,139.99,16.4953]
["bitfinex","SOLUSD",1719701272695,13.68,140.03,139.99,16.4953]
["bitfinex","SOLUSD",1719701273070,13.68,140.02,139.99,16.4953]
["bitfinex","SOLUSD",1719701273976,15.5032,140.06,139.97,6.4288]
["bitfinex","SOLUSD",1719701274181,13.68,139.99,139.97,6.4288]
["bitfinex","SOLUSD",1719701274401,13.68,140.0,139.97,6.4288]
["bitfinex","SOLUSD",1719701276599,13.68,140.0,139.95,16.4953]
["bitfinex","SOLUSD",1719701276775,13.68,139.99,139.95,16.4953]
["bitfinex","SOLUSD",1719701277682,13.68,140.0,139.95,16.4953]
["bitfinex","SOLUSD",1719701277887,21.885,140.06,139.95,17.24892552]
["bitfinex","SOLUSD",1719701278086,21.885,140.06,139.95,30.92892552]
["bitfinex","SOLUSD",1719701278087,13.68,140.01,139.95,30.92892552]
["bitfinex","SOLUSD",1719701278790,13.68,140.0,139.95,17.24892552]
["bitfinex","SOLUSD",1719701279411,13.68,140.0,139.95,16.4953]
["bitfinex","SOLUSD",1719701281477,16.306,139.99,139.9,16.4953]
["bitfinex","SOLUSD",1719701281777,13.68,139.96,139.9,13.68]
["bitfinex","SOLUSD",1719701282788,13.68,139.97,139.91,13.68]
["bitfinex","SOLUSD",1719701282996,16.306,140.03,139.89,44.0429]
["bitfinex","SOLUSD",1719701283195,13.68,139.99,139.93,13.68]
["bitfinex","SOLUSD",1719701283505,13.68,139.99,139.94,6.4673]
["bitfinex","SOLUSD",1719701283898,13.68,139.98,139.94,6.4673]
["bitfinex","SOLUSD",1719701285108,13.68,139.99,139.94,5.9673]
["bitfinex","SOLUSD",1719701285409,13.68,140.02,139.96,13.68]
["bitfinex","SOLUSD",1719701285709,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701286888,13.68,139.99,139.94,22.0329]
["bitfinex","SOLUSD",1719701289418,13.68,140.0,139.94,35.7129]
["bitfinex","SOLUSD",1719701289936,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701290223,13.68,140.0,139.94,35.7129]
["bitfinex","SOLUSD",1719701291712,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701292228,13.68,140.01,139.95,13.18]
["bitfinex","SOLUSD",1719701293921,13.68,140.02,139.95,13.18]
["bitfinex","SOLUSD",1719701294121,13.68,140.02,139.94,22.0329]
["bitfinex","SOLUSD",1719701294433,13.68,140.02,139.95,13.68]
["bitfinex","SOLUSD",1719701294621,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701295332,79.80192796,140.07,139.94,43.5429]
["bitfinex","SOLUSD",1719701295333,16.306,140.07,139.94,43.5429]
["bitfinex","SOLUSD",1719701295543,16.306,140.07,139.99,36.2129]
["bitfinex","SOLUSD",1719701295827,13.68,140.05,139.99,36.2129]
["bitfinex","SOLUSD",1719701296041,13.68,140.04,139.99,22.5329]
["bitfinex","SOLUSD",1719701296198,13.68,140.02,139.99,22.5329]
["bitfinex","SOLUSD",1719701298399,29.986,140.07,139.99,22.5329]
["bitfinex","SOLUSD",1719701298400,13.68,140.03,139.99,22.5329]
["bitfinex","SOLUSD",1719701299143,71.026,140.07,139.99,22.5329]
["bitfinex","SOLUSD",1719701299323,13.68,140.03,139.99,22.5329]
["bitfinex","SOLUSD",1719701299945,71.026,140.07,139.99,22.5329]
["bitfinex","SOLUSD",1719701300242,13.68,140.04,139.99,22.5329]
["bitfinex","SOLUSD",1719701305130,13.68,140.05,139.99,36.2129]
["bitfinex","SOLUSD",1719701306549,16.306,140.07,139.99,36.2129]
["bitfinex","SOLUSD",1719701306550,16.306,140.07,139.99,22.5329]
["bitfinex","SOLUSD",1719701306851,13.68,140.03,139.99,22.5329]
["bitfinex","SOLUSD",1719701307147,13.68,140.02,139.99,22.5329]
["bitfinex","SOLUSD",1719701307632,71.026,140.07,139.99,22.5329]
["bitfinex","SOLUSD",1719701313352,13.68,140.0,139.95,21.975]
["bitfinex","SOLUSD",1719701313548,13.68,139.99,139.95,21.975]
["bitfinex","SOLUSD",1719701314151,13.68,140.0,139.95,21.975]
["bitfinex","SOLUSD",1719701314456,13.68,140.01,139.95,35.655]
["bitfinex","SOLUSD",1719701314642,78.43901298,140.07,139.96,13.68]
["bitfinex","SOLUSD",1719701314850,13.68,140.02,139.96,13.68]
["bitfinex","SOLUSD",1719701315168,13.68,140.02,139.95,21.975]
["bitfinex","SOLUSD",1719701315169,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701316341,13.68,140.02,139.95,21.975]
["bitfinex","SOLUSD",1719701316776,13.68,140.02,139.96,13.68]
["bitfinex","SOLUSD",1719701317144,13.68,140.01,139.95,35.655]
["bitfinex","SOLUSD",1719701318090,13.68,140.0,139.95,21.975]
["bitfinex","SOLUSD",1719701322183,13.68,140.01,139.95,21.975]
["bitfinex","SOLUSD",1719701323766,13.68,140.01,139.95,35.655]
["bitfinex","SOLUSD",1719701325283,13.68,140.01,139.95,21.975]
["bitfinex","SOLUSD",1719701325643,13.68,140.01,139.95,35.655]
["bitfinex","SOLUSD",1719701325868,13.68,140.01,139.95,21.975]
["bitfinex","SOLUSD",1719701326061,13.68,140.0,139.95,21.975]
["bitfinex","SOLUSD",1719701327373,78.43901298,140.07,139.95,21.975]
["bitfinex","SOLUSD",1719701327557,13.68,140.0,139.95,21.975]
["bitfinex","SOLUSD",1719701328873,13.68,140.01,139.95,21.975]
["bitfinex","SOLUSD",1719701329083,7.41301298,140.06,139.95,21.975]
["bitfinex","SOLUSD",1719701329084,13.68,139.99,139.95,21.975]
["bitfinex","SOLUSD",1719701329281,13.68,139.99,139.91,21.4981]
["bitfinex","SOLUSD",1719701329577,16.4832,140.02,139.92,13.68]
["bitfinex","SOLUSD",1719701329786,13.68,139.98,139.92,13.68]
["bitfinex","SOLUSD",1719701330874,16.4832,140.02,139.91,21.4981]
["bitfinex","SOLUSD",1719701331179,7.41301298,140.06,139.91,21.4981]
["bitfinex","SOLUSD",1719701331180,13.68,140.0,139.94,13.68]
["bitfinex","SOLUSD",1719701332673,16.4832,140.05,139.96,15.0105]
["bitfinex","SOLUSD",1719701332986,13.68,140.01,139.96,15.0105]
["bitfinex","SOLUSD",1719701333553,16.4832,140.05,139.96,15.0105]
["bitfinex","SOLUSD",1719701333756,27.60866678,140.09,139.96,15.0105]
["bitfinex","SOLUSD",1719701333952,13.68,140.05,139.99,13.68]
["bitfinex","SOLUSD",1719701334186,16.4832,140.09,139.99,13.68]
["bitfinex","SOLUSD",1719701334490,13.68,140.04,139.98,13.68]
["bitfinex","SOLUSD",1719701335391,16.4832,140.09,139.98,13.68]
["bitfinex","SOLUSD",1719701335566,13.68,140.04,139.98,13.68]
["bitfinex","SOLUSD",1719701336165,16.4832,140.09,139.98,13.68]
["bitfinex","SOLUSD",1719701336381,13.68,140.04,139.98,13.68]
["bitfinex","SOLUSD",1719701337593,13.68,140.01,139.97,6.4876]
["bitfinex","SOLUSD",1719701338898,13.68,140.02,139.97,6.4876]
["bitfinex","SOLUSD",1719701340789,13.68,140.01,139.97,6.4876]
["bitfinex","SOLUSD",1719701340992,13.68,140.02,139.97,6.4876]
["bitfinex","SOLUSD",1719701342764,13.68,140.01,139.97,6.4876]
["bitfinex","SOLUSD",1719701343677,13.68,140.02,139.97,6.4876]
["bitfinex","SOLUSD",1719701347091,54.72,140.07,139.97,6.4876]
["bitfinex","SOLUSD",1719701347303,13.68,140.0,139.97,6.4876]
["bitfinex","SOLUSD",1719701349718,13.68,140.0,139.96,15.0105]
["bitfinex","SOLUSD",1719701349922,13.68,139.99,139.96,15.0105]
["bitfinex","SOLUSD",1719701351021,13.68,139.99,139.94,19.8881]
["bitfinex","SOLUSD",1719701351208,13.68,139.98,139.94,6.2081]
["bitfinex","SOLUSD",1719701351807,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701353923,22.3882,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701354224,15.985,140.04,139.94,19.8881]
["bitfinex","SOLUSD",1719701354432,13.68,140.0,139.94,19.8881]
["bitfinex","SOLUSD",1719701355420,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701355626,15.985,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701355627,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701356000,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701361737,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701362955,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701363823,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701367537,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701369225,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701377134,13.68,140.0,139.94,19.8881]
["bitfinex","SOLUSD",1719701377634,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701378151,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701385034,15.985,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701385245,15.985,140.04,139.94,19.8881]
["bitfinex","SOLUSD",1719701385659,13.68,140.01,139.94,19.8881]
["bitfinex","SOLUSD",1719701385839,13.68,140.0,139.94,19.8881]
["bitfinex","SOLUSD",1719701386034,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701386349,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701387145,15.985,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701387341,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701388053,13.68,140.0,139.94,19.8881]
["bitfinex","SOLUSD",1719701388758,13.68,140.0,139.94,6.2081]
["bitfinex","SOLUSD",1719701396351,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701397059,13.68,139.98,139.94,6.2081]
["bitfinex","SOLUSD",1719701398974,15.985,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701398975,13.68,139.99,139.94,6.2081]
["bitfinex","SOLUSD",1719701400665,15.985,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701400974,13.68,139.97,139.94,6.2081]
["bitfinex","SOLUSD",1719701401358,26.26877005,140.04,139.94,6.2081]
["bitfinex","SOLUSD",1719701401561,3.09558746,140.03,139.94,6.2081]
["bitfinex","SOLUSD",1719701401756,13.68,139.98,139.94,6.2081]
["bitfinex","SOLUSD",1719701402481,26.26877005,140.04,139.92,16.2423]
["bitfinex","SOLUSD",1719701402661,13.68,139.95,139.92,16.2423]
["bitfinex","SOLUSD",1719701403042,3.72497005,140.02,139.92,16.2423]
["bitfinex","SOLUSD",1719701403267,13.68,139.95,139.92,16.2423]
["bitfinex","SOLUSD",1719701403453,7.41342928,140.03,139.92,16.2423]
["bitfinex","SOLUSD",1719701403658,13.68,140.0,139.93,13.68]
["bitfinex","SOLUSD",1719701404555,13.68,139.99,139.93,13.68]
["bitfinex","SOLUSD",1719701405373,13.68,139.97,139.92,16.2423]
["bitfinex","SOLUSD",1719701408268,13.68,139.98,139.92,29.9223]
["bitfinex","SOLUSD",1719701410357,13.68,139.97,139.92,16.2423]
["bitfinex","SOLUSD",1719701415787,13.68,139.96,139.92,16.2423]
["bitfinex","SOLUSD",1719701415988,13.68,140.0,139.92,16.2423]
["bitfinex","SOLUSD",1719701416177,13.68,139.95,139.91,6.6632]
["bitfinex","SOLUSD",1719701416795,15.6899,139.99,139.91,6.6632]
["bitfinex","SOLUSD",1719701417099,13.68,139.96,139.91,6.6632]
["bitfinex","SOLUSD",1719701419708,17.68085221,140.03,139.93,13.68]
["bitfinex","SOLUSD",1719701419709,15.7994,140.02,139.93,13.68]
["bitfinex","SOLUSD",1719701419893,15.7994,140.06,139.94,19.9872]
["bitfinex","SOLUSD",1719701420195,13.68,140.0,139.94,19.9872]
["bitfinex","SOLUSD",1719701420992,13.68,139.99,139.94,6.3072]
["bitfinex","SOLUSD",1719701422000,23.21282928,140.06,139.94,19.9872]
["bitfinex","SOLUSD",1719701422001,13.68,140.0,139.94,19.9872]
["bitfinex","SOLUSD",1719701424805,23.21282928,140.06,139.95,13.68]
["bitfinex","SOLUSD",1719701424983,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701427211,13.68,140.01,139.94,6.3072]
["bitfinex","SOLUSD",1719701427384,13.68,140.01,139.95,13.68]
["bitfinex","SOLUSD",1719701431305,15.7994,140.06,139.97,13.68]
["bitfinex","SOLUSD",1719701431512,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701432808,13.68,140.02,139.97,13.68]
["bitfinex","SOLUSD",1719701433984,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701434692,13.68,140.02,139.97,13.68]
["bitfinex","SOLUSD",1719701436303,13.68,140.02,139.96,15.4006]
["bitfinex","SOLUSD",1719701436493,13.68,140.02,139.96,29.0806]
["bitfinex","SOLUSD",1719701441093,15.7994,140.06,139.96,29.0806]
["bitfinex","SOLUSD",1719701441300,13.68,140.02,139.96,29.0806]
["bitfinex","SOLUSD",1719701441702,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701442713,13.68,140.02,139.96,15.4006]
["bitfinex","SOLUSD",1719701443023,13.68,140.02,139.96,29.0806]
["bitfinex","SOLUSD",1719701445110,13.68,140.03,139.96,15.4006]
["bitfinex","SOLUSD",1719701445306,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701449407,13.68,140.03,139.96,15.4006]
["bitfinex","SOLUSD",1719701449608,13.68,140.03,139.96,29.0806]
["bitfinex","SOLUSD",1719701449809,13.68,140.02,139.96,29.0806]
["bitfinex","SOLUSD",1719701451204,15.7994,140.06,139.96,29.0806]
["bitfinex","SOLUSD",1719701451532,13.68,140.02,139.96,29.0806]
["bitfinex","SOLUSD",1719701454129,13.68,140.03,139.96,29.0806]
["bitfinex","SOLUSD",1719701454441,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701455416,13.68,140.03,139.96,29.0806]
["bitfinex","SOLUSD",1719701455736,13.68,140.02,139.96,15.4006]
["bitfinex","SOLUSD",1719701455912,13.68,140.03,139.96,29.0806]
["bitfinex","SOLUSD",1719701456116,15.7994,140.06,139.96,15.4006]
["bitfinex","SOLUSD",1719701456117,13.68,140.01,139.96,15.4006]
["bitfinex","SOLUSD",1719701456552,13.68,140.0,139.96,15.4006]
["bitfinex","SOLUSD",1719701459231,13.68,140.01,139.96,15.4006]
["bitfinex","SOLUSD",1719701460542,13.68,140.0,139.96,15.4006]
["bitfinex","SOLUSD",1719701467858,13.68,139.99,139.96,15.4006]
["bitfinex","SOLUSD",1719701468061,13.68,140.0,139.96,15.4006]
["bitfinex","SOLUSD",1719701470658,13.68,139.97,139.94,6.3072]
["bitfinex","SOLUSD",1719701470833,13.68,139.96,139.94,6.3072]
["bitfinex","SOLUSD",1719701471344,54.72,140.0,139.94,6.3072]
["bitfinex","SOLUSD",1719701472751,13.68,139.97,139.94,6.3072]
["bitfinex","SOLUSD",1719701474947,13.68,139.96,139.94,6.3072]
["bitfinex","SOLUSD",1719701476868,13.68,139.97,139.94,6.3072]
["bitfinex","SOLUSD",1719701477167,13.68,139.96,139.94,6.3072]
["bitfinex","SOLUSD",1719701477368,13.68,139.97,139.94,6.3072]
["bitfinex","SOLUSD",1719701478144,13.68,139.96,139.94,6.3072]
["bitfinex","SOLUSD",1719701479768,13.68,139.95,139.92,15.142]
["bitfinex","SOLUSD",1719701480263,54.72,140.0,139.91,6.6266]
["bitfinex","SOLUSD",1719701480441,13.68,139.93,139.88,22.4456]
["bitfinex","SOLUSD",1719701481463,13.68,139.9,139.88,22.4456]
["bitfinex","SOLUSD",1719701481668,13.68,139.91,139.88,22.4456]
["bitfinex","SOLUSD",1719701481858,13.68,139.9,139.88,22.4456]
["bitfinex","SOLUSD",1719701482258,15.8236,139.98,139.88,22.4456]
["bitfinex","SOLUSD",1719701482640,15.8236,139.92,139.84,6.6266]
["bitfinex","SOLUSD",1719701483067,15.8236,139.92,139.83,0.8344104]
["bitfinex","SOLUSD",1719701483267,15.8236,139.92,139.83,7.4610104]
["bitfinex","SOLUSD",1719701483668,15.8236,139.95,139.84,7.151]
["bitfinex","SOLUSD",1719701483866,15.8236,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1719701484168,13.68,139.9,139.83,6.9610104]
["bitfinex","SOLUSD",1719701484370,13.68,139.88,139.83,6.9610104]
["bitfinex","SOLUSD",1719701484542,54.72,139.93,139.83,6.9610104]
["bitfinex","SOLUSD",1719701484859,15.8236,139.95,139.83,6.9610104]
["bitfinex","SOLUSD",1719701485062,15.8236,139.95,139.84,13.68]
["bitfinex","SOLUSD",1719701485364,13.68,139.89,139.83,6.9610104]
["bitfinex","SOLUSD",1719701485561,13.68,139.89,139.83,20.6410104]
["bitfinex","SOLUSD",1719701485872,13.68,139.93,139.83,27.7925104]
["bitfinex","SOLUSD",1719701486081,6.3802,139.98,139.88,15.819]
["bitfinex","SOLUSD",1719701486253,15.8236,139.99,139.89,6.6266]
["bitfinex","SOLUSD",1719701486604,13.68,139.93,139.89,6.6266]
["bitfinex","SOLUSD",1719701486766,22.2038,140.04,139.91,20.8274]
["bitfinex","SOLUSD",1719701487087,13.68,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1719701487301,22.2038,140.04,139.91,13.68]
["bitfinex","SOLUSD",1719701487482,13.68,139.97,139.91,35.19]
["bitfinex","SOLUSD",1719701487674,22.2038,140.04,139.91,35.19]
["bitfinex","SOLUSD",1719701487884,22.2038,140.04,139.91,21.51]
["bitfinex","SOLUSD",1719701488185,13.68,139.98,139.91,21.51]
["bitfinex","SOLUSD",1719701488562,13.68,139.98,139.92,13.68]
["bitfinex","SOLUSD",1719701488863,22.2038,140.04,139.92,13.68]
["bitfinex","SOLUSD",1719701489167,13.68,139.97,139.91,13.68]
["bitfinex","SOLUSD",1719701489566,13.68,140.0,139.91,13.68]
["bitfinex","SOLUSD",1719701489567,22.2038,140.04,139.91,13.68]
["bitfinex","SOLUSD",1719701489769,13.68,139.97,139.91,13.68]
["bitfinex","SOLUSD",1719701490758,22.2038,140.04,139.91,13.68]
["bitfinex","SOLUSD",1719701490994,22.2038,140.04,139.92,13.68]
["bitfinex","SOLUSD",1719701491201,13.68,139.98,139.92,13.68]
["bitfinex","SOLUSD",1719701491871,22.2038,140.08,139.94,43.9556]
["bitfinex","SOLUSD",1719701492073,13.68,140.03,139.97,13.68]
["bitfinex","SOLUSD",1719701492284,22.2038,140.08,139.97,13.68]
["bitfinex","SOLUSD",1719701492475,13.68,140.04,139.98,13.68]
["bitfinex","SOLUSD",1719701492677,15.8236,140.12,139.99,22.4456]
["bitfinex","SOLUSD",1719701492877,15.8236,140.12,140.01,13.68]
["bitfinex","SOLUSD",1719701493279,13.68,140.07,140.01,13.68]
["bitfinex","SOLUSD",1719701494503,13.68,140.06,140.0,13.68]
["bitfinex","SOLUSD",1719701495308,15.8236,140.12,140.01,13.68]
["bitfinex","SOLUSD",1719701495478,13.68,140.07,140.01,13.68]
["bitfinex","SOLUSD",1719701498398,15.8236,140.12,140.01,13.68]
["bitfinex","SOLUSD",1719701498602,13.68,140.09,140.01,21.51]
["bitfinex","SOLUSD",1719701498901,13.68,140.1,140.04,13.68]
["bitfinex","SOLUSD",1719701499806,13.68,140.11,140.05,13.68]
["bitfinex","SOLUSD",1719701500106,16.1698,140.16,140.06,13.68]
["bitfinex","SOLUSD",1719701500283,22.2776,140.2,140.09,13.68]
["bitfinex","SOLUSD",1719701500490,13.68,140.14,140.09,13.68]
["bitfinex","SOLUSD",1719701503199,22.2776,140.2,140.09,13.68]
["bitfinex","SOLUSD",1719701503394,22.2776,140.2,140.1,13.68]
["bitfinex","SOLUSD",1719701503615,14.18,140.18,140.12,6.1074]
["bitfinex","SOLUSD",1719701503813,14.18,140.18,140.12,19.7874]
["bitfinex","SOLUSD",1719701504107,0.5,140.18,140.13,13.68]
["bitfinex","SOLUSD",1719701504306,14.18,140.18,140.12,22.501]
["bitfinex","SOLUSD",1719701504515,14.18,140.18,140.12,36.181]
["bitfinex","SOLUSD",1719701506194,14.18,140.18,140.12,22.501]
["bitfinex","SOLUSD",1719701506395,14.18,140.18,140.12,36.181]
["bitfinex","SOLUSD",1719701507702,0.5,140.18,140.12,36.181]
["bitfinex","SOLUSD",1719701511128,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701511434,0.5,140.18,140.16,13.68]
["bitfinex","SOLUSD",1719701511638,0.5,140.18,140.17,13.68]
["bitfinex","SOLUSD",1719701511811,0.5,140.18,140.16,13.68]
["bitfinex","SOLUSD",1719701514510,0.5,140.18,140.12,22.501]
["bitfinex","SOLUSD",1719701514702,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701516517,0.5,140.18,140.16,13.68]
["bitfinex","SOLUSD",1719701518041,0.5,140.18,140.13,20.0]
["bitfinex","SOLUSD",1719701518251,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701518757,0.5,140.18,140.13,13.68]
["bitfinex","SOLUSD",1719701518928,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701519429,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701521242,0.5,140.18,140.09,21.51]
["bitfinex","SOLUSD",1719701521741,13.68,140.16,140.08,21.8302]
["bitfinex","SOLUSD",1719701521946,13.68,140.16,140.1,13.68]
["bitfinex","SOLUSD",1719701524751,13.68,140.16,140.11,13.68]
["bitfinex","SOLUSD",1719701524959,13.68,140.17,140.11,13.68]
["bitfinex","SOLUSD",1719701525662,13.68,140.16,140.1,13.68]
["bitfinex","SOLUSD",1719701528852,30.2548,140.17,140.11,13.68]
["bitfinex","SOLUSD",1719701529753,30.2548,140.17,140.12,1.4083595]
["bitfinex","SOLUSD",1719701529932,0.5,140.18,140.13,15.08825899]
["bitfinex","SOLUSD",1719701530136,0.5,140.18,140.14,1.40815849]
["bitfinex","SOLUSD",1719701530563,0.5,140.18,140.15,1.40805801]
["bitfinex","SOLUSD",1719701530766,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701531743,0.5,140.18,140.1,21.47]
["bitfinex","SOLUSD",1719701531945,0.5,140.18,140.13,13.68]
["bitfinex","SOLUSD",1719701533977,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701535773,0.5,140.18,140.11,41.47]
["bitfinex","SOLUSD",1719701535955,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701536148,0.5,140.18,140.13,13.68]
["bitfinex","SOLUSD",1719701537255,0.5,140.18,140.12,13.68]
["bitfinex","SOLUSD",1719701537457,14.18,140.18,140.12,13.68]
["bitfinex","SOLUSD",1719701538477,0.5,140.18,140.12,13.68]
["bitfinex","SOLUSD",1719701538654,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701539476,0.5,140.18,140.16,13.68]
["bitfinex","SOLUSD",1719701539849,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701541057,0.5,140.18,140.12,21.47]
["bitfinex","SOLUSD",1719701541263,0.5,140.18,140.14,13.68]
["bitfinex","SOLUSD",1719701544684,0.5,140.18,140.15,13.68]
["bitfinex","SOLUSD",1719701544972,0.5,140.18,140.13,21.47]
["bitfinex","SOLUSD",1719701544973,0.5,140.18,140.16,13.68]
["bitfinex","SOLUSD",1719701545168,0.5,140.18,140.17,13.68]
["bitfinex","SOLUSD",1719701547165,0.5,140.18,140.17,35.15]
["bitfinex","SOLUSD",1719701547346,29.7395,140.28,140.19,21.47]
["bitfinex","SOLUSD",1719701547545,29.7395,140.28,140.22,13.68]
["bitfinex","SOLUSD",1719701547959,29.7395,140.28,140.19,21.47]
["bitfinex","SOLUSD",1719701547960,13.68,140.27,140.21,13.68]
["bitfinex","SOLUSD",1719701548161,16.0595,140.28,140.2,13.68]
["bitfinex","SOLUSD",1719701548162,13.68,140.25,140.2,13.68]
["bitfinex","SOLUSD",1719701548373,13.68,140.25,140.19,13.68]
["bitfinex","SOLUSD",1719701548754,13.68,140.25,140.2,13.68]
["bitfinex","SOLUSD",1719701549088,13.68,140.26,140.21,13.68]
["bitfinex","SOLUSD",1719701549266,16.0595,140.28,140.18,21.47]
["bitfinex","SOLUSD",1719701550078,16.0595,140.28,140.19,41.47]
["bitfinex","SOLUSD",1719701550761,16.0595,140.28,140.19,63.0114]
["bitfinex","SOLUSD",1719701551074,22.1528,140.32,140.19,90.4214]
["bitfinex","SOLUSD",1719701551256,22.1528,140.32,140.2,1.42374411]
["bitfinex","SOLUSD",1719701551456,22.1528,140.32,140.21,1.42364282]
["bitfinex","SOLUSD",1719701552954,22.1528,140.32,140.19,190.4214]
["bitfinex","SOLUSD",1719701553357,22.1528,140.32,140.19,200.82086807]
["bitfinex","SOLUSD",1719701553575,16.0595,140.32,140.19,207.98586807]
["bitfinex","SOLUSD",1719701553782,16.0595,140.32,140.19,214.85747078]
["bitfinex","SOLUSD",1719701554983,0.8344104,140.33,140.22,27.41]
["bitfinex","SOLUSD",1719701555164,0.8344104,140.33,140.23,41.47]
["bitfinex","SOLUSD",1719701555690,0.8344104,140.33,140.25,21.47]
["bitfinex","SOLUSD",1719701559981,0.8344104,140.33,140.24,27.9765]
["bitfinex","SOLUSD",1719701570690,0.8344104,140.33,140.26,21.47]
["bitfinex","SOLUSD",1719701570988,0.8344104,140.33,140.27,41.47]
["bitfinex","SOLUSD",1719701571189,0.8344104,140.33,140.3,13.69]
["bitfinex","SOLUSD",1719701571881,0.8344104,140.33,140.31,13.69]
["bitfinex","SOLUSD",1719701573585,0.8344104,140.33,140.29,21.47]
["bitfinex","SOLUSD",1719701573767,0.8344104,140.33,140.3,13.69]
["bitfinex","SOLUSD",1719701575281,0.8344104,140.33,140.31,35.16]
["bitfinex","SOLUSD",1719701575679,0.8344104,140.33,140.31,13.69]
["bitfinex","SOLUSD",1719701575987,0.8344104,140.33,140.29,13.69]
["bitfinex","SOLUSD",1719701578269,0.8344104,140.33,140.29,35.16]
["bitfinex","SOLUSD",1719701578502,0.8344104,140.33,140.3,13.69]
["bitfinex","SOLUSD",1719701580593,14.5244104,140.33,140.25,37.47084445]
["bitfinex","SOLUSD",1719701580773,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719701581175,13.69,140.32,140.27,13.69]
["bitfinex","SOLUSD",1719701582217,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719701582773,0.8344104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701583075,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701584779,13.69,140.32,140.27,13.69]
["bitfinex","SOLUSD",1719701584990,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719701585812,13.69,140.32,140.25,21.47]
["bitfinex","SOLUSD",1719701586003,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719701586303,13.69,140.32,140.26,35.16]
["bitfinex","SOLUSD",1719701586605,0.8344104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701586915,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701587697,13.69,140.32,140.25,21.47]
["bitfinex","SOLUSD",1719701587949,13.69,140.32,140.25,35.16]
["bitfinex","SOLUSD",1719701587950,13.69,140.31,140.25,35.16]
["bitfinex","SOLUSD",1719701588200,7.3134104,140.33,140.25,35.16]
["bitfinex","SOLUSD",1719701588201,0.8344104,140.33,140.29,13.69]
["bitfinex","SOLUSD",1719701589198,0.8344104,140.33,140.27,21.47]
["bitfinex","SOLUSD",1719701589199,0.8344104,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719701589412,0.8344104,140.33,140.29,21.47]
["bitfinex","SOLUSD",1719701589606,0.8344104,140.33,140.29,13.69]
["bitfinex","SOLUSD",1719701589815,0.8344104,140.33,140.25,6.0859]
["bitfinex","SOLUSD",1719701589816,0.8344104,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719701589981,14.5244104,140.33,140.25,6.0859]
["bitfinex","SOLUSD",1719701590283,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701594884,14.5244104,140.33,140.27,35.16]
["bitfinex","SOLUSD",1719701595284,0.8344104,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719701599009,13.69,140.32,140.24,44.48720271]
["bitfinex","SOLUSD",1719701599185,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701599380,0.8344104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701599810,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701600108,14.5244104,140.33,140.26,13.69]
["bitfinex","SOLUSD",1719701600109,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719701600295,13.69,140.32,140.24,28.34160271]
["bitfinex","SOLUSD",1719701600493,0.8344104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701600812,14.5244104,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719701601899,0.8344104,140.33,140.29,21.47]
["bitfinex","SOLUSD",1719701602106,0.8344104,140.33,140.29,13.69]
["bitfinex","SOLUSD",1719701602307,0.8344104,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719701602930,0.8344104,140.33,140.27,22.3293]
["bitfinex","SOLUSD",1719701603106,0.8344104,140.33,140.29,13.69]
["bitfinex","SOLUSD",1719701604012,0.8344104,140.33,140.3,21.47]
["bitfinex","SOLUSD",1719701604420,0.8344104,140.33,140.31,35.16]
["bitfinex","SOLUSD",1719701604600,0.8344104,140.33,140.32,13.69]
["bitfinex","SOLUSD",1719701604930,0.8344104,140.33,140.32,35.16]
["bitfinex","SOLUSD",1719701606424,0.8344104,140.33,140.32,55.16]
["bitfinex","SOLUSD",1719701610606,16.3291,140.4,140.34,28.635]
["bitfinex","SOLUSD",1719701610799,16.3291,140.4,140.37,13.69]
["bitfinex","SOLUSD",1719701611002,16.3291,140.4,140.38,20.0]
["bitfinex","SOLUSD",1719701611216,16.3291,140.4,140.33,21.47]
["bitfinex","SOLUSD",1719701611416,16.3291,140.4,140.35,13.69]
["bitfinex","SOLUSD",1719701611628,16.3291,140.4,140.36,20.0]
["bitfinex","SOLUSD",1719701616405,13.69,140.38,140.32,7.20157288]
["bitfinex","SOLUSD",1719701616605,6.4904,140.39,140.28,6.4681]
["bitfinex","SOLUSD",1719701616901,13.69,140.37,140.32,13.69]
["bitfinex","SOLUSD",1719701617106,16.3291,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719701617410,16.3291,140.4,140.36,13.69]
["bitfinex","SOLUSD",1719701617716,16.3291,140.4,140.28,190.15614368]
["bitfinex","SOLUSD",1719701617910,30.0191,140.4,140.29,22.19931883]
["bitfinex","SOLUSD",1719701618115,30.0191,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719701618304,30.0191,140.4,140.35,13.69]
["bitfinex","SOLUSD",1719701618723,16.3291,140.4,140.35,35.16]
["bitfinex","SOLUSD",1719701620204,16.3291,140.4,140.35,13.69]
["bitfinex","SOLUSD",1719701621332,16.3291,140.4,140.35,35.16]
["bitfinex","SOLUSD",1719701621717,16.3291,140.4,140.36,13.69]
["bitfinex","SOLUSD",1719701622115,16.3291,140.4,140.37,13.69]
["bitfinex","SOLUSD",1719701622307,6.4806,140.43,140.38,35.16]
["bitfinex","SOLUSD",1719701622533,29.655,140.44,140.39,33.69]
["bitfinex","SOLUSD",1719701622933,15.965,140.44,140.39,33.69]
["bitfinex","SOLUSD",1719701624414,29.655,140.44,140.39,33.69]
["bitfinex","SOLUSD",1719701625531,29.655,140.44,140.39,55.16]
["bitfinex","SOLUSD",1719701627418,29.655,140.44,140.39,20.0]
["bitfinex","SOLUSD",1719701627620,13.69,140.42,140.36,35.16]
["bitfinex","SOLUSD",1719701627835,13.69,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719701628217,13.69,140.42,140.37,33.69]
["bitfinex","SOLUSD",1719701629130,13.69,140.42,140.36,21.47]
["bitfinex","SOLUSD",1719701629323,13.69,140.42,140.36,13.69]
["bitfinex","SOLUSD",1719701629523,13.69,140.42,140.37,13.69]
["bitfinex","SOLUSD",1719701629732,13.69,140.42,140.36,13.69]
["bitfinex","SOLUSD",1719701629929,13.69,140.41,140.36,13.69]
["bitfinex","SOLUSD",1719701630325,13.69,140.41,140.36,35.16]
["bitfinex","SOLUSD",1719701630537,13.69,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719701630840,13.69,140.41,140.34,21.47]
["bitfinex","SOLUSD",1719701631037,13.69,140.4,140.34,35.16]
["bitfinex","SOLUSD",1719701633053,13.69,140.39,140.33,13.69]
["bitfinex","SOLUSD",1719701633358,13.69,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719701633560,13.69,140.39,140.34,13.69]
["bitfinex","SOLUSD",1719701633931,13.69,140.39,140.33,35.16]
["bitfinex","SOLUSD",1719701635257,13.69,140.39,140.3,64.18948894]
["bitfinex","SOLUSD",1719701635258,13.69,140.39,140.34,13.69]
["bitfinex","SOLUSD",1719701635490,22.4456,140.41,140.34,13.69]
["bitfinex","SOLUSD",1719701635754,13.69,140.39,140.31,21.47]
["bitfinex","SOLUSD",1719701635961,13.69,140.39,140.34,13.69]
["bitfinex","SOLUSD",1719701636553,22.4456,140.41,140.34,13.69]
["bitfinex","SOLUSD",1719701636554,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719701636966,22.4456,140.41,140.3,39.63416207]
["bitfinex","SOLUSD",1719701637263,22.4456,140.41,140.27,22.7935]
["bitfinex","SOLUSD",1719701637264,13.69,140.36,140.27,22.7935]
["bitfinex","SOLUSD",1719701637447,13.69,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719701637955,15.0399,140.35,140.28,13.69]
["bitfinex","SOLUSD",1719701638249,13.69,140.34,140.28,13.69]
["bitfinex","SOLUSD",1719701638629,13.69,140.34,140.27,28.1154]
["bitfinex","SOLUSD",1719701638838,15.0399,140.35,140.28,13.69]
["bitfinex","SOLUSD",1719701639150,13.69,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719701640753,13.69,140.32,140.25,28.12005301]
["bitfinex","SOLUSD",1719701640956,28.7299,140.35,140.22,5.87760069]
["bitfinex","SOLUSD",1719701641140,13.69,140.3,140.24,13.69]
["bitfinex","SOLUSD",1719701641464,13.69,140.3,140.22,15.0399]
["bitfinex","SOLUSD",1719701641767,13.69,140.3,140.24,13.69]
["bitfinex","SOLUSD",1719701642145,13.69,140.3,140.22,36.5099]
["bitfinex","SOLUSD",1719701642465,13.69,140.29,140.23,33.69]
["bitfinex","SOLUSD",1719701642957,54.76,140.35,140.23,33.69]
["bitfinex","SOLUSD",1719701642958,13.69,140.28,140.23,33.69]
["bitfinex","SOLUSD",1719701643278,13.69,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719701643948,13.69,140.28,140.23,33.69]
["bitfinex","SOLUSD",1719701644174,13.69,140.29,140.23,33.69]
["bitfinex","SOLUSD",1719701644839,13.69,140.28,140.23,33.69]
["bitfinex","SOLUSD",1719701645039,13.69,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719701645451,13.69,140.27,140.2,44.2635]
["bitfinex","SOLUSD",1719701645758,15.0399,140.3,140.18,36.5099]
["bitfinex","SOLUSD",1719701645759,13.69,140.26,140.18,36.5099]
["bitfinex","SOLUSD",1719701645962,13.69,140.26,140.2,35.16]
["bitfinex","SOLUSD",1719701646559,13.69,140.26,140.18,21.47]
["bitfinex","SOLUSD",1719701646759,13.69,140.25,140.19,13.69]
["bitfinex","SOLUSD",1719701646966,13.69,140.25,140.19,21.47]
["bitfinex","SOLUSD",1719701647266,13.69,140.25,140.17,16.1481]
["bitfinex","SOLUSD",1719701647440,54.76,140.28,140.17,16.1481]
["bitfinex","SOLUSD",1719701647648,54.76,140.28,140.18,21.47]
["bitfinex","SOLUSD",1719701647858,54.76,140.28,140.18,35.16]
["bitfinex","SOLUSD",1719701648089,54.76,140.28,140.17,16.1481]
["bitfinex","SOLUSD",1719701648297,15.0399,140.27,140.18,33.69]
["bitfinex","SOLUSD",1719701648475,13.69,140.25,140.19,13.69]
["bitfinex","SOLUSD",1719701648799,13.69,140.26,140.2,13.69]
["bitfinex","SOLUSD",1719701649194,15.0399,140.27,140.2,13.69]
["bitfinex","SOLUSD",1719701649390,13.69,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719701649588,6.3828,140.26,140.18,13.69]
["bitfinex","SOLUSD",1719701649800,13.69,140.23,140.19,20.0]
["bitfinex","SOLUSD",1719701650292,15.0399,140.27,140.16,106.6454]
["bitfinex","SOLUSD",1719701650503,20.0728,140.29,140.23,13.69]
["bitfinex","SOLUSD",1719701652405,20.0728,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719701653434,6.3828,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719701653602,6.3828,140.29,140.22,41.47]
["bitfinex","SOLUSD",1719701655613,6.3828,140.29,140.22,20.0]
["bitfinex","SOLUSD",1719701655810,6.3828,140.29,140.18,20.0]
["bitfinex","SOLUSD",1719701656687,6.3828,140.29,140.18,41.47]
["bitfinex","SOLUSD",1719701658423,15.4631,140.28,140.18,41.47]
["bitfinex","SOLUSD",1719701660702,15.4631,140.28,140.18,48.12005301]
["bitfinex","SOLUSD",1719701673310,13.7,140.26,140.2,35.17]
["bitfinex","SOLUSD",1719701673516,13.7,140.26,140.21,20.0]
["bitfinex","SOLUSD",1719701677343,13.7,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719701679629,13.7,140.25,140.2,41.47]
["bitfinex","SOLUSD",1719701680532,13.7,140.25,140.2,20.0]
["bitfinex","SOLUSD",1719701680932,13.7,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719701682526,29.1631,140.28,140.19,33.7]
["bitfinex","SOLUSD",1719701682728,13.7,140.25,140.19,33.7]
["bitfinex","SOLUSD",1719701687855,13.7,140.25,140.19,20.0]
["bitfinex","SOLUSD",1719701690845,13.7,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719701694734,13.7,140.23,140.19,20.0]
["bitfinex","SOLUSD",1719701694935,15.5109,140.23,140.17,2.20120167]
["bitfinex","SOLUSD",1719701695177,15.5109,140.23,140.15,33.7]
["bitfinex","SOLUSD",1719701695355,13.7,140.21,140.15,33.7]
["bitfinex","SOLUSD",1719701695861,13.7,140.21,140.15,62.314]
["bitfinex","SOLUSD",1719701696764,13.7,140.21,140.16,13.7]
["bitfinex","SOLUSD",1719701696968,13.7,140.21,140.17,20.0]
["bitfinex","SOLUSD",1719701697857,13.7,140.21,140.16,20.0]
["bitfinex","SOLUSD",1719701698471,13.7,140.21,140.16,33.7]
["bitfinex","SOLUSD",1719701700280,13.7,140.21,140.16,20.0]
["bitfinex","SOLUSD",1719701700762,13.7,140.21,140.16,33.7]
["bitfinex","SOLUSD",1719701702456,15.5109,140.23,140.15,21.47]
["bitfinex","SOLUSD",1719701702653,15.5109,140.23,140.14,6.65005301]
["bitfinex","SOLUSD",1719701702654,13.7,140.19,140.14,6.65005301]
["bitfinex","SOLUSD",1719701703278,15.5109,140.23,140.14,20.35005301]
["bitfinex","SOLUSD",1719701703456,15.5109,140.23,140.16,21.47]
["bitfinex","SOLUSD",1719701703774,15.938,140.27,140.19,21.47]
["bitfinex","SOLUSD",1719701703985,15.938,140.27,140.2,55.17]
["bitfinex","SOLUSD",1719701704153,29.638,140.27,140.21,13.7]
["bitfinex","SOLUSD",1719701704869,13.7,140.26,140.2,35.17]
["bitfinex","SOLUSD",1719701705069,13.7,140.26,140.21,20.0]
["bitfinex","SOLUSD",1719701705495,13.7,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719701705694,15.938,140.27,140.2,33.7]
["bitfinex","SOLUSD",1719701706004,13.7,140.26,140.2,33.7]
["bitfinex","SOLUSD",1719701706217,13.7,140.25,140.2,20.0]
["bitfinex","SOLUSD",1719701706889,13.7,140.25,140.2,41.47]
["bitfinex","SOLUSD",1719701707094,15.938,140.27,140.2,41.47]
["bitfinex","SOLUSD",1719701707291,13.7,140.26,140.2,20.0]
["bitfinex","SOLUSD",1719701707604,13.7,140.25,140.19,33.7]
["bitfinex","SOLUSD",1719701708210,15.938,140.27,140.19,33.7]
["bitfinex","SOLUSD",1719701708383,13.7,140.25,140.19,33.7]
["bitfinex","SOLUSD",1719701709412,15.938,140.27,140.19,55.17]
["bitfinex","SOLUSD",1719701709615,13.7,140.28,140.22,35.17]
["bitfinex","SOLUSD",1719701709795,15.938,140.31,140.23,33.7]
["bitfinex","SOLUSD",1719701709998,15.938,140.31,140.23,55.17]
["bitfinex","SOLUSD",1719701710300,29.638,140.31,140.23,41.47]
["bitfinex","SOLUSD",1719701710499,15.938,140.31,140.24,13.7]
["bitfinex","SOLUSD",1719701710687,13.7,140.3,140.24,13.7]
["bitfinex","SOLUSD",1719701711486,15.938,140.31,140.24,13.7]
["bitfinex","SOLUSD",1719701711487,13.7,140.29,140.24,13.7]
["bitfinex","SOLUSD",1719701712121,15.938,140.31,140.24,35.17]
["bitfinex","SOLUSD",1719701712416,13.7,140.3,140.24,35.17]
["bitfinex","SOLUSD",1719701712581,13.7,140.3,140.24,13.7]
["bitfinex","SOLUSD",1719701712781,15.938,140.31,140.23,26.4248]
["bitfinex","SOLUSD",1719701713008,15.938,140.31,140.23,20.0]
["bitfinex","SOLUSD",1719701713211,15.938,140.31,140.21,20.0]
["bitfinex","SOLUSD",1719701713582,13.7,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719701714687,13.7,140.25,140.19,13.7]
["bitfinex","SOLUSD",1719701714887,13.7,140.22,140.17,13.07485301]
["bitfinex","SOLUSD",1719701715217,13.7,140.21,140.18,20.0]
["bitfinex","SOLUSD",1719701715681,13.7,140.21,140.16,20.0]
["bitfinex","SOLUSD",1719701715883,13.7,140.21,140.15,55.17]
["bitfinex","SOLUSD",1719701719983,15.938,140.24,140.16,35.17]
["bitfinex","SOLUSD",1719701720179,15.938,140.24,140.18,13.7]
["bitfinex","SOLUSD",1719701720398,29.638,140.24,140.18,13.7]
["bitfinex","SOLUSD",1719701720606,15.3437,140.27,140.18,21.47]
["bitfinex","SOLUSD",1719701720904,13.7,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719701721392,15.3437,140.27,140.19,20.0]
["bitfinex","SOLUSD",1719701721594,13.7,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719701721795,13.7,140.23,140.19,20.0]
["bitfinex","SOLUSD",1719701722687,13.7,140.22,140.19,20.0]
["bitfinex","SOLUSD",1719701722881,13.7,140.22,140.17,20.0]
["bitfinex","SOLUSD",1719701723086,13.7,140.22,140.17,41.47]
["bitfinex","SOLUSD",1719701723298,15.3437,140.27,140.17,55.17]
["bitfinex","SOLUSD",1719701723492,13.7,140.22,140.17,20.0]
["bitfinex","SOLUSD",1719701724087,13.7,140.23,140.17,55.17]
["bitfinex","SOLUSD",1719701724296,13.7,140.23,140.18,13.7]
["bitfinex","SOLUSD",1719701724501,13.7,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719701725406,15.3437,140.27,140.19,20.0]
["bitfinex","SOLUSD",1719701725605,15.3437,140.27,140.15,6.65005301]
["bitfinex","SOLUSD",1719701725606,15.3437,140.27,140.17,41.47]
["bitfinex","SOLUSD",1719701726602,15.3437,140.27,140.17,20.0]
["bitfinex","SOLUSD",1719701727406,15.3437,140.27,140.16,20.0]
["bitfinex","SOLUSD",1719701728510,15.3437,140.27,140.16,41.47]
["bitfinex","SOLUSD",1719701730221,15.3437,140.27,140.16,48.12005301]
["bitfinex","SOLUSD",1719701732791,15.3437,140.27,140.17,6.65005301]
["bitfinex","SOLUSD",1719701736014,15.3437,140.27,140.17,28.12005301]
["bitfinex","SOLUSD",1719701736714,15.3437,140.27,140.17,6.65005301]
["bitfinex","SOLUSD",1719701742003,21.3739,140.26,140.17,6.65005301]
["bitfinex","SOLUSD",1719701742210,15.0868,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719701742520,15.0868,140.25,140.17,1.3315834]
["bitfinex","SOLUSD",1719701743608,15.0868,140.25,140.15,1.3315834]
["bitfinex","SOLUSD",1719701747305,13.72,140.2,140.15,1.3315834]
["bitfinex","SOLUSD",1719701750330,13.72,140.19,140.14,6.65005301]
["bitfinex","SOLUSD",1719701751613,13.72,140.15,140.1,41.84005301]
["bitfinex","SOLUSD",1719701751817,13.72,140.15,140.1,20.37005301]
["bitfinex","SOLUSD",1719701752504,13.72,140.15,140.1,6.65005301]
["bitfinex","SOLUSD",1719701752706,13.72,140.15,140.1,20.37005301]
["bitfinex","SOLUSD",1719701752919,13.72,140.15,140.1,6.65005301]
["bitfinex","SOLUSD",1719701754325,13.72,140.14,140.1,6.65005301]
["bitfinex","SOLUSD",1719701756611,13.72,140.15,140.1,6.65005301]
["bitfinex","SOLUSD",1719701757929,13.72,140.15,140.1,20.37005301]
["bitfinex","SOLUSD",1719701758132,21.3739,140.2,140.1,20.37005301]
["bitfinex","SOLUSD",1719701758333,21.3739,140.2,140.11,13.72]
["bitfinex","SOLUSD",1719701758534,13.72,140.17,140.11,13.72]
["bitfinex","SOLUSD",1719701758917,13.72,140.16,140.1,20.37005301]
["bitfinex","SOLUSD",1719701759811,13.72,140.16,140.1,6.65005301]
["bitfinex","SOLUSD",1719701760016,13.72,140.16,140.1,20.37005301]
["bitfinex","SOLUSD",1719701761318,13.72,140.15,140.1,6.65005301]
["bitfinex","SOLUSD",1719701761710,13.72,140.13,140.07,13.72]
["bitfinex","SOLUSD",1719701762415,13.72,140.13,140.06,22.58485301]
["bitfinex","SOLUSD",1719701762611,13.72,140.13,140.07,20.37005301]
["bitfinex","SOLUSD",1719701763017,13.72,140.14,140.08,13.72]
["bitfinex","SOLUSD",1719701763338,13.72,140.13,140.07,20.37005301]
["bitfinex","SOLUSD",1719701763514,29.2635,140.15,140.09,13.72]
["bitfinex","SOLUSD",1719701763721,13.72,140.15,140.09,13.72]
["bitfinex","SOLUSD",1719701765041,15.5435,140.19,140.1,13.72]
["bitfinex","SOLUSD",1719701765238,13.72,140.15,140.1,13.72]
["bitfinex","SOLUSD",1719701766830,13.72,140.15,140.09,13.72]
["bitfinex","SOLUSD",1719701767437,13.72,140.14,140.09,13.72]
["bitfinex","SOLUSD",1719701768233,15.5435,140.19,140.09,13.72]
["bitfinex","SOLUSD",1719701768541,13.72,140.16,140.1,13.72]
["bitfinex","SOLUSD",1719701768942,13.72,140.16,140.09,6.65005301]
["bitfinex","SOLUSD",1719701769146,13.72,140.16,140.11,13.72]
["bitfinex","SOLUSD",1719701770032,13.72,140.16,140.1,13.72]
["bitfinex","SOLUSD",1719701770822,15.5435,140.19,140.12,13.72]
["bitfinex","SOLUSD",1719701771025,15.5435,140.23,140.14,13.72]
["bitfinex","SOLUSD",1719701771225,13.72,140.21,140.16,13.72]
["bitfinex","SOLUSD",1719701771418,15.5435,140.23,140.17,1.4248069]
["bitfinex","SOLUSD",1719701771419,13.72,140.22,140.17,1.4248069]
["bitfinex","SOLUSD",1719701771726,13.72,140.22,140.18,1.42470525]
["bitfinex","SOLUSD",1719701772449,13.72,140.21,140.18,1.42470525]
["bitfinex","SOLUSD",1719701772622,13.72,140.21,140.17,1.42470525]
["bitfinex","SOLUSD",1719701772819,13.72,140.21,140.18,1.42466484]
["bitfinex","SOLUSD",1719701773225,13.72,140.22,140.18,1.42466484]
["bitfinex","SOLUSD",1719701773828,13.72,140.22,140.12,28.12005301]
["bitfinex","SOLUSD",1719701774147,13.72,140.21,140.15,13.72]
["bitfinex","SOLUSD",1719701775949,13.72,140.22,140.15,13.72]
["bitfinex","SOLUSD",1719701776250,13.72,140.21,140.15,13.72]
["bitfinex","SOLUSD",1719701776846,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701778946,13.72,140.2,140.13,41.47]
["bitfinex","SOLUSD",1719701778947,13.72,140.21,140.15,13.72]
["bitfinex","SOLUSD",1719701779347,15.5435,140.23,140.16,13.72]
["bitfinex","SOLUSD",1719701779542,13.72,140.21,140.16,13.72]
["bitfinex","SOLUSD",1719701779743,15.5435,140.23,140.16,13.72]
["bitfinex","SOLUSD",1719701779942,13.72,140.22,140.16,13.72]
["bitfinex","SOLUSD",1719701780344,13.72,140.22,140.17,13.72]
["bitfinex","SOLUSD",1719701780653,13.72,140.22,140.16,13.72]
["bitfinex","SOLUSD",1719701780844,15.0283,140.27,140.16,13.72]
["bitfinex","SOLUSD",1719701781047,13.72,140.23,140.16,13.72]
["bitfinex","SOLUSD",1719701781236,13.72,140.23,140.16,20.864]
["bitfinex","SOLUSD",1719701782051,13.72,140.22,140.16,13.72]
["bitfinex","SOLUSD",1719701784254,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701784432,13.72,140.23,140.17,29.4984]
["bitfinex","SOLUSD",1719701784640,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701785249,15.0283,140.27,140.18,13.72]
["bitfinex","SOLUSD",1719701785746,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701787552,13.72,140.23,140.17,29.4984]
["bitfinex","SOLUSD",1719701788566,13.72,140.21,140.16,13.72]
["bitfinex","SOLUSD",1719701788760,13.72,140.22,140.16,13.72]
["bitfinex","SOLUSD",1719701789384,13.72,140.22,140.17,13.72]
["bitfinex","SOLUSD",1719701792966,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701794971,13.72,140.22,140.17,13.72]
["bitfinex","SOLUSD",1719701795862,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701796060,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701796257,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701796458,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701796659,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701798159,15.0283,140.27,140.18,13.72]
["bitfinex","SOLUSD",1719701798358,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701799069,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701799252,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701799766,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701799967,13.72,140.24,140.16,21.47]
["bitfinex","SOLUSD",1719701800167,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701800970,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701801467,13.72,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719701802875,15.0283,140.27,140.17,13.72]
["bitfinex","SOLUSD",1719701803051,15.0283,140.27,140.17,15.4654]
["bitfinex","SOLUSD",1719701803257,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701803661,15.0283,140.27,140.19,13.72]
["bitfinex","SOLUSD",1719701803863,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701804063,15.0283,140.27,140.19,13.72]
["bitfinex","SOLUSD",1719701804263,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701804458,15.0283,140.27,140.19,13.72]
["bitfinex","SOLUSD",1719701804661,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719701804863,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719701805372,15.2462,140.3,140.21,13.72]
["bitfinex","SOLUSD",1719701805551,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719701806078,15.2462,140.3,140.21,13.72]
["bitfinex","SOLUSD",1719701806276,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719701806978,13.72,140.26,140.21,13.72]
["bitfinex","SOLUSD",1719701808876,15.2462,140.3,140.21,13.72]
["bitfinex","SOLUSD",1719701809074,13.72,140.26,140.21,13.72]
["bitfinex","SOLUSD",1719701809781,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719701811076,15.2462,140.3,140.22,15.4654]
["bitfinex","SOLUSD",1719701811258,13.72,140.28,140.22,29.1854]
["bitfinex","SOLUSD",1719701816366,13.72,140.28,140.22,15.4654]
["bitfinex","SOLUSD",1719701816566,13.72,140.28,140.22,29.1854]
["bitfinex","SOLUSD",1719701817185,13.72,140.27,140.22,15.4654]
["bitfinex","SOLUSD",1719701818891,13.72,140.26,140.22,15.4654]
["bitfinex","SOLUSD",1719701819093,13.72,140.24,140.18,21.8994]
["bitfinex","SOLUSD",1719701819299,13.72,140.24,140.19,13.72]
["bitfinex","SOLUSD",1719701819472,13.72,140.24,140.18,35.6194]
["bitfinex","SOLUSD",1719701819875,13.72,140.24,140.19,13.72]
["bitfinex","SOLUSD",1719701820399,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701820769,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719701822002,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701827381,13.72,140.25,140.2,13.72]
["bitfinex","SOLUSD",1719701828066,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701830503,21.6269,140.3,140.2,13.72]
["bitfinex","SOLUSD",1719701830793,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719701832377,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719701832889,13.72,140.28,140.2,21.47]
["bitfinex","SOLUSD",1719701833079,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719701833476,13.72,140.28,140.2,21.47]
["bitfinex","SOLUSD",1719701833783,20.1007,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719701833997,13.72,140.24,140.18,50.8656]
["bitfinex","SOLUSD",1719701834680,13.72,140.24,140.18,35.6194]
["bitfinex","SOLUSD",1719701834900,13.72,140.23,140.18,21.8994]
["bitfinex","SOLUSD",1719701835096,13.72,140.24,140.18,35.6194]
["bitfinex","SOLUSD",1719701835691,13.72,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719701837380,13.72,140.28,140.19,13.72]
["bitfinex","SOLUSD",1719701837603,54.88,140.28,140.19,13.72]
["bitfinex","SOLUSD",1719701838882,54.88,140.28,140.18,35.6194]
["bitfinex","SOLUSD",1719701839799,30.14408873,140.3,140.19,35.18]
["bitfinex","SOLUSD",1719701839984,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719701840303,13.72,140.28,140.15,5.68323952]
["bitfinex","SOLUSD",1719701840304,15.761,140.22,140.08,1.24211853]
["bitfinex","SOLUSD",1719701840504,7.4332887,140.17,140.16,28.564951]
["bitfinex","SOLUSD",1719701840685,7.4332887,140.17,140.07,6.0685]
["bitfinex","SOLUSD",1719701840686,10.52578165,140.17,140.07,6.0685]
["bitfinex","SOLUSD",1719701840892,13.72,140.13,140.07,19.7885]
["bitfinex","SOLUSD",1719701841100,3.09249295,140.12,140.07,19.7885]
["bitfinex","SOLUSD",1719701841400,13.72,140.11,140.07,6.0685]
["bitfinex","SOLUSD",1719701841588,13.72,140.11,140.06,13.72]
["bitfinex","SOLUSD",1719701841790,13.72,140.11,140.05,29.7439]
["bitfinex","SOLUSD",1719701842599,13.72,140.14,140.05,29.7439]
["bitfinex","SOLUSD",1719701842804,13.72,140.08,140.05,16.0239]
["bitfinex","SOLUSD",1719701843302,54.88,140.14,140.05,16.0239]
["bitfinex","SOLUSD",1719701843303,13.72,140.07,140.05,16.0239]
["bitfinex","SOLUSD",1719701843691,15.761,140.15,140.05,16.0239]
["bitfinex","SOLUSD",1719701843888,13.72,140.09,140.05,16.0239]
["bitfinex","SOLUSD",1719701846803,13.72,140.08,140.05,16.0239]
["bitfinex","SOLUSD",1719701847413,13.72,140.07,140.05,16.0239]
["bitfinex","SOLUSD",1719701848701,41.16,140.14,140.05,16.0239]
["bitfinex","SOLUSD",1719701848907,15.761,140.15,140.05,16.0239]
["bitfinex","SOLUSD",1719701849089,13.72,140.08,140.05,16.0239]
["bitfinex","SOLUSD",1719701853785,13.72,140.07,140.05,16.0239]
["bitfinex","SOLUSD",1719701854901,13.72,140.06,140.04,6.0685]
["bitfinex","SOLUSD",1719701855201,13.72,140.05,140.02,16.0239]
["bitfinex","SOLUSD",1719701855508,13.72,140.04,140.02,16.0239]
["bitfinex","SOLUSD",1719701856109,13.72,140.03,140.01,6.0685]
["bitfinex","SOLUSD",1719701859793,54.88,140.07,140.01,6.0685]
["bitfinex","SOLUSD",1719701861403,15.761,140.15,140.01,6.0685]
["bitfinex","SOLUSD",1719701861614,13.72,140.03,140.01,6.0685]
["bitfinex","SOLUSD",1719701861906,13.72,140.03,139.99,16.0239]
["bitfinex","SOLUSD",1719701873720,15.6477,140.08,139.99,16.0239]
["bitfinex","SOLUSD",1719701874020,13.72,140.03,139.99,16.0239]
["bitfinex","SOLUSD",1719701874395,15.6477,140.08,139.99,51.2039]
["bitfinex","SOLUSD",1719701874606,13.72,140.04,139.99,16.0239]
["bitfinex","SOLUSD",1719701875408,15.6477,140.08,139.99,51.2039]
["bitfinex","SOLUSD",1719701875594,13.72,140.04,139.99,51.2039]
["bitfinex","SOLUSD",1719701875791,13.72,140.04,139.99,37.4839]
["bitfinex","SOLUSD",1719701876099,13.72,140.05,140.0,35.18]
["bitfinex","SOLUSD",1719701876796,21.4211,140.12,140.0,35.18]
["bitfinex","SOLUSD",1719701877119,13.72,140.05,140.0,35.18]
["bitfinex","SOLUSD",1719701880323,21.4211,140.12,140.0,35.18]
["bitfinex","SOLUSD",1719701880513,13.72,140.05,140.0,21.46]
["bitfinex","SOLUSD",1719701883529,13.72,140.05,140.0,35.18]
["bitfinex","SOLUSD",1719701883712,21.4211,140.12,140.0,35.18]
["bitfinex","SOLUSD",1719701884111,13.72,140.05,140.0,35.18]
["bitfinex","SOLUSD",1719701884929,13.72,140.05,140.0,21.46]
["bitfinex","SOLUSD",1719701885830,21.4211,140.12,140.0,21.46]
["bitfinex","SOLUSD",1719701886131,9.12554487,140.13,140.03,51.8324]
["bitfinex","SOLUSD",1719701886311,3.09410121,140.12,140.04,13.72]
["bitfinex","SOLUSD",1719701886510,13.72,140.1,140.04,13.72]
["bitfinex","SOLUSD",1719701887630,54.88,140.14,140.04,13.72]
["bitfinex","SOLUSD",1719701887631,13.72,140.09,140.04,13.72]
["bitfinex","SOLUSD",1719701887818,54.88,140.14,140.04,42.324]
["bitfinex","SOLUSD",1719701888023,13.72,140.09,140.04,35.18]
["bitfinex","SOLUSD",1719701888248,21.8463,140.16,140.04,35.18]
["bitfinex","SOLUSD",1719701888429,13.72,140.09,140.04,35.18]
["bitfinex","SOLUSD",1719701889418,54.88,140.14,140.04,35.18]
["bitfinex","SOLUSD",1719701889724,13.72,140.09,140.04,35.18]
["bitfinex","SOLUSD",1719701891353,13.72,140.09,140.04,21.46]
["bitfinex","SOLUSD",1719701895633,13.72,140.1,140.04,21.46]
["bitfinex","SOLUSD",1719701896224,13.72,140.1,140.04,35.18]
["bitfinex","SOLUSD",1719701897133,3.66119366,140.13,140.04,35.18]
["bitfinex","SOLUSD",1719701897134,3.66119366,140.13,140.04,21.46]
["bitfinex","SOLUSD",1719701897438,13.72,140.09,140.04,21.46]
["bitfinex","SOLUSD",1719701897824,13.72,140.09,140.04,28.604]
["bitfinex","SOLUSD",1719701898342,13.72,140.09,140.04,21.46]
["bitfinex","SOLUSD",1719701899817,13.72,140.09,140.04,27.14587948]
["bitfinex","SOLUSD",1719701900643,13.72,140.09,140.04,21.46]
["bitfinex","SOLUSD",1719701902142,3.66119366,140.13,140.04,35.18]
["bitfinex","SOLUSD",1719701902330,13.72,140.1,140.04,35.18]
["bitfinex","SOLUSD",1719701904145,13.72,140.09,140.04,35.18]
["bitfinex","SOLUSD",1719701905537,13.72,140.09,140.04,42.324]
["bitfinex","SOLUSD",1719701905744,3.66119366,140.13,140.04,42.324]
["bitfinex","SOLUSD",1719701905745,13.72,140.1,140.04,42.324]
["bitfinex","SOLUSD",1719701906138,13.72,140.1,140.04,35.18]
["bitfinex","SOLUSD",1719701907422,13.72,140.1,140.04,21.46]
["bitfinex","SOLUSD",1719701907639,13.72,140.1,140.04,35.18]
["bitfinex","SOLUSD",1719701908228,13.72,140.09,140.04,35.18]
["bitfinex","SOLUSD",1719701908927,13.72,140.1,140.04,35.18]
["bitfinex","SOLUSD",1719701911438,13.72,140.1,140.05,6.5953]
["bitfinex","SOLUSD",1719701911637,21.8463,140.16,140.05,20.3153]
["bitfinex","SOLUSD",1719701911848,13.72,140.11,140.05,27.4593]
["bitfinex","SOLUSD",1719701912646,21.8463,140.16,140.05,27.4593]
["bitfinex","SOLUSD",1719701912949,21.8463,140.16,140.06,20.864]
["bitfinex","SOLUSD",1719701912950,13.72,140.12,140.06,20.864]
["bitfinex","SOLUSD",1719701913927,13.72,140.11,140.06,7.144]
["bitfinex","SOLUSD",1719701914225,13.72,140.11,140.05,20.3153]
["bitfinex","SOLUSD",1719701914838,13.72,140.11,140.06,7.144]
["bitfinex","SOLUSD",1719701915625,13.72,140.11,140.05,20.3153]
["bitfinex","SOLUSD",1719701917726,13.72,140.11,140.06,7.144]
["bitfinex","SOLUSD",1719701919861,13.72,140.11,140.05,20.3153]
["bitfinex","SOLUSD",1719701920154,13.72,140.1,140.05,6.5953]
["bitfinex","SOLUSD",1719701920330,13.72,140.09,140.05,6.5953]
["bitfinex","SOLUSD",1719701923127,13.72,140.1,140.05,6.5953]
["bitfinex","SOLUSD",1719701923344,13.72,140.09,140.05,6.5953]
["bitfinex","SOLUSD",1719701923645,54.88,140.14,140.05,6.5953]
["bitfinex","SOLUSD",1719701923824,13.72,140.09,140.05,6.5953]
["bitfinex","SOLUSD",1719701924229,13.72,140.1,140.05,6.5953]
["bitfinex","SOLUSD",1719701927763,21.8463,140.16,140.05,20.3153]
["bitfinex","SOLUSD",1719701927956,13.72,140.11,140.05,20.3153]
["bitfinex","SOLUSD",1719701928663,21.8463,140.16,140.05,20.3153]
["bitfinex","SOLUSD",1719701928842,13.72,140.11,140.05,20.3153]
["bitfinex","SOLUSD",1719701929036,21.8463,140.16,140.05,20.3153]
["bitfinex","SOLUSD",1719701929239,13.72,140.12,140.06,13.72]
["bitfinex","SOLUSD",1719701929438,21.8463,140.16,140.06,20.878]
["bitfinex","SOLUSD",1719701929641,13.72,140.12,140.06,13.72]
["bitfinex","SOLUSD",1719701930047,13.72,140.13,140.07,29.2816]
["bitfinex","SOLUSD",1719701931161,13.72,140.12,140.07,15.5616]
["bitfinex","SOLUSD",1719701931954,13.72,140.11,140.07,15.5616]
["bitfinex","SOLUSD",1719701934261,13.72,140.12,140.07,15.5616]
["bitfinex","SOLUSD",1719701939968,13.72,140.13,140.07,29.2816]
["bitfinex","SOLUSD",1719701940167,15.895,140.19,140.08,13.72]
["bitfinex","SOLUSD",1719701940371,13.72,140.14,140.08,13.72]
["bitfinex","SOLUSD",1719701940579,15.895,140.19,140.09,19.9999]
["bitfinex","SOLUSD",1719701940877,13.72,140.18,140.12,29.594]
["bitfinex","SOLUSD",1719701941282,13.72,140.17,140.12,29.594]
["bitfinex","SOLUSD",1719701944172,15.895,140.23,140.12,29.594]
["bitfinex","SOLUSD",1719701944358,54.88,140.21,140.13,6.2799]
["bitfinex","SOLUSD",1719701944678,13.72,140.18,140.13,6.2799]
["bitfinex","SOLUSD",1719701944870,13.72,140.18,140.13,19.9999]
["bitfinex","SOLUSD",1719701947881,13.72,140.19,140.13,19.9999]
["bitfinex","SOLUSD",1719701948261,15.895,140.23,140.14,20.878]
["bitfinex","SOLUSD",1719701948462,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701949652,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701950458,15.895,140.23,140.14,20.878]
["bitfinex","SOLUSD",1719701950679,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701952656,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701952859,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701953066,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701954762,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701957176,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701957387,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701957776,13.72,140.2,140.13,11.9368143]
["bitfinex","SOLUSD",1719701957997,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719701958479,13.72,140.2,140.14,20.878]
["bitfinex","SOLUSD",1719701958673,13.72,140.21,140.15,13.72]
["bitfinex","SOLUSD",1719701959168,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701959368,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701962402,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701962584,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701964002,13.72,140.22,140.16,28.8955]
["bitfinex","SOLUSD",1719701964789,16.0268,140.26,140.16,28.8955]
["bitfinex","SOLUSD",1719701964988,13.72,140.22,140.16,28.8955]
["bitfinex","SOLUSD",1719701968109,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701968911,13.72,140.2,140.16,15.1755]
["bitfinex","SOLUSD",1719701969089,13.72,140.19,140.16,15.1755]
["bitfinex","SOLUSD",1719701972703,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701972900,13.72,140.2,140.16,15.1755]
["bitfinex","SOLUSD",1719701974198,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701974505,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701976811,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701976992,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701977918,13.72,140.2,140.16,15.1755]
["bitfinex","SOLUSD",1719701979793,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701981210,13.72,140.2,140.16,15.1755]
["bitfinex","SOLUSD",1719701988822,16.0268,140.26,140.16,15.1755]
["bitfinex","SOLUSD",1719701989028,13.72,140.2,140.16,15.1755]
["bitfinex","SOLUSD",1719701989200,13.72,140.21,140.16,15.1755]
["bitfinex","SOLUSD",1719701989898,16.0268,140.26,140.17,6.3604]
["bitfinex","SOLUSD",1719701990102,29.1296303,140.3,140.17,6.3604]
["bitfinex","SOLUSD",1719701990426,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701990631,54.88,140.28,140.18,13.72]
["bitfinex","SOLUSD",1719701990925,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701992720,13.72,140.23,140.17,6.3604]
["bitfinex","SOLUSD",1719701993023,13.72,140.22,140.17,6.3604]
["bitfinex","SOLUSD",1719701993528,13.72,140.23,140.17,20.0804]
["bitfinex","SOLUSD",1719701994024,21.3028,140.3,140.17,20.0804]
["bitfinex","SOLUSD",1719701994224,13.72,140.23,140.17,20.0804]
["bitfinex","SOLUSD",1719701995808,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701996218,54.88,140.28,140.18,13.72]
["bitfinex","SOLUSD",1719701996420,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719701996630,13.72,140.24,140.17,13.5184]
["bitfinex","SOLUSD",1719701996812,13.72,140.23,140.17,13.5184]
["bitfinex","SOLUSD",1719701998026,13.72,140.23,140.17,19.26239951]
["bitfinex","SOLUSD",1719702000340,21.3028,140.3,140.17,19.26239951]
["bitfinex","SOLUSD",1719702000514,13.72,140.24,140.17,19.26239951]
["bitfinex","SOLUSD",1719702002424,54.88,140.28,140.17,19.26239951]
["bitfinex","SOLUSD",1719702002830,13.72,140.24,140.17,19.26239951]
["bitfinex","SOLUSD",1719702003413,13.72,140.23,140.17,12.10439951]
["bitfinex","SOLUSD",1719702003734,54.88,140.28,140.17,6.3604]
["bitfinex","SOLUSD",1719702003735,13.72,140.22,140.17,6.3604]
["bitfinex","SOLUSD",1719702003938,13.72,140.2,140.17,6.3604]
["bitfinex","SOLUSD",1719702004716,13.72,140.19,140.17,6.3604]
["bitfinex","SOLUSD",1719702005111,16.4931,140.25,140.17,6.3604]
["bitfinex","SOLUSD",1719702005329,13.72,140.21,140.17,6.3604]
["bitfinex","SOLUSD",1719702007224,13.72,140.2,140.17,6.3604]
["bitfinex","SOLUSD",1719702007544,16.4931,140.25,140.12,21.796]
["bitfinex","SOLUSD",1719702007545,13.72,140.18,140.12,21.796]
["bitfinex","SOLUSD",1719702007724,13.72,140.16,140.12,21.796]
["bitfinex","SOLUSD",1719702008329,13.72,140.18,140.12,35.516]
["bitfinex","SOLUSD",1719702008838,11.38873294,140.24,140.12,35.516]
["bitfinex","SOLUSD",1719702009039,13.72,140.19,140.13,13.72]
["bitfinex","SOLUSD",1719702009215,13.72,140.18,140.13,13.72]
["bitfinex","SOLUSD",1719702009417,13.72,140.18,140.12,35.516]
["bitfinex","SOLUSD",1719702009831,11.38873294,140.24,140.13,13.72]
["bitfinex","SOLUSD",1719702010024,13.72,140.19,140.13,13.72]
["bitfinex","SOLUSD",1719702010832,13.72,140.18,140.12,21.796]
["bitfinex","SOLUSD",1719702011041,13.72,140.18,140.12,35.516]
["bitfinex","SOLUSD",1719702011238,13.72,140.21,140.12,21.796]
["bitfinex","SOLUSD",1719702011239,13.72,140.16,140.12,21.796]
["bitfinex","SOLUSD",1719702011624,13.72,140.17,140.12,21.796]
["bitfinex","SOLUSD",1719702012020,54.88,140.21,140.12,21.796]
["bitfinex","SOLUSD",1719702012240,13.72,140.16,140.12,21.796]
["bitfinex","SOLUSD",1719702013257,13.72,140.15,140.12,21.796]
["bitfinex","SOLUSD",1719702014857,13.72,140.16,140.12,21.796]
["bitfinex","SOLUSD",1719702015348,13.72,140.17,140.12,21.796]
["bitfinex","SOLUSD",1719702015557,22.7893,140.24,140.13,20.878]
["bitfinex","SOLUSD",1719702015717,13.72,140.19,140.13,20.878]
["bitfinex","SOLUSD",1719702016346,13.72,140.18,140.12,35.516]
["bitfinex","SOLUSD",1719702016560,13.72,140.18,140.13,7.158]
["bitfinex","SOLUSD",1719702016921,13.72,140.17,140.12,21.796]
["bitfinex","SOLUSD",1719702017640,54.88,140.21,140.12,28.954]
["bitfinex","SOLUSD",1719702017842,54.88,140.21,140.12,35.516]
["bitfinex","SOLUSD",1719702018044,16.4931,140.24,140.14,13.72]
["bitfinex","SOLUSD",1719702018349,13.72,140.21,140.16,21.4217]
["bitfinex","SOLUSD",1719702019147,13.72,140.2,140.16,21.4217]
["bitfinex","SOLUSD",1719702020522,77.058,140.28,140.16,21.4217]
["bitfinex","SOLUSD",1719702020840,13.72,140.2,140.16,21.4217]
["bitfinex","SOLUSD",1719702021944,13.72,140.19,140.16,21.4217]
["bitfinex","SOLUSD",1719702022550,13.72,140.21,140.13,21.4217]
["bitfinex","SOLUSD",1719702022734,13.72,140.17,140.13,21.4217]
["bitfinex","SOLUSD",1719702025156,13.72,140.15,140.1,15.1594]
["bitfinex","SOLUSD",1719702025757,13.72,140.16,140.1,28.8794]
["bitfinex","SOLUSD",1719702025946,13.72,140.17,140.11,13.72]
["bitfinex","SOLUSD",1719702026340,22.178,140.23,140.12,13.72]
["bitfinex","SOLUSD",1719702026540,13.72,140.18,140.12,13.72]
["bitfinex","SOLUSD",1719702026735,13.72,140.18,140.13,6.2623]
["bitfinex","SOLUSD",1719702027734,13.72,140.17,140.13,6.2623]
["bitfinex","SOLUSD",1719702028136,54.88,140.21,140.13,6.2623]
["bitfinex","SOLUSD",1719702035857,13.72,140.18,140.13,6.2623]
["bitfinex","SOLUSD",1719702037041,6.4342,140.26,140.14,15.1974]
["bitfinex","SOLUSD",1719702037241,15.0173,140.27,140.16,15.1974]
["bitfinex","SOLUSD",1719702037447,15.0173,140.27,140.18,13.72]
["bitfinex","SOLUSD",1719702037761,21.0439,140.31,140.18,13.72]
["bitfinex","SOLUSD",1719702038066,13.72,140.24,140.19,6.0998]
["bitfinex","SOLUSD",1719702038654,54.88,140.28,140.19,6.0998]
["bitfinex","SOLUSD",1719702038854,21.0439,140.31,140.19,6.0998]
["bitfinex","SOLUSD",1719702039157,28.8707303,140.31,140.19,6.0998]
["bitfinex","SOLUSD",1719702039363,13.72,140.24,140.19,6.0998]
["bitfinex","SOLUSD",1719702039741,54.88,140.28,140.19,6.0998]
["bitfinex","SOLUSD",1719702039742,13.72,140.23,140.19,6.0998]
["bitfinex","SOLUSD",1719702039952,13.72,140.22,140.19,6.0998]
["bitfinex","SOLUSD",1719702041750,13.72,140.21,140.19,6.0998]
["bitfinex","SOLUSD",1719702041955,54.88,140.28,140.16,21.2972]
["bitfinex","SOLUSD",1719702041956,13.72,140.2,140.16,21.2972]
["bitfinex","SOLUSD",1719702042170,13.72,140.19,140.16,21.2972]
["bitfinex","SOLUSD",1719702042678,13.72,140.2,140.16,21.2972]
["bitfinex","SOLUSD",1719702043281,13.72,140.2,140.17,0.61869043]
["bitfinex","SOLUSD",1719702045089,13.72,140.2,140.16,21.91592003]
["bitfinex","SOLUSD",1719702045994,13.72,140.2,140.16,21.2972]
["bitfinex","SOLUSD",1719702046798,13.72,140.19,140.16,21.2972]
["bitfinex","SOLUSD",1719702048805,13.72,140.2,140.16,21.2972]
["bitfinex","SOLUSD",1719702049388,15.0173,140.27,140.16,35.0172]
["bitfinex","SOLUSD",1719702049765,13.72,140.22,140.16,35.0172]
["bitfinex","SOLUSD",1719702050005,13.72,140.21,140.16,21.2972]
["bitfinex","SOLUSD",1719702051590,13.72,140.2,140.16,21.2972]
["bitfinex","SOLUSD",1719702051889,13.72,140.21,140.16,21.2972]
["bitfinex","SOLUSD",1719702055088,13.72,140.21,140.16,28.4552]
["bitfinex","SOLUSD",1719702055288,13.72,140.21,140.16,21.2972]
["bitfinex","SOLUSD",1719702057174,13.72,140.22,140.16,35.0172]
["bitfinex","SOLUSD",1719702057386,13.72,140.23,140.17,20.878]
["bitfinex","SOLUSD",1719702057882,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719702062174,13.72,140.24,140.17,7.158]
["bitfinex","SOLUSD",1719702062386,13.72,140.24,140.17,20.878]
["bitfinex","SOLUSD",1719702062906,23.1895303,140.31,140.2,13.72]
["bitfinex","SOLUSD",1719702063201,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719702063490,15.3627,140.31,140.2,13.72]
["bitfinex","SOLUSD",1719702063702,15.3627,140.31,140.22,16.255]
["bitfinex","SOLUSD",1719702063997,15.3627,140.31,140.23,1.42181112]
["bitfinex","SOLUSD",1719702064206,13.72,140.27,140.24,1.42170973]
["bitfinex","SOLUSD",1719702064664,15.3627,140.31,140.24,1.42170973]
["bitfinex","SOLUSD",1719702064870,13.72,140.27,140.24,1.42170973]
["bitfinex","SOLUSD",1719702065072,13.72,140.27,140.22,16.255]
["bitfinex","SOLUSD",1719702065366,13.72,140.26,140.22,16.255]
["bitfinex","SOLUSD",1719702069597,15.3627,140.31,140.22,16.255]
["bitfinex","SOLUSD",1719702069789,13.72,140.26,140.22,16.255]
["bitfinex","SOLUSD",1719702073505,15.3627,140.31,140.19,16.5575]
["bitfinex","SOLUSD",1719702073676,13.72,140.23,140.19,16.5575]
["bitfinex","SOLUSD",1719702075383,54.88,140.28,140.19,16.5575]
["bitfinex","SOLUSD",1719702075578,13.72,140.25,140.19,16.5575]
["bitfinex","SOLUSD",1719702075806,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719702076489,15.3627,140.31,140.21,6.4163]
["bitfinex","SOLUSD",1719702076796,13.72,140.26,140.21,6.4163]
["bitfinex","SOLUSD",1719702078211,13.72,140.25,140.21,6.4163]
["bitfinex","SOLUSD",1719702078420,13.72,140.26,140.21,6.4163]
["bitfinex","SOLUSD",1719702079219,13.72,140.26,140.21,13.5743]
["bitfinex","SOLUSD",1719702083612,13.72,140.25,140.21,6.4163]
["bitfinex","SOLUSD",1719702083915,13.72,140.24,140.21,6.4163]
["bitfinex","SOLUSD",1719702089408,13.72,140.22,140.18,6.3424]
["bitfinex","SOLUSD",1719702089598,13.72,140.2,140.18,6.3424]
["bitfinex","SOLUSD",1719702090424,13.72,140.21,140.18,6.3424]
["bitfinex","SOLUSD",1719702092608,15.9678,140.26,140.18,6.3424]
["bitfinex","SOLUSD",1719702093210,6.563,140.28,140.18,20.0624]
["bitfinex","SOLUSD",1719702093211,13.72,140.24,140.18,20.0624]
["bitfinex","SOLUSD",1719702093412,13.72,140.23,140.18,6.3424]
["bitfinex","SOLUSD",1719702101927,54.88,140.28,140.18,6.3424]
["bitfinex","SOLUSD",1719702102152,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719702108535,13.72,140.26,140.19,16.3841]
["bitfinex","SOLUSD",1719702108710,13.72,140.26,140.2,13.72]
["bitfinex","SOLUSD",1719702108910,3.74223133,140.31,140.21,7.158]
["bitfinex","SOLUSD",1719702109230,13.72,140.26,140.21,7.158]
["bitfinex","SOLUSD",1719702110833,3.74223133,140.31,140.21,20.878]
["bitfinex","SOLUSD",1719702111019,3.74223133,140.31,140.22,6.4894]
["bitfinex","SOLUSD",1719702111221,13.72,140.27,140.22,6.4894]
["bitfinex","SOLUSD",1719702111834,13.72,140.27,140.22,13.6474]
["bitfinex","SOLUSD",1719702112136,13.72,140.28,140.22,27.3674]
["bitfinex","SOLUSD",1719702113135,3.74223133,140.31,140.22,27.3674]
["bitfinex","SOLUSD",1719702113136,13.72,140.27,140.22,13.6474]
["bitfinex","SOLUSD",1719702113741,15.3028,140.32,140.23,30.1041]
["bitfinex","SOLUSD",1719702114050,15.79050991,140.34,140.24,13.72]
["bitfinex","SOLUSD",1719702114051,13.72,140.29,140.24,13.72]
["bitfinex","SOLUSD",1719702117319,13.72,140.29,140.23,37.2621]
["bitfinex","SOLUSD",1719702117936,7.8268303,140.34,140.24,13.72]
["bitfinex","SOLUSD",1719702118244,13.72,140.3,140.25,1.4254946]
["bitfinex","SOLUSD",1719702119030,13.72,140.31,140.25,15.1454946]
["bitfinex","SOLUSD",1719702120037,17.77256163,140.37,140.26,23.1101]
["bitfinex","SOLUSD",1719702120225,13.72,140.32,140.26,36.8301]
["bitfinex","SOLUSD",1719702120419,14.0303303,140.37,140.27,13.72]
["bitfinex","SOLUSD",1719702120634,13.72,140.32,140.27,13.72]
["bitfinex","SOLUSD",1719702120839,13.72,140.32,140.26,36.8301]
["bitfinex","SOLUSD",1719702121021,7.8268303,140.37,140.27,13.72]
["bitfinex","SOLUSD",1719702121423,13.72,140.32,140.26,23.1101]
["bitfinex","SOLUSD",1719702121661,13.72,140.32,140.26,36.8301]
["bitfinex","SOLUSD",1719702122225,13.72,140.32,140.27,0.73549659]
["bitfinex","SOLUSD",1719702122443,13.72,140.32,140.27,21.61349659]
["bitfinex","SOLUSD",1719702122953,13.72,140.32,140.27,7.89349659]
["bitfinex","SOLUSD",1719702123130,13.72,140.32,140.27,0.73549659]
["bitfinex","SOLUSD",1719702123528,13.72,140.32,140.27,7.89349659]
["bitfinex","SOLUSD",1719702124735,13.72,140.32,140.27,7.158]
["bitfinex","SOLUSD",1719702126643,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719702131448,6.153,140.4,140.3,13.72]
["bitfinex","SOLUSD",1719702131656,71.1143,140.42,140.28,23.1101]
["bitfinex","SOLUSD",1719702131657,16.2343,140.42,140.31,13.72]
["bitfinex","SOLUSD",1719702131848,16.2343,140.42,140.28,135.18]
["bitfinex","SOLUSD",1719702131849,71.1143,140.42,140.32,13.72]
["bitfinex","SOLUSD",1719702132149,13.72,140.39,140.34,23.1101]
["bitfinex","SOLUSD",1719702132931,16.2343,140.42,140.35,1.35365249]
["bitfinex","SOLUSD",1719702133131,13.72,140.39,140.35,1.35365249]
["bitfinex","SOLUSD",1719702134252,13.72,140.38,140.34,23.1101]
["bitfinex","SOLUSD",1719702134473,13.72,140.37,140.34,23.1101]
["bitfinex","SOLUSD",1719702137244,7.8268303,140.43,140.34,23.1101]
["bitfinex","SOLUSD",1719702137439,13.72,140.39,140.34,23.1101]
["bitfinex","SOLUSD",1719702139857,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702141037,16.6326,140.46,140.36,13.72]
["bitfinex","SOLUSD",1719702141239,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719702142038,13.72,140.42,140.36,20.878]
["bitfinex","SOLUSD",1719702143438,13.72,140.42,140.37,36.179]
["bitfinex","SOLUSD",1719702143834,8.6612407,140.47,140.37,36.179]
["bitfinex","SOLUSD",1719702144056,13.72,140.43,140.37,36.179]
["bitfinex","SOLUSD",1719702145961,0.8344104,140.47,140.37,36.179]
["bitfinex","SOLUSD",1719702146160,0.8344104,140.47,140.38,13.72]
["bitfinex","SOLUSD",1719702146464,13.72,140.43,140.38,13.72]
["bitfinex","SOLUSD",1719702146961,0.8344104,140.47,140.38,13.72]
["bitfinex","SOLUSD",1719702147172,13.72,140.43,140.38,13.72]
["bitfinex","SOLUSD",1719702148152,0.8344104,140.47,140.38,13.72]
["bitfinex","SOLUSD",1719702148476,13.72,140.44,140.38,13.72]
["bitfinex","SOLUSD",1719702148961,0.8344104,140.47,140.38,13.72]
["bitfinex","SOLUSD",1719702149168,0.8344104,140.47,140.39,13.72]
["bitfinex","SOLUSD",1719702149373,0.8344104,140.47,140.4,7.158]
["bitfinex","SOLUSD",1719702149374,13.72,140.45,140.4,7.158]
["bitfinex","SOLUSD",1719702149874,0.8344104,140.47,140.4,7.158]
["bitfinex","SOLUSD",1719702150044,13.72,140.45,140.4,7.158]
["bitfinex","SOLUSD",1719702150548,0.8344104,140.47,140.4,7.158]
["bitfinex","SOLUSD",1719702150854,13.72,140.45,140.4,7.158]
["bitfinex","SOLUSD",1719702151473,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702151667,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702153171,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702153355,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702154762,0.8344104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702154963,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702155374,0.8344104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702155375,14.5544104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702155550,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702155750,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702155951,13.72,140.43,140.41,22.352]
["bitfinex","SOLUSD",1719702156767,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702156966,13.72,140.44,140.41,22.352]
["bitfinex","SOLUSD",1719702161884,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702162074,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702163667,0.8344104,140.47,140.41,29.51]
["bitfinex","SOLUSD",1719702163864,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702164069,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702164686,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702167081,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702167282,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702168194,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702168578,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702168579,0.8344104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702168776,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702169288,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702171070,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702171573,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702173371,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702174392,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702175576,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702176096,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702176297,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702176899,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702177298,0.8344104,140.47,140.42,20.878]
["bitfinex","SOLUSD",1719702178884,14.5544104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702179284,0.8344104,140.47,140.42,20.878]
["bitfinex","SOLUSD",1719702180901,14.5544104,140.47,140.42,20.878]
["bitfinex","SOLUSD",1719702181395,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702181580,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702182391,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702182593,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702184409,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702184606,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702186902,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702187310,13.72,140.46,140.41,36.072]
["bitfinex","SOLUSD",1719702187609,0.8344104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702187803,13.72,140.46,140.41,36.072]
["bitfinex","SOLUSD",1719702190196,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702190399,0.8344104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702190610,13.72,140.46,140.41,36.072]
["bitfinex","SOLUSD",1719702192295,14.5544104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702192501,14.5544104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702192696,14.5544104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702193310,0.8344104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702193520,14.5544104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702194408,13.72,140.46,140.41,36.072]
["bitfinex","SOLUSD",1719702195798,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702195995,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702195996,13.72,140.44,140.41,22.352]
["bitfinex","SOLUSD",1719702197303,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702199098,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702200608,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702200812,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702201930,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702202137,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702203133,0.8344104,140.47,140.41,29.51]
["bitfinex","SOLUSD",1719702203431,13.72,140.46,140.41,29.51]
["bitfinex","SOLUSD",1719702203927,14.5544104,140.47,140.41,29.51]
["bitfinex","SOLUSD",1719702204124,14.5544104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702204314,14.5544104,140.47,140.41,36.072]
["bitfinex","SOLUSD",1719702205335,0.8344104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702205505,14.5544104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702205705,13.72,140.46,140.42,7.158]
["bitfinex","SOLUSD",1719702207207,0.8344104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702207508,14.5544104,140.47,140.42,7.158]
["bitfinex","SOLUSD",1719702210637,14.5544104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702210834,13.72,140.46,140.41,22.352]
["bitfinex","SOLUSD",1719702211076,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702211327,13.72,140.43,140.41,22.352]
["bitfinex","SOLUSD",1719702212425,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702212625,13.72,140.44,140.41,22.352]
["bitfinex","SOLUSD",1719702213132,13.72,140.45,140.41,22.352]
["bitfinex","SOLUSD",1719702213715,13.72,140.44,140.41,22.352]
["bitfinex","SOLUSD",1719702218118,13.72,140.43,140.41,22.352]
["bitfinex","SOLUSD",1719702218507,0.8344104,140.47,140.41,22.352]
["bitfinex","SOLUSD",1719702218933,13.72,140.44,140.41,22.352]
["bitfinex","SOLUSD",1719702219529,13.72,140.44,140.38,6.6515]
["bitfinex","SOLUSD",1719702219729,13.72,140.41,140.38,6.6515]
["bitfinex","SOLUSD",1719702220028,13.72,140.4,140.37,16.5653]
["bitfinex","SOLUSD",1719702220229,13.72,140.39,140.37,16.5653]
["bitfinex","SOLUSD",1719702220432,13.72,140.39,140.35,6.6515]
["bitfinex","SOLUSD",1719702221210,13.72,140.42,140.33,16.5653]
["bitfinex","SOLUSD",1719702221425,13.72,140.37,140.33,16.5653]
["bitfinex","SOLUSD",1719702221830,54.88,140.42,140.33,16.5653]
["bitfinex","SOLUSD",1719702221831,13.72,140.38,140.33,16.5653]
["bitfinex","SOLUSD",1719702222136,13.72,140.39,140.33,30.2853]
["bitfinex","SOLUSD",1719702222511,13.72,140.38,140.33,30.2853]
["bitfinex","SOLUSD",1719702223118,15.1491,140.46,140.35,13.72]
["bitfinex","SOLUSD",1719702223314,13.72,140.4,140.35,13.72]
["bitfinex","SOLUSD",1719702223718,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702226629,13.72,140.4,140.35,7.145]
["bitfinex","SOLUSD",1719702227920,13.72,140.39,140.35,7.145]
["bitfinex","SOLUSD",1719702228119,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702229022,13.72,140.4,140.35,7.145]
["bitfinex","SOLUSD",1719702232447,13.72,140.39,140.33,30.2853]
["bitfinex","SOLUSD",1719702233574,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702234036,15.1491,140.46,140.35,13.72]
["bitfinex","SOLUSD",1719702234343,13.72,140.4,140.35,13.72]
["bitfinex","SOLUSD",1719702234564,15.1491,140.46,140.35,13.72]
["bitfinex","SOLUSD",1719702234722,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702235945,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719702236932,13.72,140.41,140.35,20.865]
["bitfinex","SOLUSD",1719702238347,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702238854,13.72,140.41,140.35,20.865]
["bitfinex","SOLUSD",1719702240763,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702240932,13.72,140.42,140.33,16.5653]
["bitfinex","SOLUSD",1719702241123,13.72,140.37,140.33,16.5653]
["bitfinex","SOLUSD",1719702243051,13.72,140.38,140.33,16.5653]
["bitfinex","SOLUSD",1719702244448,22.6119,140.44,140.33,30.2853]
["bitfinex","SOLUSD",1719702244647,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702245555,22.6119,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719702245556,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702246054,22.6119,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719702246241,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702247839,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702248040,16.1176,140.44,140.34,13.72]
["bitfinex","SOLUSD",1719702248242,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702249873,16.1176,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719702249874,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702250239,16.1176,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719702250447,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702251081,13.72,140.4,140.34,13.72]
["bitfinex","SOLUSD",1719702251670,13.72,140.4,140.34,20.865]
["bitfinex","SOLUSD",1719702252570,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702256094,13.72,140.41,140.33,16.5653]
["bitfinex","SOLUSD",1719702256277,13.72,140.4,140.34,20.865]
["bitfinex","SOLUSD",1719702258174,13.72,140.4,140.33,16.5653]
["bitfinex","SOLUSD",1719702258398,13.72,140.4,140.34,20.865]
["bitfinex","SOLUSD",1719702258865,16.1176,140.44,140.34,20.865]
["bitfinex","SOLUSD",1719702259181,13.72,140.4,140.35,13.72]
["bitfinex","SOLUSD",1719702259560,16.1176,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719702259754,11.58683294,140.48,140.36,20.3788]
["bitfinex","SOLUSD",1719702259755,27.17783294,140.48,140.36,20.3788]
["bitfinex","SOLUSD",1719702259971,13.72,140.43,140.37,13.72]
["bitfinex","SOLUSD",1719702260979,13.72,140.42,140.36,27.5238]
["bitfinex","SOLUSD",1719702261157,27.17783294,140.48,140.37,13.72]
["bitfinex","SOLUSD",1719702261158,13.72,140.43,140.37,13.72]
["bitfinex","SOLUSD",1719702261852,27.17783294,140.48,140.38,16.4954]
["bitfinex","SOLUSD",1719702262059,13.72,140.43,140.38,30.2154]
["bitfinex","SOLUSD",1719702262277,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702262477,15.591,140.48,140.39,13.72]
["bitfinex","SOLUSD",1719702262777,10.35521055,140.52,140.38,16.4954]
["bitfinex","SOLUSD",1719702262778,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702263478,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702264963,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702265994,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702266355,13.72,140.45,140.38,16.4954]
["bitfinex","SOLUSD",1719702266882,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702267089,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702267581,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702267990,54.88,140.49,140.39,13.72]
["bitfinex","SOLUSD",1719702268293,13.72,140.45,140.4,1.26550249]
["bitfinex","SOLUSD",1719702269798,13.72,140.45,140.39,20.865]
["bitfinex","SOLUSD",1719702272491,54.88,140.49,140.39,7.145]
["bitfinex","SOLUSD",1719702272492,13.72,140.44,140.39,7.145]
["bitfinex","SOLUSD",1719702272676,13.72,140.44,140.38,16.4954]
["bitfinex","SOLUSD",1719702272877,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702273799,13.72,140.44,140.38,37.3604]
["bitfinex","SOLUSD",1719702274307,54.88,140.49,140.39,13.72]
["bitfinex","SOLUSD",1719702274471,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702275300,15.591,140.51,140.39,13.72]
["bitfinex","SOLUSD",1719702275498,54.88,140.49,140.39,13.72]
["bitfinex","SOLUSD",1719702275801,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702276472,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702277686,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702279668,13.72,140.45,140.39,20.865]
["bitfinex","SOLUSD",1719702280713,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702281700,13.72,140.45,140.38,16.4954]
["bitfinex","SOLUSD",1719702281870,13.72,140.42,140.38,16.4954]
["bitfinex","SOLUSD",1719702283085,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702283993,13.72,140.42,140.38,16.4954]
["bitfinex","SOLUSD",1719702284800,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702289998,13.72,140.43,140.38,30.2154]
["bitfinex","SOLUSD",1719702290182,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702290384,13.72,140.43,140.38,30.2154]
["bitfinex","SOLUSD",1719702291315,54.88,140.49,140.38,30.2154]
["bitfinex","SOLUSD",1719702291608,13.72,140.43,140.38,30.2154]
["bitfinex","SOLUSD",1719702291910,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702294206,13.72,140.43,140.38,30.2154]
["bitfinex","SOLUSD",1719702294993,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702299085,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702299286,13.72,140.42,140.38,16.4954]
["bitfinex","SOLUSD",1719702300611,16.5387104,140.47,140.38,16.4954]
["bitfinex","SOLUSD",1719702300817,13.72,140.42,140.38,16.4954]
["bitfinex","SOLUSD",1719702301521,13.72,140.43,140.38,16.4954]
["bitfinex","SOLUSD",1719702303227,16.5387104,140.47,140.38,16.4954]
["bitfinex","SOLUSD",1719702303517,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702306192,0.8344104,140.47,140.38,30.2154]
["bitfinex","SOLUSD",1719702306397,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702308121,0.8344104,140.47,140.38,30.2154]
["bitfinex","SOLUSD",1719702308421,13.72,140.44,140.38,30.2154]
["bitfinex","SOLUSD",1719702308922,0.8344104,140.47,140.38,30.2154]
["bitfinex","SOLUSD",1719702309309,0.8344104,140.47,140.42,13.72]
["bitfinex","SOLUSD",1719702309506,0.8344104,140.47,140.43,16.0729]
["bitfinex","SOLUSD",1719702310027,14.5544104,140.47,140.43,16.0729]
["bitfinex","SOLUSD",1719702310324,13.72,140.45,140.39,43.02580058]
["bitfinex","SOLUSD",1719702311725,13.72,140.45,140.39,50.17080058]
["bitfinex","SOLUSD",1719702312101,13.72,140.45,140.4,13.72]
["bitfinex","SOLUSD",1719702312514,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702313103,0.8344104,140.47,140.39,50.17080058]
["bitfinex","SOLUSD",1719702313716,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702314419,0.8344104,140.47,140.39,29.30580058]
["bitfinex","SOLUSD",1719702314627,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702316515,0.8344104,140.47,140.39,29.30580058]
["bitfinex","SOLUSD",1719702316824,13.72,140.44,140.39,29.30580058]
["bitfinex","SOLUSD",1719702317229,13.72,140.43,140.39,22.4417]
["bitfinex","SOLUSD",1719702319421,13.72,140.44,140.39,22.4417]
["bitfinex","SOLUSD",1719702320010,0.8344104,140.47,140.39,36.1617]
["bitfinex","SOLUSD",1719702320211,13.72,140.44,140.39,36.1617]
["bitfinex","SOLUSD",1719702321338,13.72,140.44,140.39,22.4417]
["bitfinex","SOLUSD",1719702321704,13.72,140.44,140.39,36.1617]
["bitfinex","SOLUSD",1719702322626,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702324522,0.8344104,140.47,140.39,36.1617]
["bitfinex","SOLUSD",1719702324729,0.8344104,140.47,140.39,43.3067]
["bitfinex","SOLUSD",1719702325532,0.8344104,140.47,140.39,36.1617]
["bitfinex","SOLUSD",1719702325716,0.8344104,140.47,140.39,43.3067]
["bitfinex","SOLUSD",1719702328244,0.8344104,140.47,140.39,36.1617]
["bitfinex","SOLUSD",1719702329232,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702329840,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702330043,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702334938,14.5544104,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719702335334,14.5544104,140.47,140.41,20.865]
["bitfinex","SOLUSD",1719702335837,14.5544104,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719702336546,14.5544104,140.47,140.4,20.865]
["bitfinex","SOLUSD",1719702341034,14.5544104,140.47,140.4,26.66213884]
["bitfinex","SOLUSD",1719702341446,13.72,140.46,140.4,26.66213884]
["bitfinex","SOLUSD",1719702341749,13.72,140.46,140.4,19.51713884]
["bitfinex","SOLUSD",1719702342134,13.72,140.46,140.39,22.4417]
["bitfinex","SOLUSD",1719702342340,13.72,140.44,140.39,22.4417]
["bitfinex","SOLUSD",1719702344050,13.72,140.45,140.39,22.4417]
["bitfinex","SOLUSD",1719702344255,13.72,140.45,140.39,36.1617]
["bitfinex","SOLUSD",1719702346743,13.72,140.45,140.39,22.4417]
["bitfinex","SOLUSD",1719702347328,29.3363,140.45,140.37,15.7043]
["bitfinex","SOLUSD",1719702347529,29.3363,140.45,140.35,10.7116759]
["bitfinex","SOLUSD",1719702347530,13.72,140.38,140.35,10.7116759]
["bitfinex","SOLUSD",1719702347835,13.72,140.36,140.3,5.6184771]
["bitfinex","SOLUSD",1719702348155,13.72,140.35,140.3,13.72]
["bitfinex","SOLUSD",1719702348540,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719702349632,13.72,140.36,140.31,13.72]
["bitfinex","SOLUSD",1719702349951,13.72,140.37,140.28,100.0]
["bitfinex","SOLUSD",1719702350153,13.72,140.37,140.31,13.72]
["bitfinex","SOLUSD",1719702350455,13.72,140.37,140.32,13.72]
["bitfinex","SOLUSD",1719702351935,13.72,140.37,140.29,2.19931883]
["bitfinex","SOLUSD",1719702352138,13.72,140.36,140.31,13.72]
["bitfinex","SOLUSD",1719702353252,13.72,140.33,140.29,2.19931883]
["bitfinex","SOLUSD",1719702355939,13.72,140.33,140.27,21.8967]
["bitfinex","SOLUSD",1719702355940,15.6163,140.41,140.27,35.6167]
["bitfinex","SOLUSD",1719702356142,13.72,140.33,140.27,35.6167]
["bitfinex","SOLUSD",1719702356559,13.72,140.33,140.27,21.8967]
["bitfinex","SOLUSD",1719702356758,13.72,140.32,140.27,21.8967]
["bitfinex","SOLUSD",1719702357456,15.6163,140.36,140.27,35.6167]
["bitfinex","SOLUSD",1719702357664,13.72,140.33,140.27,35.6167]
["bitfinex","SOLUSD",1719702358554,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719702359153,13.72,140.33,140.28,13.72]
["bitfinex","SOLUSD",1719702360337,13.72,140.33,140.27,21.8967]
["bitfinex","SOLUSD",1719702360542,13.72,140.33,140.28,13.72]
["bitfinex","SOLUSD",1719702362964,13.72,140.31,140.25,19.43414651]
["bitfinex","SOLUSD",1719702363947,15.6163,140.36,140.28,13.72]
["bitfinex","SOLUSD",1719702364153,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719702365064,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719702367269,13.72,140.33,140.28,13.72]
["bitfinex","SOLUSD",1719702367765,16.4631,140.39,140.31,13.72]
["bitfinex","SOLUSD",1719702368070,13.72,140.37,140.31,13.72]
["bitfinex","SOLUSD",1719702372168,16.4631,140.43,140.33,6.5128]
["bitfinex","SOLUSD",1719702372477,7.3832104,140.47,140.37,13.72]
["bitfinex","SOLUSD",1719702372679,23.8463104,140.47,140.37,13.72]
["bitfinex","SOLUSD",1719702372874,13.72,140.44,140.38,13.72]
["bitfinex","SOLUSD",1719702373579,13.72,140.43,140.37,20.865]
["bitfinex","SOLUSD",1719702374384,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719702374566,13.72,140.42,140.35,15.2904]
["bitfinex","SOLUSD",1719702374567,13.72,140.4,140.35,15.2904]
["bitfinex","SOLUSD",1719702376474,13.72,140.4,140.35,29.0104]
["bitfinex","SOLUSD",1719702377199,13.72,140.41,140.36,13.72]
["bitfinex","SOLUSD",1719702377400,13.72,140.41,140.35,29.0104]
["bitfinex","SOLUSD",1719702378677,23.8463104,140.47,140.35,29.0104]
["bitfinex","SOLUSD",1719702378875,13.72,140.41,140.35,29.0104]
["bitfinex","SOLUSD",1719702380686,13.72,140.38,140.33,6.5128]
["bitfinex","SOLUSD",1719702382084,16.4551,140.41,140.33,6.5128]
["bitfinex","SOLUSD",1719702382593,16.4551,140.41,140.33,20.2328]
["bitfinex","SOLUSD",1719702383183,13.72,140.39,140.33,20.2328]
["bitfinex","SOLUSD",1719702383712,13.72,140.38,140.33,20.2328]
["bitfinex","SOLUSD",1719702384683,13.72,140.38,140.33,6.5128]
["bitfinex","SOLUSD",1719702387197,13.72,140.38,140.33,20.2328]
["bitfinex","SOLUSD",1719702387384,13.72,140.39,140.33,20.2328]
["bitfinex","SOLUSD",1719702388088,13.72,140.38,140.33,6.5128]
["bitfinex","SOLUSD",1719702397487,16.4551,140.41,140.33,20.2328]
["bitfinex","SOLUSD",1719702397680,13.72,140.39,140.34,13.72]
["bitfinex","SOLUSD",1719702399516,13.72,140.39,140.33,20.2328]
["bitfinex","SOLUSD",1719702404212,24.74331921,140.45,140.34,13.72]
["bitfinex","SOLUSD",1719702404391,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719702405294,15.943,140.45,140.36,13.72]
["bitfinex","SOLUSD",1719702405494,15.943,140.45,140.34,15.0749]
["bitfinex","SOLUSD",1719702405495,13.72,140.44,140.38,20.1737]
["bitfinex","SOLUSD",1719702405892,0.8344104,140.47,140.38,20.1737]
["bitfinex","SOLUSD",1719702406101,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702407390,13.72,140.44,140.39,13.72]
["bitfinex","SOLUSD",1719702409095,13.72,140.44,140.38,20.1737]
["bitfinex","SOLUSD",1719702411316,0.8344104,140.47,140.39,13.72]
["bitfinex","SOLUSD",1719702411513,13.72,140.45,140.39,28.7949]
["bitfinex","SOLUSD",1719702413097,13.72,140.44,140.39,15.0749]
["bitfinex","SOLUSD",1719702413820,0.8344104,140.47,140.39,15.0749]
["bitfinex","SOLUSD",1719702413997,13.72,140.44,140.39,15.0749]
["bitfinex","SOLUSD",1719702415109,0.8344104,140.47,140.39,15.0749]
["bitfinex","SOLUSD",1719702415309,13.72,140.44,140.39,15.0749]
["bitfinex","SOLUSD",1719702415511,13.72,140.44,140.39,28.7949]
["bitfinex","SOLUSD",1719702419107,13.72,140.42,140.39,15.0749]
["bitfinex","SOLUSD",1719702419719,13.72,140.42,140.38,6.4537]
["bitfinex","SOLUSD",1719702420112,13.72,140.41,140.38,6.4537]
["bitfinex","SOLUSD",1719702420425,13.72,140.42,140.38,6.4537]
["bitfinex","SOLUSD",1719702423111,13.72,140.41,140.38,6.4537]
["bitfinex","SOLUSD",1719702424942,13.72,140.41,140.36,15.4192]
["bitfinex","SOLUSD",1719702425121,13.72,140.4,140.36,15.4192]
["bitfinex","SOLUSD",1719702431122,13.72,140.39,140.34,6.1622]
["bitfinex","SOLUSD",1719702433438,16.5503,140.44,140.34,19.8822]
["bitfinex","SOLUSD",1719702433615,13.72,140.4,140.34,19.8822]
["bitfinex","SOLUSD",1719702434834,9.63472961,140.47,140.37,13.72]
["bitfinex","SOLUSD",1719702435152,13.72,140.44,140.39,13.72]
["bitfinex","SOLUSD",1719702435731,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719702437040,13.72,140.44,140.39,13.72]
["bitfinex","SOLUSD",1719702439112,0.8344104,140.47,140.38,6.1622]
["bitfinex","SOLUSD",1719702439332,13.72,140.41,140.38,6.1622]
["bitfinex","SOLUSD",1719702440010,0.8344104,140.47,140.38,6.1622]
["bitfinex","SOLUSD",1719702440011,13.72,140.43,140.38,6.1622]
["bitfinex","SOLUSD",1719702440523,13.72,140.42,140.38,6.1622]
["bitfinex","SOLUSD",1719702444319,0.8344104,140.47,140.38,6.1622]
["bitfinex","SOLUSD",1719702444518,0.8344104,140.47,140.39,29.9915]
["bitfinex","SOLUSD",1719702444719,13.72,140.45,140.39,29.9915]
["bitfinex","SOLUSD",1719702445138,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702445435,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702445637,0.8344104,140.47,140.4,13.72]
["bitfinex","SOLUSD",1719702445836,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702449835,13.22,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702450750,13.22,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719702452352,0.8344104,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719702452555,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719702456556,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702457152,0.8344104,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719702457357,14.5544104,140.47,140.42,6.4494]
["bitfinex","SOLUSD",1719702458052,0.8344104,140.47,140.42,20.1694]
["bitfinex","SOLUSD",1719702458253,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702458454,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702459360,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702459670,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702461065,13.72,140.45,140.43,15.8989]
["bitfinex","SOLUSD",1719702463341,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702463541,13.72,140.46,140.43,15.8989]
["bitfinex","SOLUSD",1719702465665,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702467343,13.72,140.46,140.43,15.8989]
["bitfinex","SOLUSD",1719702468947,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702469467,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702469766,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702473849,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702476159,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702480272,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702484267,0.8344104,140.47,140.44,13.72]
["bitfinex","SOLUSD",1719702485159,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702486579,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702489680,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702490880,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702491084,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702491879,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702492271,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702492581,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702493884,13.72,140.46,140.43,15.8989]
["bitfinex","SOLUSD",1719702494084,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702495379,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702500297,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702501603,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702504496,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702504693,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702508079,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702508305,0.8344104,140.47,140.43,36.7639]
["bitfinex","SOLUSD",1719702510118,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702510414,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702510783,14.5544104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702511085,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702523718,0.8344104,140.47,140.43,29.6189]
["bitfinex","SOLUSD",1719702528712,0.8344104,140.47,140.44,13.72]
["bitfinex","SOLUSD",1719702533100,0.8344104,140.47,140.43,36.7589]
["bitfinex","SOLUSD",1719702533702,0.8344104,140.47,140.43,15.8989]
["bitfinex","SOLUSD",1719702535527,0.8344104,140.47,140.43,15.49726024]
["bitfinex","SOLUSD",1719702538505,0.8344104,140.47,140.43,29.21726024]
["bitfinex","SOLUSD",1719702540420,0.8344104,140.47,140.43,36.35726024]
["bitfinex","SOLUSD",1719702540619,0.8344104,140.47,140.43,29.21726024]
["bitfinex","SOLUSD",1719702541016,0.8344104,140.47,140.43,15.49726024]
["bitfinex","SOLUSD",1719702541314,14.5544104,140.47,140.42,6.4494]
["bitfinex","SOLUSD",1719702542935,13.72,140.46,140.42,6.4494]
["bitfinex","SOLUSD",1719702543127,14.5544104,140.47,140.42,6.4494]
["bitfinex","SOLUSD",1719702545723,14.5544104,140.47,140.39,32.2026]
["bitfinex","SOLUSD",1719702546031,13.72,140.46,140.39,32.2026]
["bitfinex","SOLUSD",1719702546236,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719702546734,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719702549851,14.5544104,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719702550342,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719702553044,0.8344104,140.47,140.4,100.0]
["bitfinex","SOLUSD",1719702553342,0.8344104,140.47,140.44,13.72]
["bitfinex","SOLUSD",1719702553548,0.8344104,140.47,140.43,20.86]
["bitfinex","SOLUSD",1719702555418,0.8344104,140.47,140.43,13.72]
["bitfinex","SOLUSD",1719702558451,0.8344104,140.47,140.43,20.86]
["bitfinex","SOLUSD",1719702558829,0.8344104,140.47,140.44,13.72]
["bitfinex","SOLUSD",1719702559245,0.8344104,140.47,140.43,20.86]
["bitfinex","SOLUSD",1719702559727,0.8344104,140.47,140.44,13.72]
["bitfinex","SOLUSD",1719702560829,0.8344104,140.47,140.45,13.72]
["bitfinex","SOLUSD",1719702561031,0.8344104,140.47,140.46,13.72]
["bitfinex","SOLUSD",1719702563166,0.8344104,140.47,140.46,20.86]
["bitfinex","SOLUSD",1719702563375,13.72,140.55,140.46,140.86]
["bitfinex","SOLUSD",1719702563550,13.72,140.56,140.5,13.72]
["bitfinex","SOLUSD",1719702564449,16.609,140.58,140.5,13.72]
["bitfinex","SOLUSD",1719702564647,13.72,140.56,140.5,13.72]
["bitfinex","SOLUSD",1719702564960,13.72,140.56,140.51,13.72]
["bitfinex","SOLUSD",1719702565170,16.609,140.58,140.51,13.72]
["bitfinex","SOLUSD",1719702565461,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719702565638,16.609,140.58,140.51,13.72]
["bitfinex","SOLUSD",1719702565839,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719702566733,13.72,140.57,140.51,20.86]
["bitfinex","SOLUSD",1719702567355,13.72,140.56,140.51,20.86]
["bitfinex","SOLUSD",1719702569760,0.8344104,140.61,140.51,20.86]
["bitfinex","SOLUSD",1719702569979,13.72,140.57,140.51,20.86]
["bitfinex","SOLUSD",1719702570759,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719702570954,13.72,140.57,140.51,20.86]
["bitfinex","SOLUSD",1719702571767,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719702572871,13.72,140.57,140.52,13.72]
["bitfinex","SOLUSD",1719702573662,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719702573868,0.8344104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702574364,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702575192,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702575760,0.8344104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702575969,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702577685,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702581388,13.72,140.58,140.5,6.5148]
["bitfinex","SOLUSD",1719702581580,0.8344104,140.61,140.48,15.0446]
["bitfinex","SOLUSD",1719702581581,13.72,140.55,140.48,15.0446]
["bitfinex","SOLUSD",1719702581776,13.72,140.54,140.49,13.72]
["bitfinex","SOLUSD",1719702581983,0.78731955,140.6,140.49,13.72]
["bitfinex","SOLUSD",1719702582306,13.72,140.55,140.49,13.72]
["bitfinex","SOLUSD",1719702583199,13.72,140.55,140.5,13.72]
["bitfinex","SOLUSD",1719702583893,13.72,140.55,140.49,13.72]
["bitfinex","SOLUSD",1719702585900,13.72,140.55,140.5,13.72]
["bitfinex","SOLUSD",1719702586103,13.72,140.55,140.49,13.72]
["bitfinex","SOLUSD",1719702588106,13.72,140.55,140.48,15.0446]
["bitfinex","SOLUSD",1719702588403,13.72,140.54,140.49,13.72]
["bitfinex","SOLUSD",1719702588705,13.72,140.55,140.49,13.72]
["bitfinex","SOLUSD",1719702591507,1.5746391,140.6,140.5,20.86]
["bitfinex","SOLUSD",1719702591797,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702592594,16.8885104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702592782,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702594608,16.8885104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702594802,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702596107,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702597204,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702601423,16.8885104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702601611,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702606392,13.72,140.58,140.52,27.5104]
["bitfinex","SOLUSD",1719702606592,13.72,140.57,140.52,27.5104]
["bitfinex","SOLUSD",1719702607709,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702608014,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702610094,16.8885104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702610299,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702610813,13.72,140.58,140.52,21.9575]
["bitfinex","SOLUSD",1719702611115,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702612391,13.72,140.58,140.52,21.9575]
["bitfinex","SOLUSD",1719702612587,13.72,140.58,140.52,29.0975]
["bitfinex","SOLUSD",1719702616996,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702619292,0.8344104,140.61,140.52,42.8175]
["bitfinex","SOLUSD",1719702619718,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702621333,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702623709,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702623896,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702624448,0.8344104,140.61,140.52,42.8175]
["bitfinex","SOLUSD",1719702624599,13.72,140.59,140.52,42.8175]
["bitfinex","SOLUSD",1719702625718,13.72,140.59,140.52,29.0975]
["bitfinex","SOLUSD",1719702625928,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702628225,13.72,140.59,140.52,42.8175]
["bitfinex","SOLUSD",1719702628608,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702628831,13.72,140.58,140.52,35.6775]
["bitfinex","SOLUSD",1719702629303,13.72,140.58,140.52,21.9575]
["bitfinex","SOLUSD",1719702629630,13.72,140.57,140.52,21.9575]
["bitfinex","SOLUSD",1719702630036,13.72,140.58,140.52,21.9575]
["bitfinex","SOLUSD",1719702630610,13.72,140.58,140.52,35.6775]
["bitfinex","SOLUSD",1719702635242,13.72,140.58,140.52,21.9575]
["bitfinex","SOLUSD",1719702635622,0.8344104,140.61,140.53,13.72]
["bitfinex","SOLUSD",1719702635837,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702636342,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719702636505,13.72,140.58,140.52,42.8175]
["bitfinex","SOLUSD",1719702640526,0.8344104,140.61,140.52,42.8175]
["bitfinex","SOLUSD",1719702640835,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719702643736,13.72,140.59,140.52,21.9575]
["bitfinex","SOLUSD",1719702646727,13.72,140.59,140.52,29.0975]
["bitfinex","SOLUSD",1719702647840,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702648541,0.8344104,140.61,140.54,13.72]
["bitfinex","SOLUSD",1719702648746,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702649219,13.72,140.6,140.52,29.0975]
["bitfinex","SOLUSD",1719702649416,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702652943,0.8344104,140.61,140.54,20.86]
["bitfinex","SOLUSD",1719702653143,0.8344104,140.61,140.56,36.1628]
["bitfinex","SOLUSD",1719702653444,13.72,140.6,140.56,22.4428]
["bitfinex","SOLUSD",1719702656244,14.5544104,140.61,140.56,22.4428]
["bitfinex","SOLUSD",1719702657043,14.5544104,140.61,140.56,36.1628]
["bitfinex","SOLUSD",1719702658750,14.5544104,140.61,140.56,22.4428]
["bitfinex","SOLUSD",1719702662156,0.8344104,140.61,140.56,22.4428]
["bitfinex","SOLUSD",1719702662334,0.8344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702663062,0.8344104,140.61,140.56,22.4428]
["bitfinex","SOLUSD",1719702663063,0.8344104,140.61,140.56,36.1628]
["bitfinex","SOLUSD",1719702663645,0.8344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702664465,0.8344104,140.61,140.57,20.86]
["bitfinex","SOLUSD",1719702664666,0.8344104,140.61,140.58,13.72]
["bitfinex","SOLUSD",1719702664860,0.8344104,140.61,140.57,20.86]
["bitfinex","SOLUSD",1719702665965,0.8344104,140.61,140.58,1.42222237]
["bitfinex","SOLUSD",1719702668573,0.8344104,140.61,140.58,15.14222237]
["bitfinex","SOLUSD",1719702669063,0.8344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702669365,0.8344104,140.61,140.6,1.42206446]
["bitfinex","SOLUSD",1719702670349,0.8344104,140.61,140.59,1.42206446]
["bitfinex","SOLUSD",1719702678045,0.8344104,140.61,140.6,1.42212322]
["bitfinex","SOLUSD",1719702694089,0.8344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702694292,0.8344104,140.61,140.6,1.42178152]
["bitfinex","SOLUSD",1719702696581,0.8344104,140.61,140.6,15.14178152]
["bitfinex","SOLUSD",1719702696974,0.8344104,140.61,140.6,13.72]
["bitfinex","SOLUSD",1719702697678,0.8344104,140.61,140.57,115.8902]
["bitfinex","SOLUSD",1719702697989,0.8344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702698197,0.8344104,140.61,140.6,13.72]
["bitfinex","SOLUSD",1719702701470,0.8344104,140.61,140.57,15.8902]
["bitfinex","SOLUSD",1719702701671,0.8344104,140.61,140.56,22.4428]
["bitfinex","SOLUSD",1719702701991,0.8344104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702702599,0.8344104,140.61,140.57,7.14]
["bitfinex","SOLUSD",1719702703067,0.8344104,140.61,140.57,20.86]
["bitfinex","SOLUSD",1719702703478,0.8344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702703882,0.8344104,140.61,140.57,20.86]
["bitfinex","SOLUSD",1719702706592,0.8344104,140.61,140.58,100.0]
["bitfinex","SOLUSD",1719702706794,0.8344104,140.61,140.58,113.72]
["bitfinex","SOLUSD",1719702706979,0.8344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702707375,0.8344104,140.61,140.57,22.0993]
["bitfinex","SOLUSD",1719702707701,0.8344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702708672,0.8344104,140.61,140.59,20.86]
["bitfinex","SOLUSD",1719702709276,0.8344104,140.61,140.6,13.72]
["bitfinex","SOLUSD",1719702711281,0.8344104,140.61,140.6,20.86]
["bitfinex","SOLUSD",1719702727916,0.8344104,140.61,140.6,120.86]
["bitfinex","SOLUSD",1719702728290,0.3344104,140.61,140.6,120.86]
["bitfinex","SOLUSD",1719702729299,0.3344104,140.61,140.6,20.86]
["bitfinex","SOLUSD",1719702729502,0.3344104,140.61,140.59,5.59443074]
["bitfinex","SOLUSD",1719702729701,0.3344104,140.61,140.6,13.72]
["bitfinex","SOLUSD",1719702730294,0.3344104,140.61,140.6,20.86]
["bitfinex","SOLUSD",1719702731394,0.3344104,140.61,140.58,2.19478189]
["bitfinex","SOLUSD",1719702732692,0.3344104,140.61,140.58,15.91478189]
["bitfinex","SOLUSD",1719702735012,0.3344104,140.61,140.59,13.72]
["bitfinex","SOLUSD",1719702740809,0.3344104,140.61,140.58,2.19478189]
["bitfinex","SOLUSD",1719702741199,29.3385,140.6,140.58,2.19478189]
["bitfinex","SOLUSD",1719702746622,15.6185,140.6,140.58,2.19478189]
["bitfinex","SOLUSD",1719702747530,15.6185,140.6,140.55,20.86]
["bitfinex","SOLUSD",1719702751816,13.72,140.58,140.54,10.65522153]
["bitfinex","SOLUSD",1719702752027,13.72,140.57,140.54,10.65576815]
["bitfinex","SOLUSD",1719702753607,13.72,140.57,140.54,10.65618304]
["bitfinex","SOLUSD",1719702754540,13.72,140.57,140.54,10.65585963]
["bitfinex","SOLUSD",1719702757431,13.72,140.58,140.54,10.65585963]
["bitfinex","SOLUSD",1719702757810,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719702758716,13.72,140.58,140.51,16.40210555]
["bitfinex","SOLUSD",1719702759049,13.72,140.58,140.53,10.65585963]
["bitfinex","SOLUSD",1719702760223,13.72,140.58,140.53,24.37585963]
["bitfinex","SOLUSD",1719702760826,13.72,140.58,140.53,24.38042875]
["bitfinex","SOLUSD",1719702762829,15.6185,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702763227,29.3385,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702764823,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702766442,29.3385,140.6,140.53,10.65993758]
["bitfinex","SOLUSD",1719702766623,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702768850,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702770359,29.3385,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702770360,15.6185,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702770648,15.6185,140.6,140.57,13.72]
["bitfinex","SOLUSD",1719702772752,15.6185,140.6,140.56,13.72]
["bitfinex","SOLUSD",1719702773651,15.6185,140.6,140.54,10.6592053]
["bitfinex","SOLUSD",1719702773861,15.6185,140.6,140.56,13.72]
["bitfinex","SOLUSD",1719702779855,15.6185,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702780054,15.6185,140.6,140.53,13.72]
["bitfinex","SOLUSD",1719702780252,13.72,140.59,140.53,24.37790649]
["bitfinex","SOLUSD",1719702780942,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702782639,13.72,140.59,140.53,24.37269942]
["bitfinex","SOLUSD",1719702783162,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702784139,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702784335,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702785158,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702785346,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702786744,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702786940,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702787962,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702788139,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702788340,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702789763,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702789965,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702793849,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702794052,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702794258,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702795172,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719702795579,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702795878,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702796075,15.6185,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702796246,15.6185,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702799969,29.3385,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702801369,15.6185,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702801672,29.3385,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719702802274,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702804277,29.3385,140.6,140.54,24.37276919]
["bitfinex","SOLUSD",1719702804646,29.3385,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719702804947,29.3385,140.6,140.54,24.37333688]
["bitfinex","SOLUSD",1719702807978,29.3385,140.6,140.54,24.37500651]
["bitfinex","SOLUSD",1719702809354,0.3344104,140.61,140.55,10.65500651]
["bitfinex","SOLUSD",1719702809554,0.3344104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702809782,0.3344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702811618,0.3344104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702811619,14.0544104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702811765,13.72,140.6,140.55,10.65436724]
["bitfinex","SOLUSD",1719702812579,13.72,140.6,140.55,24.37436724]
["bitfinex","SOLUSD",1719702812792,0.3344104,140.61,140.55,24.37436724]
["bitfinex","SOLUSD",1719702813083,14.0544104,140.61,140.55,24.37436724]
["bitfinex","SOLUSD",1719702813867,14.0544104,140.61,140.55,24.37374393]
["bitfinex","SOLUSD",1719702814265,13.72,140.6,140.55,10.65374393]
["bitfinex","SOLUSD",1719702814486,14.0544104,140.61,140.55,24.37419409]
["bitfinex","SOLUSD",1719702815187,13.72,140.6,140.55,24.37419409]
["bitfinex","SOLUSD",1719702817287,14.0544104,140.61,140.55,24.37419409]
["bitfinex","SOLUSD",1719702817586,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702817884,14.0544104,140.61,140.55,24.37421409]
["bitfinex","SOLUSD",1719702818788,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702819296,14.0544104,140.61,140.55,24.37421409]
["bitfinex","SOLUSD",1719702820284,0.3344104,140.61,140.55,24.37421409]
["bitfinex","SOLUSD",1719702820582,14.0544104,140.61,140.55,24.37421409]
["bitfinex","SOLUSD",1719702820785,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702820978,14.0544104,140.61,140.55,24.3742023]
["bitfinex","SOLUSD",1719702821770,14.0544104,140.61,140.55,10.6542023]
["bitfinex","SOLUSD",1719702822079,14.0544104,140.61,140.55,24.3742023]
["bitfinex","SOLUSD",1719702823988,14.0544104,140.61,140.55,24.37419842]
["bitfinex","SOLUSD",1719702824593,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702824776,14.0544104,140.61,140.55,24.37419842]
["bitfinex","SOLUSD",1719702827201,14.0544104,140.61,140.55,24.37420251]
["bitfinex","SOLUSD",1719702830396,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702830571,0.3344104,140.61,140.55,24.3744512]
["bitfinex","SOLUSD",1719702830771,14.0544104,140.61,140.55,24.3744512]
["bitfinex","SOLUSD",1719702832585,14.0544104,140.61,140.55,24.37415329]
["bitfinex","SOLUSD",1719702833687,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702833895,14.0544104,140.61,140.55,24.37405243]
["bitfinex","SOLUSD",1719702836188,0.3344104,140.61,140.55,24.37405243]
["bitfinex","SOLUSD",1719702836572,14.0544104,140.61,140.55,24.37405243]
["bitfinex","SOLUSD",1719702836785,14.0544104,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702837076,14.0544104,140.61,140.55,24.3745505]
["bitfinex","SOLUSD",1719702840076,14.0544104,140.61,140.55,24.36563165]
["bitfinex","SOLUSD",1719702840593,0.3344104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702841182,0.3344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702844689,0.3344104,140.61,140.55,10.64770555]
["bitfinex","SOLUSD",1719702844892,0.3344104,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719702847287,0.3344104,140.61,140.57,13.72]
["bitfinex","SOLUSD",1719702853511,0.3344104,140.61,140.58,1.42049124]
["bitfinex","SOLUSD",1719702854112,0.3344104,140.61,140.55,21.30489216]
["bitfinex","SOLUSD",1719702854113,13.72,140.6,140.55,21.30489216]
["bitfinex","SOLUSD",1719702854617,13.72,140.6,140.55,10.65245517]
["bitfinex","SOLUSD",1719702855419,13.72,140.6,140.55,24.37245517]
["bitfinex","SOLUSD",1719702857315,13.72,140.6,140.55,35.02598149]
["bitfinex","SOLUSD",1719702858509,13.72,140.6,140.55,21.30552896]
["bitfinex","SOLUSD",1719702859415,13.72,140.6,140.55,10.65245517]
["bitfinex","SOLUSD",1719702860216,13.72,140.6,140.55,24.37245517]
["bitfinex","SOLUSD",1719702860421,14.0544104,140.61,140.55,24.37245517]
["bitfinex","SOLUSD",1719702861818,16.1802,140.64,140.55,10.65245517]
["bitfinex","SOLUSD",1719702861995,16.1802,140.64,140.56,13.72]
["bitfinex","SOLUSD",1719702862192,16.1802,140.64,140.57,13.72]
["bitfinex","SOLUSD",1719702862397,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719702863594,13.72,140.62,140.57,13.72]
["bitfinex","SOLUSD",1719702866410,13.72,140.61,140.55,24.37452605]
["bitfinex","SOLUSD",1719702867927,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719702868110,13.72,140.61,140.55,24.36815123]
["bitfinex","SOLUSD",1719702868307,13.72,140.61,140.55,24.3682545]
["bitfinex","SOLUSD",1719702871226,13.72,140.61,140.55,24.37217502]
["bitfinex","SOLUSD",1719702871728,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719702880224,13.72,140.63,140.56,13.72]
["bitfinex","SOLUSD",1719702883820,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719702890048,13.72,140.62,140.55,13.72]
["bitfinex","SOLUSD",1719702894630,13.72,140.63,140.55,13.72]
["bitfinex","SOLUSD",1719702897444,13.72,140.62,140.55,13.72]
["bitfinex","SOLUSD",1719702897836,13.22,140.62,140.55,13.72]
["bitfinex","SOLUSD",1719702903347,16.3468,140.68,140.55,13.72]
["bitfinex","SOLUSD",1719702903551,16.3468,140.68,140.57,22.2663]
["bitfinex","SOLUSD",1719702903552,13.72,140.63,140.57,22.2663]
["bitfinex","SOLUSD",1719702904152,16.3468,140.68,140.57,35.9863]
["bitfinex","SOLUSD",1719702904332,16.3468,140.68,140.58,13.72]
["bitfinex","SOLUSD",1719702904532,13.72,140.63,140.57,35.9863]
["bitfinex","SOLUSD",1719702904937,16.3468,140.68,140.57,35.9863]
["bitfinex","SOLUSD",1719702905146,13.72,140.63,140.57,35.9863]
["bitfinex","SOLUSD",1719702906361,13.72,140.63,140.57,22.2663]
["bitfinex","SOLUSD",1719702906658,13.72,140.62,140.57,22.2663]
["bitfinex","SOLUSD",1719702911265,13.72,140.63,140.57,22.2663]
["bitfinex","SOLUSD",1719702917077,13.72,140.63,140.57,35.9863]
["bitfinex","SOLUSD",1719702917661,16.3468,140.68,140.57,35.9863]
["bitfinex","SOLUSD",1719702917859,13.72,140.63,140.57,35.9863]
["bitfinex","SOLUSD",1719702918060,13.72,140.65,140.59,13.72]
["bitfinex","SOLUSD",1719702919682,13.72,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719702921558,16.3468,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719702921874,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719702924982,16.3468,140.68,140.58,13.72]
["bitfinex","SOLUSD",1719702925180,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719702925358,16.3468,140.68,140.58,13.72]
["bitfinex","SOLUSD",1719702925560,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719702930291,16.3468,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719702930466,13.72,140.65,140.59,13.72]
["bitfinex","SOLUSD",1719702931098,16.3468,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719702931303,13.72,140.65,140.59,13.72]
["bitfinex","SOLUSD",1719702934769,16.3468,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719702934770,13.72,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719702934969,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719702937287,16.3468,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719702937495,13.72,140.65,140.59,13.72]
["bitfinex","SOLUSD",1719702948616,24.38093354,140.71,140.6,22.8234]
["bitfinex","SOLUSD",1719702948810,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702948997,13.72,140.66,140.61,13.72]
["bitfinex","SOLUSD",1719702950086,23.14218032,140.71,140.61,13.72]
["bitfinex","SOLUSD",1719702950419,23.14218032,140.71,140.62,13.72]
["bitfinex","SOLUSD",1719702950420,13.72,140.67,140.62,13.72]
["bitfinex","SOLUSD",1719702952310,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702954914,13.72,140.65,140.6,22.8234]
["bitfinex","SOLUSD",1719702955797,13.72,140.65,140.6,36.5434]
["bitfinex","SOLUSD",1719702961489,54.88,140.7,140.61,13.72]
["bitfinex","SOLUSD",1719702961742,15.6649,140.71,140.64,13.72]
["bitfinex","SOLUSD",1719702961929,13.72,140.7,140.6,22.8234]
["bitfinex","SOLUSD",1719702962228,15.6649,140.71,140.63,13.72]
["bitfinex","SOLUSD",1719702962229,13.72,140.69,140.63,13.72]
["bitfinex","SOLUSD",1719702963710,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719702968513,13.72,140.68,140.6,22.8234]
["bitfinex","SOLUSD",1719702968714,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719702969086,13.72,140.68,140.62,13.72]
["bitfinex","SOLUSD",1719702973117,15.6649,140.71,140.63,13.72]
["bitfinex","SOLUSD",1719702973415,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719702974723,13.72,140.68,140.62,13.72]
["bitfinex","SOLUSD",1719702975903,15.6649,140.71,140.62,13.72]
["bitfinex","SOLUSD",1719702976126,13.72,140.68,140.62,13.72]
["bitfinex","SOLUSD",1719702976321,15.6649,140.71,140.62,13.72]
["bitfinex","SOLUSD",1719702976624,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719702976794,3.73354369,140.73,140.64,6.5524]
["bitfinex","SOLUSD",1719702976996,8.1965363,140.75,140.64,23.0174]
["bitfinex","SOLUSD",1719702976997,13.72,140.71,140.64,23.0174]
["bitfinex","SOLUSD",1719702977212,13.72,140.71,140.65,13.72]
["bitfinex","SOLUSD",1719702977608,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719702978007,13.72,140.71,140.65,13.72]
["bitfinex","SOLUSD",1719702978230,13.72,140.7,140.64,28.88063394]
["bitfinex","SOLUSD",1719702978515,13.72,140.7,140.65,13.72]
["bitfinex","SOLUSD",1719702978819,13.72,140.7,140.64,28.88063394]
["bitfinex","SOLUSD",1719702978820,13.72,140.68,140.64,23.0174]
["bitfinex","SOLUSD",1719702980646,22.3761104,140.75,140.64,36.7374]
["bitfinex","SOLUSD",1719702980850,13.72,140.7,140.64,36.7374]
["bitfinex","SOLUSD",1719702982235,13.72,140.69,140.64,36.7374]
["bitfinex","SOLUSD",1719702982421,13.72,140.66,140.61,2.19431362]
["bitfinex","SOLUSD",1719702982621,13.72,140.65,140.61,2.19431362]
["bitfinex","SOLUSD",1719702982827,13.72,140.65,140.6,22.7227]
["bitfinex","SOLUSD",1719702985023,13.72,140.65,140.6,36.4427]
["bitfinex","SOLUSD",1719702985425,71.3153,140.7,140.6,36.4427]
["bitfinex","SOLUSD",1719702985630,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702986130,71.3153,140.7,140.61,13.72]
["bitfinex","SOLUSD",1719702986349,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702986555,71.3153,140.7,140.61,13.72]
["bitfinex","SOLUSD",1719702986849,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702987722,16.4353,140.7,140.61,13.72]
["bitfinex","SOLUSD",1719702987931,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719702988124,13.72,140.69,140.63,13.72]
["bitfinex","SOLUSD",1719702989447,16.4353,140.73,140.63,13.72]
["bitfinex","SOLUSD",1719702989753,16.4353,140.73,140.64,13.72]
["bitfinex","SOLUSD",1719702989754,13.72,140.69,140.64,13.72]
["bitfinex","SOLUSD",1719702990250,13.72,140.7,140.64,13.72]
["bitfinex","SOLUSD",1719702991257,13.72,140.69,140.64,13.72]
["bitfinex","SOLUSD",1719702993061,16.4353,140.73,140.64,13.72]
["bitfinex","SOLUSD",1719702993348,13.72,140.7,140.64,13.72]
["bitfinex","SOLUSD",1719702993865,16.4353,140.73,140.65,13.72]
["bitfinex","SOLUSD",1719702994156,13.72,140.7,140.65,36.4427]
["bitfinex","SOLUSD",1719702997155,4.56855652,140.75,140.67,13.72]
["bitfinex","SOLUSD",1719702997368,13.72,140.72,140.67,13.72]
["bitfinex","SOLUSD",1719702998151,13.72,140.73,140.67,13.72]
["bitfinex","SOLUSD",1719702999749,0.8344104,140.75,140.67,13.72]
["bitfinex","SOLUSD",1719702999937,13.72,140.74,140.69,13.72]
["bitfinex","SOLUSD",1719703000136,0.8344104,140.75,140.7,21.4158]
["bitfinex","SOLUSD",1719703000343,0.8344104,140.75,140.7,35.1358]
["bitfinex","SOLUSD",1719703000855,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703001756,0.8344104,140.75,140.7,35.1358]
["bitfinex","SOLUSD",1719703001956,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703002139,0.8344104,140.75,140.7,35.1358]
["bitfinex","SOLUSD",1719703002335,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703002538,0.8344104,140.75,140.72,13.72]
["bitfinex","SOLUSD",1719703003040,0.8344104,140.75,140.7,21.4158]
["bitfinex","SOLUSD",1719703003355,0.8344104,140.75,140.72,13.72]
["bitfinex","SOLUSD",1719703003561,0.8344104,140.75,140.7,21.4158]
["bitfinex","SOLUSD",1719703004035,0.8344104,140.75,140.7,35.1358]
["bitfinex","SOLUSD",1719703004954,0.8344104,140.75,140.65,28.51519288]
["bitfinex","SOLUSD",1719703004955,13.72,140.72,140.65,28.51519288]
["bitfinex","SOLUSD",1719703005133,13.72,140.71,140.65,28.51519288]
["bitfinex","SOLUSD",1719703005338,13.72,140.7,140.65,28.51519288]
["bitfinex","SOLUSD",1719703005551,13.72,140.7,140.65,42.23519288]
["bitfinex","SOLUSD",1719703005750,13.72,140.7,140.65,21.4158]
["bitfinex","SOLUSD",1719703005951,13.72,140.7,140.65,35.1358]
["bitfinex","SOLUSD",1719703006263,0.8344104,140.75,140.65,21.4158]
["bitfinex","SOLUSD",1719703006264,13.72,140.71,140.65,21.4158]
["bitfinex","SOLUSD",1719703006437,13.72,140.71,140.65,35.1358]
["bitfinex","SOLUSD",1719703006639,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719703009149,13.72,140.71,140.65,35.1358]
["bitfinex","SOLUSD",1719703010958,13.72,140.71,140.65,42.2688]
["bitfinex","SOLUSD",1719703011160,0.8344104,140.75,140.65,35.1358]
["bitfinex","SOLUSD",1719703011361,13.72,140.7,140.65,35.1358]
["bitfinex","SOLUSD",1719703011569,0.8344104,140.75,140.65,35.1358]
["bitfinex","SOLUSD",1719703011743,0.8344104,140.75,140.66,13.72]
["bitfinex","SOLUSD",1719703011943,13.72,140.72,140.66,13.72]
["bitfinex","SOLUSD",1719703012243,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719703012462,13.72,140.71,140.65,21.4158]
["bitfinex","SOLUSD",1719703012643,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719703012966,0.8344104,140.75,140.66,13.72]
["bitfinex","SOLUSD",1719703013146,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719703015047,0.8344104,140.75,140.66,13.72]
["bitfinex","SOLUSD",1719703015350,13.72,140.72,140.66,13.72]
["bitfinex","SOLUSD",1719703016264,13.72,140.72,140.67,13.72]
["bitfinex","SOLUSD",1719703017369,0.8344104,140.75,140.67,13.72]
["bitfinex","SOLUSD",1719703017555,13.72,140.72,140.67,13.72]
["bitfinex","SOLUSD",1719703018953,13.72,140.73,140.67,13.72]
["bitfinex","SOLUSD",1719703019265,13.72,140.72,140.67,13.72]
["bitfinex","SOLUSD",1719703019857,13.72,140.72,140.66,13.72]
["bitfinex","SOLUSD",1719703020369,13.72,140.71,140.66,13.72]
["bitfinex","SOLUSD",1719703020557,0.8344104,140.75,140.65,21.4158]
["bitfinex","SOLUSD",1719703020756,13.72,140.74,140.68,13.72]
["bitfinex","SOLUSD",1719703021158,0.8344104,140.75,140.68,13.72]
["bitfinex","SOLUSD",1719703021357,14.5544104,140.75,140.69,13.72]
["bitfinex","SOLUSD",1719703021855,13.72,140.74,140.68,13.72]
["bitfinex","SOLUSD",1719703022263,0.8344104,140.75,140.68,13.72]
["bitfinex","SOLUSD",1719703022563,13.72,140.73,140.68,13.72]
["bitfinex","SOLUSD",1719703022870,13.72,140.74,140.68,13.72]
["bitfinex","SOLUSD",1719703024158,0.8344104,140.75,140.68,13.72]
["bitfinex","SOLUSD",1719703024363,13.72,140.74,140.69,13.72]
["bitfinex","SOLUSD",1719703024770,0.8344104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703025560,0.8344104,140.75,140.7,36.3538]
["bitfinex","SOLUSD",1719703026765,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703027159,0.8344104,140.75,140.7,22.6338]
["bitfinex","SOLUSD",1719703027361,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703027762,0.8344104,140.75,140.7,22.6338]
["bitfinex","SOLUSD",1719703028055,0.8344104,140.75,140.7,36.3538]
["bitfinex","SOLUSD",1719703028368,0.8344104,140.75,140.7,22.6338]
["bitfinex","SOLUSD",1719703028549,0.8344104,140.75,140.72,13.72]
["bitfinex","SOLUSD",1719703028748,0.8344104,140.75,140.73,13.72]
["bitfinex","SOLUSD",1719703029296,0.8344104,140.75,140.72,13.72]
["bitfinex","SOLUSD",1719703030970,0.8344104,140.75,140.7,22.6338]
["bitfinex","SOLUSD",1719703031175,13.72,140.74,140.66,38.1778]
["bitfinex","SOLUSD",1719703031375,13.72,140.74,140.69,13.72]
["bitfinex","SOLUSD",1719703031566,13.72,140.74,140.67,2.19337768]
["bitfinex","SOLUSD",1719703031771,13.72,140.74,140.69,13.72]
["bitfinex","SOLUSD",1719703032166,14.5544104,140.75,140.69,13.72]
["bitfinex","SOLUSD",1719703032472,0.8344104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703033084,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703033574,0.8344104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703034267,14.5544104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703034655,14.5544104,140.75,140.69,13.72]
["bitfinex","SOLUSD",1719703036761,14.5544104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703037076,0.8344104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703037584,16.1306104,140.75,140.67,2.19337768]
["bitfinex","SOLUSD",1719703037759,13.72,140.72,140.67,2.19337768]
["bitfinex","SOLUSD",1719703039776,16.1306104,140.75,140.67,2.19337768]
["bitfinex","SOLUSD",1719703039977,16.1306104,140.75,140.69,13.72]
["bitfinex","SOLUSD",1719703039978,29.8506104,140.75,140.69,13.72]
["bitfinex","SOLUSD",1719703040971,16.1306104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703042279,0.8344104,140.75,140.69,6.2611]
["bitfinex","SOLUSD",1719703042487,0.8344104,140.75,140.72,13.72]
["bitfinex","SOLUSD",1719703045763,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703046185,0.8344104,140.75,140.7,13.72]
["bitfinex","SOLUSD",1719703047675,0.8344104,140.75,140.71,13.72]
["bitfinex","SOLUSD",1719703052772,22.1278,140.74,140.71,13.72]
["bitfinex","SOLUSD",1719703052974,15.4939,140.71,140.67,2.19337768]
["bitfinex","SOLUSD",1719703053174,13.72,140.69,140.67,2.19337768]
["bitfinex","SOLUSD",1719703053378,15.4939,140.71,140.62,13.72]
["bitfinex","SOLUSD",1719703053379,13.72,140.68,140.62,13.72]
["bitfinex","SOLUSD",1719703053886,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719703054690,13.72,140.69,140.63,13.72]
["bitfinex","SOLUSD",1719703055265,13.72,140.69,140.64,13.72]
["bitfinex","SOLUSD",1719703055471,13.72,140.69,140.63,13.72]
["bitfinex","SOLUSD",1719703056290,13.72,140.68,140.63,13.72]
["bitfinex","SOLUSD",1719703057791,13.72,140.68,140.6,15.4939]
["bitfinex","SOLUSD",1719703057988,13.72,140.67,140.61,13.72]
["bitfinex","SOLUSD",1719703059572,13.72,140.66,140.59,15.4939]
["bitfinex","SOLUSD",1719703059771,13.72,140.66,140.56,67.12893138]
["bitfinex","SOLUSD",1719703059772,13.72,140.66,140.6,13.72]
["bitfinex","SOLUSD",1719703060695,13.72,140.65,140.56,18.0379741]
["bitfinex","SOLUSD",1719703061003,29.3105,140.64,140.57,13.72]
["bitfinex","SOLUSD",1719703061393,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703062691,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703063083,15.5905,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719703065097,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703066189,13.72,140.63,140.58,13.72]
["bitfinex","SOLUSD",1719703066691,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703067684,13.72,140.63,140.58,13.72]
["bitfinex","SOLUSD",1719703067889,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703069905,29.3105,140.64,140.55,5.67164217]
["bitfinex","SOLUSD",1719703070204,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703071807,13.72,140.62,140.54,15.5905]
["bitfinex","SOLUSD",1719703072008,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703073006,13.72,140.63,140.56,13.72]
["bitfinex","SOLUSD",1719703073207,15.5905,140.64,140.54,15.5905]
["bitfinex","SOLUSD",1719703073208,15.5905,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703073409,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703076399,15.5905,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703076711,29.3105,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719703077014,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703078602,29.3105,140.64,140.54,122.7235]
["bitfinex","SOLUSD",1719703078603,29.3105,140.64,140.54,115.5905]
["bitfinex","SOLUSD",1719703078803,29.3105,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703081213,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703084005,13.72,140.63,140.54,17.78590656]
["bitfinex","SOLUSD",1719703084212,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703086119,6.1218,140.63,140.54,2.19540656]
["bitfinex","SOLUSD",1719703086120,19.8418,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703086705,6.1218,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703086909,6.1218,140.63,140.58,13.72]
["bitfinex","SOLUSD",1719703088223,19.8418,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703089004,19.8418,140.63,140.54,2.19540656]
["bitfinex","SOLUSD",1719703089205,19.8418,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703089428,13.72,140.61,140.54,2.19540656]
["bitfinex","SOLUSD",1719703089615,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703089818,13.72,140.61,140.54,2.19540656]
["bitfinex","SOLUSD",1719703090122,13.72,140.6,140.54,15.91540656]
["bitfinex","SOLUSD",1719703092526,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703093828,13.72,140.61,140.54,2.19540656]
["bitfinex","SOLUSD",1719703094011,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703094418,13.72,140.6,140.54,15.91540656]
["bitfinex","SOLUSD",1719703095522,13.72,140.6,140.54,2.19540656]
["bitfinex","SOLUSD",1719703095705,13.72,140.6,140.54,15.91540656]
["bitfinex","SOLUSD",1719703096122,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703097414,15.5251,140.59,140.52,5.64762142]
["bitfinex","SOLUSD",1719703097728,15.5251,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719703098422,15.5251,140.59,140.52,13.72]
["bitfinex","SOLUSD",1719703098628,15.5251,140.59,140.5,16.134]
["bitfinex","SOLUSD",1719703098830,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703100416,29.2451,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703100599,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703100929,29.2451,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703101924,29.2451,140.59,140.52,13.72]
["bitfinex","SOLUSD",1719703102805,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703103420,15.5251,140.59,140.52,13.72]
["bitfinex","SOLUSD",1719703103711,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703106525,15.5251,140.59,140.5,100.0]
["bitfinex","SOLUSD",1719703106725,15.5251,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719703107717,29.2451,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703107914,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703108430,15.5251,140.59,140.49,12.07465411]
["bitfinex","SOLUSD",1719703108431,13.72,140.57,140.49,12.07465411]
["bitfinex","SOLUSD",1719703108608,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719703109014,13.72,140.57,140.49,12.07465411]
["bitfinex","SOLUSD",1719703109209,13.72,140.56,140.5,13.72]
["bitfinex","SOLUSD",1719703110017,13.72,140.56,140.51,13.72]
["bitfinex","SOLUSD",1719703112148,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719703113134,13.72,140.56,140.51,13.72]
["bitfinex","SOLUSD",1719703115311,13.72,140.56,140.5,13.72]
["bitfinex","SOLUSD",1719703121458,6.4288,140.58,140.51,13.72]
["bitfinex","SOLUSD",1719703121647,20.1488,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703124124,13.72,140.57,140.52,13.72]
["bitfinex","SOLUSD",1719703124325,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719703127842,9.22696775,140.6,140.51,13.72]
["bitfinex","SOLUSD",1719703128042,13.72,140.57,140.51,13.72]
["bitfinex","SOLUSD",1719703128645,9.22696775,140.6,140.52,13.72]
["bitfinex","SOLUSD",1719703128849,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703129444,13.72,140.57,140.52,13.72]
["bitfinex","SOLUSD",1719703132256,9.22696775,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703132469,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703133348,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703133937,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703140055,16.2756,140.63,140.54,13.72]
["bitfinex","SOLUSD",1719703140262,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703144168,25.44499987,140.63,140.54,13.72]
["bitfinex","SOLUSD",1719703144373,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703148663,39.16499987,140.63,140.52,22.4978]
["bitfinex","SOLUSD",1719703148664,13.72,140.59,140.52,22.4978]
["bitfinex","SOLUSD",1719703148868,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719703149450,39.16499987,140.63,140.53,13.72]
["bitfinex","SOLUSD",1719703149646,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703150371,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703150947,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703151179,13.72,140.57,140.52,36.2178]
["bitfinex","SOLUSD",1719703151551,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703152580,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719703152954,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703154186,13.72,140.59,140.52,22.4978]
["bitfinex","SOLUSD",1719703154358,13.72,140.58,140.52,22.4978]
["bitfinex","SOLUSD",1719703155873,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703156378,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703158080,13.72,140.57,140.52,36.2178]
["bitfinex","SOLUSD",1719703158479,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703159762,13.72,140.58,140.52,22.4978]
["bitfinex","SOLUSD",1719703162275,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703162479,13.72,140.57,140.52,36.2178]
["bitfinex","SOLUSD",1719703163386,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703163592,13.72,140.57,140.52,36.2178]
["bitfinex","SOLUSD",1719703164276,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703164978,13.72,140.58,140.52,22.4978]
["bitfinex","SOLUSD",1719703165293,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703171093,13.72,140.58,140.52,22.4978]
["bitfinex","SOLUSD",1719703171267,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703172882,13.72,140.58,140.52,36.2178]
["bitfinex","SOLUSD",1719703175167,13.72,140.58,140.52,22.4978]
["bitfinex","SOLUSD",1719703178096,13.72,140.57,140.52,22.4978]
["bitfinex","SOLUSD",1719703180493,13.72,140.56,140.52,22.4978]
["bitfinex","SOLUSD",1719703180702,13.72,140.55,140.52,22.4978]
["bitfinex","SOLUSD",1719703180881,13.72,140.53,140.49,15.9919]
["bitfinex","SOLUSD",1719703184677,25.17976775,140.59,140.49,15.9919]
["bitfinex","SOLUSD",1719703185007,13.72,140.54,140.49,15.9919]
["bitfinex","SOLUSD",1719703186371,13.72,140.53,140.49,15.9919]
["bitfinex","SOLUSD",1719703186573,13.72,140.51,140.48,6.0113]
["bitfinex","SOLUSD",1719703191099,13.72,140.51,140.45,22.0032]
["bitfinex","SOLUSD",1719703192707,54.88,140.56,140.45,22.0032]
["bitfinex","SOLUSD",1719703193016,13.72,140.51,140.45,22.0032]
["bitfinex","SOLUSD",1719703193186,13.72,140.52,140.45,22.0032]
["bitfinex","SOLUSD",1719703194820,13.72,140.51,140.45,22.0032]
["bitfinex","SOLUSD",1719703200828,13.72,140.5,140.45,22.0032]
["bitfinex","SOLUSD",1719703202502,13.72,140.49,140.45,22.0032]
["bitfinex","SOLUSD",1719703205625,15.3155,140.54,140.45,22.0032]
["bitfinex","SOLUSD",1719703205986,13.72,140.5,140.45,22.0032]
["bitfinex","SOLUSD",1719703206714,13.72,140.49,140.45,22.0032]
["bitfinex","SOLUSD",1719703212917,15.3155,140.54,140.42,22.6349]
["bitfinex","SOLUSD",1719703213116,13.72,140.46,140.42,22.6349]
["bitfinex","SOLUSD",1719703214231,13.72,140.49,140.42,22.6349]
["bitfinex","SOLUSD",1719703214520,13.72,140.44,140.42,22.6349]
["bitfinex","SOLUSD",1719703214694,13.72,140.44,140.39,20.3536]
["bitfinex","SOLUSD",1719703215324,13.72,140.44,140.39,6.6336]
["bitfinex","SOLUSD",1719703215501,15.3155,140.5,140.39,20.3536]
["bitfinex","SOLUSD",1719703215706,13.72,140.44,140.39,20.3536]
["bitfinex","SOLUSD",1719703216307,13.72,140.45,140.39,20.3536]
["bitfinex","SOLUSD",1719703218720,13.72,140.45,140.39,6.6336]
["bitfinex","SOLUSD",1719703220020,9.22696775,140.5,140.41,13.72]
["bitfinex","SOLUSD",1719703220211,9.22696775,140.5,140.42,13.72]
["bitfinex","SOLUSD",1719703220212,13.72,140.48,140.42,13.72]
["bitfinex","SOLUSD",1719703220929,9.22696775,140.5,140.42,13.72]
["bitfinex","SOLUSD",1719703221228,13.72,140.49,140.43,20.0497]
["bitfinex","SOLUSD",1719703222930,13.72,140.47,140.43,6.3297]
["bitfinex","SOLUSD",1719703223431,13.72,140.48,140.43,6.3297]
["bitfinex","SOLUSD",1719703224307,8.96800956,140.52,140.43,20.0497]
["bitfinex","SOLUSD",1719703224517,13.72,140.49,140.43,20.0497]
["bitfinex","SOLUSD",1719703224829,8.96800956,140.52,140.44,28.9643]
["bitfinex","SOLUSD",1719703225014,13.72,140.49,140.44,28.9643]
["bitfinex","SOLUSD",1719703226117,7.36132389,140.55,140.47,13.72]
["bitfinex","SOLUSD",1719703226118,1.24032389,140.55,140.47,13.72]
["bitfinex","SOLUSD",1719703226324,13.72,140.53,140.47,13.72]
["bitfinex","SOLUSD",1719703226532,13.72,140.53,140.48,6.3297]
["bitfinex","SOLUSD",1719703227625,13.72,140.52,140.48,6.3297]
["bitfinex","SOLUSD",1719703228638,54.88,140.56,140.48,6.3297]
["bitfinex","SOLUSD",1719703228811,13.72,140.52,140.48,6.3297]
["bitfinex","SOLUSD",1719703229027,13.72,140.53,140.48,6.3297]
["bitfinex","SOLUSD",1719703231023,54.88,140.56,140.48,6.3297]
["bitfinex","SOLUSD",1719703231330,13.72,140.53,140.48,6.3297]
["bitfinex","SOLUSD",1719703234711,13.72,140.51,140.48,6.3297]
["bitfinex","SOLUSD",1719703235312,13.72,140.5,140.44,21.574]
["bitfinex","SOLUSD",1719703235527,13.72,140.5,140.44,35.294]
["bitfinex","SOLUSD",1719703235724,13.72,140.49,140.44,21.574]
["bitfinex","SOLUSD",1719703238043,13.72,140.5,140.44,35.294]
["bitfinex","SOLUSD",1719703238431,13.72,140.51,140.45,13.72]
["bitfinex","SOLUSD",1719703240137,15.5723,140.57,140.45,13.72]
["bitfinex","SOLUSD",1719703240332,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703244948,13.72,140.5,140.44,21.574]
["bitfinex","SOLUSD",1719703245321,13.72,140.5,140.44,35.294]
["bitfinex","SOLUSD",1719703250250,54.88,140.56,140.44,35.294]
["bitfinex","SOLUSD",1719703250554,13.72,140.5,140.44,35.294]
["bitfinex","SOLUSD",1719703254050,13.72,140.5,140.44,21.574]
["bitfinex","SOLUSD",1719703254269,13.72,140.49,140.44,21.574]
["bitfinex","SOLUSD",1719703256258,13.72,140.5,140.44,35.294]
["bitfinex","SOLUSD",1719703263158,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703269151,7.02738167,140.57,140.48,13.72]
["bitfinex","SOLUSD",1719703269454,7.02738167,140.57,140.43,100.0]
["bitfinex","SOLUSD",1719703269455,27.10045013,140.61,140.5,13.72]
["bitfinex","SOLUSD",1719703269633,27.10045013,140.61,140.51,21.6358]
["bitfinex","SOLUSD",1719703269634,13.72,140.56,140.51,21.6358]
["bitfinex","SOLUSD",1719703270039,23.36518167,140.61,140.51,21.6358]
["bitfinex","SOLUSD",1719703270257,13.72,140.57,140.51,35.3558]
["bitfinex","SOLUSD",1719703270449,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703271053,13.72,140.58,140.51,21.6358]
["bitfinex","SOLUSD",1719703271054,20.07306846,140.64,140.51,21.6358]
["bitfinex","SOLUSD",1719703271357,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703272342,13.72,140.6,140.55,0.41985395]
["bitfinex","SOLUSD",1719703274052,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703274385,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703275342,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703276144,13.72,140.58,140.52,20.857]
["bitfinex","SOLUSD",1719703276578,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703277947,13.72,140.57,140.52,13.72]
["bitfinex","SOLUSD",1719703278372,13.72,140.57,140.51,35.3558]
["bitfinex","SOLUSD",1719703278678,13.72,140.56,140.51,21.6358]
["bitfinex","SOLUSD",1719703280248,13.72,140.56,140.51,35.3558]
["bitfinex","SOLUSD",1719703280972,13.72,140.57,140.51,35.3558]
["bitfinex","SOLUSD",1719703284772,16.3378,140.64,140.51,35.3558]
["bitfinex","SOLUSD",1719703284773,16.3378,140.64,140.52,13.72]
["bitfinex","SOLUSD",1719703284982,13.72,140.58,140.53,13.72]
["bitfinex","SOLUSD",1719703287396,13.72,140.59,140.53,13.72]
["bitfinex","SOLUSD",1719703288303,54.88,140.63,140.53,13.72]
["bitfinex","SOLUSD",1719703288607,13.72,140.59,140.54,13.72]
["bitfinex","SOLUSD",1719703292474,54.88,140.63,140.54,13.72]
["bitfinex","SOLUSD",1719703292675,16.3378,140.64,140.54,13.72]
["bitfinex","SOLUSD",1719703293003,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703293573,16.3378,140.64,140.54,13.72]
["bitfinex","SOLUSD",1719703293799,16.3378,140.64,140.55,22.3426]
["bitfinex","SOLUSD",1719703293975,13.72,140.63,140.58,13.72]
["bitfinex","SOLUSD",1719703296492,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703296806,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703296981,13.72,140.61,140.55,36.0626]
["bitfinex","SOLUSD",1719703297399,13.72,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719703299207,13.72,140.59,140.55,22.3426]
["bitfinex","SOLUSD",1719703300803,13.72,140.6,140.55,22.3426]
["bitfinex","SOLUSD",1719703302281,54.88,140.63,140.55,22.3426]
["bitfinex","SOLUSD",1719703302701,13.72,140.6,140.55,22.3426]
["bitfinex","SOLUSD",1719703303408,13.72,140.61,140.55,36.0626]
["bitfinex","SOLUSD",1719703303974,13.72,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719703304910,6.0864,140.65,140.56,13.72]
["bitfinex","SOLUSD",1719703305077,13.72,140.61,140.56,13.72]
["bitfinex","SOLUSD",1719703306381,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703307408,7.0273299,140.67,140.56,13.72]
["bitfinex","SOLUSD",1719703307617,7.0273299,140.67,140.57,13.72]
["bitfinex","SOLUSD",1719703307618,13.72,140.63,140.57,13.72]
["bitfinex","SOLUSD",1719703308315,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703310512,13.72,140.61,140.55,36.0626]
["bitfinex","SOLUSD",1719703313205,13.72,140.61,140.55,22.3426]
["bitfinex","SOLUSD",1719703313382,13.72,140.61,140.55,36.0626]
["bitfinex","SOLUSD",1719703315398,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703321914,16.2697,140.68,140.59,13.72]
["bitfinex","SOLUSD",1719703322107,13.72,140.66,140.6,29.9168]
["bitfinex","SOLUSD",1719703322412,13.72,140.66,140.61,6.1801]
["bitfinex","SOLUSD",1719703322917,13.72,140.66,140.61,19.9001]
["bitfinex","SOLUSD",1719703324319,13.72,140.66,140.61,6.1801]
["bitfinex","SOLUSD",1719703325119,13.72,140.63,140.57,38.6466]
["bitfinex","SOLUSD",1719703325303,13.72,140.62,140.57,36.0969]
["bitfinex","SOLUSD",1719703327017,13.72,140.63,140.57,36.0969]
["bitfinex","SOLUSD",1719703327913,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703328315,54.88,140.7,140.57,22.3769]
["bitfinex","SOLUSD",1719703328316,54.88,140.7,140.59,13.72]
["bitfinex","SOLUSD",1719703328624,13.72,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719703330232,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703333319,13.72,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719703333534,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703334419,13.72,140.64,140.59,13.72]
["bitfinex","SOLUSD",1719703335509,54.88,140.7,140.58,13.72]
["bitfinex","SOLUSD",1719703335710,13.72,140.64,140.58,13.72]
["bitfinex","SOLUSD",1719703337413,54.88,140.7,140.57,16.1968]
["bitfinex","SOLUSD",1719703337414,6.6653,140.66,140.57,16.1968]
["bitfinex","SOLUSD",1719703337605,6.6653,140.66,140.54,12.71767282]
["bitfinex","SOLUSD",1719703337606,13.72,140.6,140.54,6.1801]
["bitfinex","SOLUSD",1719703337803,13.72,140.59,140.54,6.1801]
["bitfinex","SOLUSD",1719703339735,13.72,140.59,140.54,19.9001]
["bitfinex","SOLUSD",1719703339937,13.72,140.63,140.54,19.9001]
["bitfinex","SOLUSD",1719703339938,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703348013,6.6653,140.66,140.55,13.72]
["bitfinex","SOLUSD",1719703348417,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703349037,6.6653,140.66,140.55,13.72]
["bitfinex","SOLUSD",1719703349226,13.72,140.61,140.55,13.72]
["bitfinex","SOLUSD",1719703353347,13.72,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719703353553,13.72,140.6,140.54,19.9001]
["bitfinex","SOLUSD",1719703354226,13.72,140.63,140.54,6.1801]
["bitfinex","SOLUSD",1719703354227,13.72,140.58,140.54,6.1801]
["bitfinex","SOLUSD",1719703358433,13.72,140.59,140.54,6.1801]
["bitfinex","SOLUSD",1719703359329,13.72,140.58,140.54,6.1801]
["bitfinex","SOLUSD",1719703360572,70.868,140.63,140.53,16.1968]
["bitfinex","SOLUSD",1719703360760,13.72,140.56,140.53,16.1968]
["bitfinex","SOLUSD",1719703386364,13.72,140.55,140.51,6.1552]
["bitfinex","SOLUSD",1719703402891,13.72,140.54,140.51,6.1552]
["bitfinex","SOLUSD",1719703407804,13.72,140.53,140.5,15.5035]
["bitfinex","SOLUSD",1719703411807,15.8364,140.61,140.5,15.5035]
["bitfinex","SOLUSD",1719703412125,13.72,140.54,140.5,15.5035]
["bitfinex","SOLUSD",1719703412496,15.8364,140.61,140.5,15.5035]
["bitfinex","SOLUSD",1719703412698,13.72,140.55,140.5,15.5035]
["bitfinex","SOLUSD",1719703413791,13.72,140.54,140.5,15.5035]
["bitfinex","SOLUSD",1719703415906,13.72,140.54,140.5,15.5035]
["bitfinex","SOLUSD",1719703419313,13.72,140.53,140.5,15.5035]
["bitfinex","SOLUSD",1719703423731,15.8364,140.61,140.5,15.5035]
["bitfinex","SOLUSD",1719703423732,13.72,140.54,140.5,15.5035]
["bitfinex","SOLUSD",1719703424201,15.8364,140.61,140.5,15.5035]
["bitfinex","SOLUSD",1719703424413,13.72,140.55,140.5,15.5035]
["bitfinex","SOLUSD",1719703434132,17.07606445,140.61,140.5,15.5035]
["bitfinex","SOLUSD",1719703434443,13.72,140.56,140.5,29.2235]
["bitfinex","SOLUSD",1719703434688,17.07606445,140.61,140.51,6.6374]
["bitfinex","SOLUSD",1719703434817,13.72,140.57,140.51,20.3574]
["bitfinex","SOLUSD",1719703435013,17.07606445,140.61,140.52,13.72]
["bitfinex","SOLUSD",1719703435236,13.72,140.59,140.51,6.6374]
["bitfinex","SOLUSD",1719703435436,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703435936,13.72,140.59,140.55,1.42268143]
["bitfinex","SOLUSD",1719703437843,13.72,140.6,140.55,1.42268143]
["bitfinex","SOLUSD",1719703438460,13.72,140.6,140.55,15.14268143]
["bitfinex","SOLUSD",1719703438958,13.72,140.6,140.55,13.72]
["bitfinex","SOLUSD",1719703440759,13.72,140.6,140.54,30.3438]
["bitfinex","SOLUSD",1719703441254,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703441428,13.72,140.63,140.54,16.6238]
["bitfinex","SOLUSD",1719703441429,13.72,140.58,140.54,16.6238]
["bitfinex","SOLUSD",1719703449471,7.0273299,140.63,140.54,16.6238]
["bitfinex","SOLUSD",1719703449773,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703450142,54.88,140.63,140.54,16.6238]
["bitfinex","SOLUSD",1719703450340,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703450880,13.72,140.6,140.54,30.3438]
["bitfinex","SOLUSD",1719703452085,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703452263,13.72,140.58,140.54,16.6238]
["bitfinex","SOLUSD",1719703456069,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703457965,15.3698,140.65,140.54,16.6238]
["bitfinex","SOLUSD",1719703458177,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703458493,13.72,140.58,140.54,16.6238]
["bitfinex","SOLUSD",1719703459261,13.72,140.59,140.54,16.6238]
["bitfinex","SOLUSD",1719703465871,54.88,140.63,140.55,6.532]
["bitfinex","SOLUSD",1719703466069,13.72,140.6,140.55,6.532]
["bitfinex","SOLUSD",1719703469912,13.72,140.63,140.55,6.532]
["bitfinex","SOLUSD",1719703470117,13.72,140.59,140.55,6.532]
["bitfinex","SOLUSD",1719703470608,13.72,140.63,140.55,6.532]
["bitfinex","SOLUSD",1719703470809,13.72,140.58,140.55,6.532]
["bitfinex","SOLUSD",1719703471616,15.3698,140.65,140.55,6.532]
["bitfinex","SOLUSD",1719703471919,11.83974978,140.59,140.55,6.532]
["bitfinex","SOLUSD",1719703474330,22.3971299,140.65,140.55,6.532]
["bitfinex","SOLUSD",1719703474488,13.72,140.59,140.55,6.532]
["bitfinex","SOLUSD",1719703475317,22.3971299,140.65,140.55,6.532]
["bitfinex","SOLUSD",1719703475509,13.72,140.59,140.55,6.532]
["bitfinex","SOLUSD",1719703479219,13.72,140.58,140.55,6.532]
["bitfinex","SOLUSD",1719703480116,22.3971299,140.65,140.55,6.532]
["bitfinex","SOLUSD",1719703480333,13.72,140.59,140.55,6.532]
["bitfinex","SOLUSD",1719703482206,13.72,140.58,140.55,6.532]
["bitfinex","SOLUSD",1719703482411,13.72,140.57,140.54,16.6238]
["bitfinex","SOLUSD",1719703486322,13.72,140.56,140.54,16.6238]
["bitfinex","SOLUSD",1719703489334,13.72,140.57,140.54,16.6238]
["bitfinex","SOLUSD",1719703489507,13.72,140.56,140.54,16.6238]
["bitfinex","SOLUSD",1719703489710,13.72,140.57,140.54,16.6238]
["bitfinex","SOLUSD",1719703492433,13.72,140.56,140.54,16.6238]
["bitfinex","SOLUSD",1719703496022,13.72,140.56,140.51,22.5457]
["bitfinex","SOLUSD",1719703497340,13.72,140.55,140.51,22.5457]
["bitfinex","SOLUSD",1719703507733,15.7655,140.6,140.51,22.5457]
["bitfinex","SOLUSD",1719703507938,13.72,140.56,140.51,22.5457]
["bitfinex","SOLUSD",1719703512257,15.7655,140.6,140.51,22.5457]
["bitfinex","SOLUSD",1719703512458,13.72,140.56,140.51,22.5457]
["bitfinex","SOLUSD",1719703512652,13.72,140.56,140.52,1.42158091]
["bitfinex","SOLUSD",1719703513159,13.72,140.56,140.51,22.5457]
["bitfinex","SOLUSD",1719703515755,13.72,140.57,140.51,36.2657]
["bitfinex","SOLUSD",1719703515959,15.7655,140.6,140.52,13.72]
["bitfinex","SOLUSD",1719703516127,13.72,140.58,140.52,13.72]
["bitfinex","SOLUSD",1719703517739,70.2616,140.63,140.51,22.5457]
["bitfinex","SOLUSD",1719703517956,15.3816,140.63,140.53,13.72]
["bitfinex","SOLUSD",1719703518161,13.72,140.6,140.54,13.72]
["bitfinex","SOLUSD",1719703518664,13.72,140.6,140.55,15.3774]
["bitfinex","SOLUSD",1719703520337,13.72,140.59,140.55,15.3774]
["bitfinex","SOLUSD",1719703522241,13.72,140.58,140.55,15.3774]
["bitfinex","SOLUSD",1719703523963,15.3816,140.63,140.55,15.3774]
["bitfinex","SOLUSD",1719703524464,13.72,140.59,140.55,15.3774]
["bitfinex","SOLUSD",1719703527939,70.2616,140.63,140.55,15.3774]
["bitfinex","SOLUSD",1719703527940,70.2616,140.63,140.55,21.9454]
["bitfinex","SOLUSD",1719703528146,13.72,140.6,140.55,21.9454]
["bitfinex","SOLUSD",1719703530348,13.72,140.61,140.55,35.6654]
["bitfinex","SOLUSD",1719703532378,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703532957,7.0273299,140.65,140.56,13.72]
["bitfinex","SOLUSD",1719703533156,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703533479,13.72,140.61,140.55,35.6654]
["bitfinex","SOLUSD",1719703534369,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703534673,13.72,140.62,140.55,21.9454]
["bitfinex","SOLUSD",1719703534674,13.72,140.61,140.55,35.6654]
["bitfinex","SOLUSD",1719703536784,13.72,140.59,140.55,21.9454]
["bitfinex","SOLUSD",1719703537085,26.00078718,140.67,140.55,21.9454]
["bitfinex","SOLUSD",1719703537086,13.72,140.6,140.55,21.9454]
["bitfinex","SOLUSD",1719703537785,26.00078718,140.67,140.56,13.72]
["bitfinex","SOLUSD",1719703537957,13.72,140.62,140.56,13.72]
["bitfinex","SOLUSD",1719703546906,13.72,140.62,140.57,13.72]
["bitfinex","SOLUSD",1719703550280,13.72,140.59,140.55,21.9454]
["bitfinex","SOLUSD",1719703550496,13.72,140.58,140.55,21.9454]
["bitfinex","SOLUSD",1719703551700,13.72,140.58,140.55,15.3774]
["bitfinex","SOLUSD",1719703551878,13.72,140.58,140.52,35.3608]
["bitfinex","SOLUSD",1719703552080,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703558280,13.72,140.57,140.52,35.3608]
["bitfinex","SOLUSD",1719703558790,13.72,140.58,140.52,35.3608]
["bitfinex","SOLUSD",1719703561802,13.72,140.58,140.52,21.6408]
["bitfinex","SOLUSD",1719703562100,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703564516,73.99965728,140.63,140.52,21.6408]
["bitfinex","SOLUSD",1719703564816,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703565789,73.99965728,140.63,140.52,21.6408]
["bitfinex","SOLUSD",1719703565984,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703566191,73.99965728,140.63,140.52,21.6408]
["bitfinex","SOLUSD",1719703566394,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703567317,13.72,140.57,140.52,35.3608]
["bitfinex","SOLUSD",1719703569518,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703570318,81.02698718,140.63,140.52,35.3608]
["bitfinex","SOLUSD",1719703570319,13.72,140.58,140.52,35.3608]
["bitfinex","SOLUSD",1719703570690,13.72,140.57,140.52,35.3608]
["bitfinex","SOLUSD",1719703571990,13.72,140.57,140.52,21.6408]
["bitfinex","SOLUSD",1719703572320,13.72,140.56,140.52,21.6408]
["bitfinex","SOLUSD",1719703573419,81.02698718,140.63,140.48,21.3851]
["bitfinex","SOLUSD",1719703573420,13.72,140.53,140.48,21.3851]
["bitfinex","SOLUSD",1719703574730,13.72,140.56,140.48,21.3851]
["bitfinex","SOLUSD",1719703575017,13.72,140.52,140.48,21.3851]
["bitfinex","SOLUSD",1719703577297,13.72,140.56,140.48,21.3851]
["bitfinex","SOLUSD",1719703577502,13.72,140.51,140.48,21.3851]
["bitfinex","SOLUSD",1719703586229,15.144,140.59,140.48,21.3851]
["bitfinex","SOLUSD",1719703586436,13.72,140.52,140.48,21.3851]
["bitfinex","SOLUSD",1719703589740,13.72,140.51,140.48,21.3851]
["bitfinex","SOLUSD",1719703596037,22.1713299,140.59,140.48,21.3851]
["bitfinex","SOLUSD",1719703596343,13.72,140.52,140.48,21.3851]
["bitfinex","SOLUSD",1719703597032,13.72,140.53,140.48,21.3851]
["bitfinex","SOLUSD",1719703598426,13.72,140.52,140.48,21.3851]
["bitfinex","SOLUSD",1719703601321,22.1713299,140.59,140.48,21.3851]
["bitfinex","SOLUSD",1719703601630,13.72,140.55,140.49,13.72]
["bitfinex","SOLUSD",1719703603143,13.72,140.55,140.48,21.3851]
["bitfinex","SOLUSD",1719703603319,13.72,140.54,140.48,35.1051]
["bitfinex","SOLUSD",1719703603737,13.72,140.54,140.48,21.3851]
["bitfinex","SOLUSD",1719703603937,13.72,140.54,140.48,35.1051]
["bitfinex","SOLUSD",1719703604230,13.72,140.53,140.48,21.3851]
["bitfinex","SOLUSD",1719703606345,13.72,140.54,140.48,35.1051]
["bitfinex","SOLUSD",1719703608848,22.1713299,140.59,140.48,35.1051]
["bitfinex","SOLUSD",1719703609053,13.72,140.53,140.48,35.1051]
["bitfinex","SOLUSD",1719703609348,13.72,140.54,140.48,35.1051]
["bitfinex","SOLUSD",1719703615222,13.72,140.53,140.48,35.1051]
["bitfinex","SOLUSD",1719703618273,13.72,140.53,140.47,13.72]
["bitfinex","SOLUSD",1719703618555,15.5278,140.54,140.45,6.0301]
["bitfinex","SOLUSD",1719703618743,13.72,140.5,140.45,6.0301]
["bitfinex","SOLUSD",1719703621742,15.5278,140.54,140.45,6.0301]
["bitfinex","SOLUSD",1719703622058,13.72,140.5,140.45,6.0301]
["bitfinex","SOLUSD",1719703624160,15.5278,140.54,140.45,6.0301]
["bitfinex","SOLUSD",1719703624370,15.5278,140.54,140.45,19.7501]
["bitfinex","SOLUSD",1719703624371,13.72,140.51,140.45,19.7501]
["bitfinex","SOLUSD",1719703626338,15.5278,140.54,140.45,19.7501]
["bitfinex","SOLUSD",1719703626559,13.72,140.51,140.45,19.7501]
["bitfinex","SOLUSD",1719703627268,13.72,140.51,140.45,6.0301]
["bitfinex","SOLUSD",1719703627446,13.72,140.51,140.45,19.7501]
["bitfinex","SOLUSD",1719703628175,13.72,140.5,140.45,19.7501]
["bitfinex","SOLUSD",1719703628475,13.72,140.5,140.45,6.0301]
["bitfinex","SOLUSD",1719703631240,13.72,140.49,140.45,6.0301]
["bitfinex","SOLUSD",1719703634850,13.72,140.47,140.43,15.9404]
["bitfinex","SOLUSD",1719703637776,13.72,140.46,140.43,15.9404]
["bitfinex","SOLUSD",1719703640286,6.1614,140.53,140.43,15.9404]
["bitfinex","SOLUSD",1719703640459,13.72,140.47,140.43,15.9404]
["bitfinex","SOLUSD",1719703651289,6.1614,140.53,140.43,15.9404]
["bitfinex","SOLUSD",1719703651582,13.72,140.47,140.43,15.9404]
["bitfinex","SOLUSD",1719703652482,6.1614,140.53,140.43,15.9404]
["bitfinex","SOLUSD",1719703652679,13.72,140.47,140.43,15.9404]
["bitfinex","SOLUSD",1719703661296,13.72,140.48,140.43,15.9404]
["bitfinex","SOLUSD",1719703662171,15.5278,140.54,140.44,6.5579]
["bitfinex","SOLUSD",1719703662385,13.72,140.5,140.44,6.5579]
["bitfinex","SOLUSD",1719703662584,19.54774954,140.57,140.47,6.5579]
["bitfinex","SOLUSD",1719703662896,13.72,140.53,140.48,13.72]
["bitfinex","SOLUSD",1719703664296,13.72,140.53,140.47,20.2779]
["bitfinex","SOLUSD",1719703664476,13.72,140.49,140.47,6.5579]
["bitfinex","SOLUSD",1719703665989,13.72,140.48,140.45,16.258]
["bitfinex","SOLUSD",1719703667419,13.72,140.49,140.45,16.258]
["bitfinex","SOLUSD",1719703675502,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703680508,54.88,140.56,140.45,16.258]
["bitfinex","SOLUSD",1719703680509,13.72,140.49,140.45,16.258]
["bitfinex","SOLUSD",1719703683519,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703684010,13.72,140.5,140.45,29.978]
["bitfinex","SOLUSD",1719703684191,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703685613,13.72,140.5,140.45,29.978]
["bitfinex","SOLUSD",1719703686022,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703687424,13.72,140.51,140.46,13.72]
["bitfinex","SOLUSD",1719703687597,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703688113,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703688631,13.72,140.49,140.45,16.258]
["bitfinex","SOLUSD",1719703690308,13.72,140.48,140.45,16.258]
["bitfinex","SOLUSD",1719703697325,13.72,140.49,140.45,16.258]
["bitfinex","SOLUSD",1719703697905,3.73995018,140.55,140.45,16.258]
["bitfinex","SOLUSD",1719703698138,61.058,140.56,140.46,13.72]
["bitfinex","SOLUSD",1719703698139,9.91795018,140.56,140.46,13.72]
["bitfinex","SOLUSD",1719703698306,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703699609,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703702144,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703705344,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703705530,13.72,140.49,140.45,16.258]
["bitfinex","SOLUSD",1719703705935,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703706843,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703707149,13.72,140.5,140.45,16.258]
["bitfinex","SOLUSD",1719703707715,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703708118,13.72,140.52,140.45,16.258]
["bitfinex","SOLUSD",1719703708333,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703710042,13.72,140.52,140.45,16.258]
["bitfinex","SOLUSD",1719703713446,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703714552,13.72,140.51,140.45,16.258]
["bitfinex","SOLUSD",1719703715040,13.72,140.51,140.45,29.978]
["bitfinex","SOLUSD",1719703721755,58.61991191,140.56,140.45,29.978]
["bitfinex","SOLUSD",1719703722061,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703723225,19.55741191,140.57,140.46,13.72]
["bitfinex","SOLUSD",1719703723455,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703724539,19.55741191,140.57,140.48,13.72]
["bitfinex","SOLUSD",1719703724851,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703727053,13.72,140.53,140.48,13.72]
["bitfinex","SOLUSD",1719703727442,13.72,140.53,140.47,36.3723]
["bitfinex","SOLUSD",1719703728553,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703729665,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703730040,13.72,140.54,140.49,13.72]
["bitfinex","SOLUSD",1719703732443,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703742175,15.8175,140.57,140.48,13.72]
["bitfinex","SOLUSD",1719703742359,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703748065,15.8175,140.57,140.48,13.72]
["bitfinex","SOLUSD",1719703748256,13.72,140.54,140.47,22.6523]
["bitfinex","SOLUSD",1719703748461,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703755086,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703755297,13.72,140.51,140.47,22.6523]
["bitfinex","SOLUSD",1719703756484,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703763761,13.72,140.53,140.47,36.3723]
["bitfinex","SOLUSD",1719703763989,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703768381,13.72,140.53,140.47,22.6523]
["bitfinex","SOLUSD",1719703768573,13.72,140.52,140.47,36.3723]
["bitfinex","SOLUSD",1719703768777,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703776705,13.72,140.52,140.47,36.3723]
["bitfinex","SOLUSD",1719703780314,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703780613,13.72,140.52,140.47,36.3723]
["bitfinex","SOLUSD",1719703781315,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703787187,13.72,140.51,140.47,22.6523]
["bitfinex","SOLUSD",1719703788039,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703788528,13.72,140.53,140.47,36.3723]
["bitfinex","SOLUSD",1719703793510,13.72,140.53,140.47,22.6523]
["bitfinex","SOLUSD",1719703795417,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703801510,3.74223247,140.56,140.47,22.6523]
["bitfinex","SOLUSD",1719703801730,13.72,140.55,140.48,13.72]
["bitfinex","SOLUSD",1719703801895,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703802299,3.74223247,140.56,140.47,36.3723]
["bitfinex","SOLUSD",1719703802300,17.46223247,140.56,140.47,36.3723]
["bitfinex","SOLUSD",1719703802515,13.72,140.52,140.47,22.6523]
["bitfinex","SOLUSD",1719703803415,58.62223247,140.56,140.47,22.6523]
["bitfinex","SOLUSD",1719703803624,13.72,140.51,140.47,22.6523]
["bitfinex","SOLUSD",1719703804846,13.72,140.49,140.44,16.0279]
["bitfinex","SOLUSD",1719703805408,13.72,140.47,140.44,16.0279]
["bitfinex","SOLUSD",1719703805730,3.74223247,140.53,140.44,16.0279]
["bitfinex","SOLUSD",1719703805915,13.72,140.49,140.44,29.7479]
["bitfinex","SOLUSD",1719703806529,13.72,140.5,140.44,29.7479]
["bitfinex","SOLUSD",1719703807424,3.74223247,140.54,140.44,29.7479]
["bitfinex","SOLUSD",1719703807735,13.72,140.5,140.44,29.7479]
["bitfinex","SOLUSD",1719703809637,13.72,140.49,140.44,29.7479]
["bitfinex","SOLUSD",1719703810216,7.0273299,140.55,140.45,22.4194]
["bitfinex","SOLUSD",1719703810520,13.72,140.52,140.47,13.72]
["bitfinex","SOLUSD",1719703811229,13.72,140.52,140.46,13.72]
["bitfinex","SOLUSD",1719703812338,13.72,140.51,140.45,22.4194]
["bitfinex","SOLUSD",1719703812549,13.72,140.51,140.45,36.1394]
["bitfinex","SOLUSD",1719703814940,13.72,140.51,140.45,22.4194]
["bitfinex","SOLUSD",1719703815140,13.72,140.5,140.45,22.4194]
["bitfinex","SOLUSD",1719703819252,13.72,140.49,140.45,22.4194]
["bitfinex","SOLUSD",1719703819446,13.72,140.48,140.45,22.4194]
["bitfinex","SOLUSD",1719703825628,10.03113247,140.55,140.45,22.4194]
["bitfinex","SOLUSD",1719703825829,13.72,140.49,140.45,22.4194]
["bitfinex","SOLUSD",1719703830359,13.72,140.48,140.45,22.4194]
["bitfinex","SOLUSD",1719703834158,13.72,140.48,140.42,21.7443]
["bitfinex","SOLUSD",1719703834332,13.72,140.48,140.42,35.4643]
["bitfinex","SOLUSD",1719703834531,13.72,140.47,140.42,21.7443]
["bitfinex","SOLUSD",1719703845178,13.72,140.49,140.42,21.7443]
["bitfinex","SOLUSD",1719703845346,13.72,140.45,140.42,21.7443]
["bitfinex","SOLUSD",1719703845547,13.72,140.45,140.42,15.6761]
["bitfinex","SOLUSD",1719703847075,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703848853,13.72,140.43,140.39,6.0606]
["bitfinex","SOLUSD",1719703851187,3.70514285,140.48,140.39,6.0606]
["bitfinex","SOLUSD",1719703851479,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703854669,13.72,140.43,140.39,6.0606]
["bitfinex","SOLUSD",1719703855970,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703857072,13.72,140.43,140.39,6.0606]
["bitfinex","SOLUSD",1719703858385,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703858791,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719703859362,13.72,140.46,140.41,1.42283437]
["bitfinex","SOLUSD",1719703861086,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719703861491,17.54774261,140.49,140.39,19.7806]
["bitfinex","SOLUSD",1719703861790,13.72,140.45,140.39,19.7806]
["bitfinex","SOLUSD",1719703863789,13.72,140.45,140.39,6.0606]
["bitfinex","SOLUSD",1719703863989,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703866363,13.72,140.45,140.39,19.7806]
["bitfinex","SOLUSD",1719703867376,13.72,140.44,140.39,6.0606]
["bitfinex","SOLUSD",1719703868177,13.72,140.43,140.39,6.0606]
["bitfinex","SOLUSD",1719703871092,13.72,140.42,140.39,6.0606]
["bitfinex","SOLUSD",1719703872294,13.72,140.43,140.39,6.0606]
["bitfinex","SOLUSD",1719703872976,13.72,140.42,140.39,6.0606]
["bitfinex","SOLUSD",1719703873378,13.72,140.41,140.39,6.0606]
["bitfinex","SOLUSD",1719703876881,13.72,140.41,140.38,15.3262]
["bitfinex","SOLUSD",1719703877082,13.72,140.42,140.38,15.3262]
["bitfinex","SOLUSD",1719703877497,13.72,140.41,140.38,15.3262]
["bitfinex","SOLUSD",1719703878502,13.72,140.4,140.38,15.3262]
["bitfinex","SOLUSD",1719703880605,13.72,140.4,140.35,6.5258]
["bitfinex","SOLUSD",1719703880606,13.72,140.39,140.35,6.5258]
["bitfinex","SOLUSD",1719703883009,13.72,140.4,140.35,6.5258]
["bitfinex","SOLUSD",1719703883387,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703885500,13.72,140.39,140.34,29.2191]
["bitfinex","SOLUSD",1719703886090,13.72,140.39,140.35,1.42462365]
["bitfinex","SOLUSD",1719703886291,13.72,140.4,140.36,1.42452215]
["bitfinex","SOLUSD",1719703886594,13.72,140.4,140.35,1.42472478]
["bitfinex","SOLUSD",1719703886899,13.72,140.4,140.36,1.42462327]
["bitfinex","SOLUSD",1719703887099,13.72,140.39,140.34,29.2191]
["bitfinex","SOLUSD",1719703890302,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703890616,13.72,140.42,140.34,15.4991]
["bitfinex","SOLUSD",1719703890821,13.72,140.38,140.34,15.4991]
["bitfinex","SOLUSD",1719703892018,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703892902,3.82774261,140.45,140.34,15.4991]
["bitfinex","SOLUSD",1719703893107,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703893303,13.72,140.38,140.34,15.4991]
["bitfinex","SOLUSD",1719703893499,13.72,140.37,140.34,15.4991]
["bitfinex","SOLUSD",1719703893849,13.72,140.38,140.34,15.4991]
["bitfinex","SOLUSD",1719703898121,3.82774261,140.45,140.34,15.4991]
["bitfinex","SOLUSD",1719703898317,3.82774261,140.45,140.36,6.5329]
["bitfinex","SOLUSD",1719703898513,13.72,140.41,140.36,6.5329]
["bitfinex","SOLUSD",1719703899404,13.72,140.4,140.36,6.5329]
["bitfinex","SOLUSD",1719703901106,3.82774261,140.45,140.36,6.5329]
["bitfinex","SOLUSD",1719703901418,13.72,140.41,140.36,6.5329]
["bitfinex","SOLUSD",1719703902119,3.82774261,140.45,140.36,6.5329]
["bitfinex","SOLUSD",1719703902431,13.72,140.41,140.36,6.5329]
["bitfinex","SOLUSD",1719703903232,13.72,140.4,140.36,6.5329]
["bitfinex","SOLUSD",1719703907326,3.82774261,140.45,140.36,6.5329]
["bitfinex","SOLUSD",1719703907525,13.72,140.4,140.36,6.5329]
["bitfinex","SOLUSD",1719703909409,3.82774261,140.45,140.36,6.5329]
["bitfinex","SOLUSD",1719703909615,13.72,140.39,140.36,6.5329]
["bitfinex","SOLUSD",1719703911142,13.72,140.4,140.36,6.5329]
["bitfinex","SOLUSD",1719703913142,13.72,140.39,140.34,29.2191]
["bitfinex","SOLUSD",1719703913315,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703918047,3.82774261,140.45,140.34,29.2191]
["bitfinex","SOLUSD",1719703918347,13.72,140.4,140.34,29.2191]
["bitfinex","SOLUSD",1719703920380,13.72,140.39,140.34,15.4991]
["bitfinex","SOLUSD",1719703920538,7.56255643,140.45,140.34,15.4991]
["bitfinex","SOLUSD",1719703920744,7.53288546,140.45,140.34,29.2191]
["bitfinex","SOLUSD",1719703920946,7.53288546,140.45,140.35,13.72]
["bitfinex","SOLUSD",1719703921160,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719703921972,7.53288546,140.45,140.35,13.72]
["bitfinex","SOLUSD",1719703922142,7.53288546,140.45,140.36,13.72]
["bitfinex","SOLUSD",1719703922340,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719703923448,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719703926973,7.53288546,140.45,140.35,13.72]
["bitfinex","SOLUSD",1719703927178,7.53288546,140.45,140.37,36.0242]
["bitfinex","SOLUSD",1719703927478,13.72,140.42,140.37,36.0242]
["bitfinex","SOLUSD",1719703928461,13.72,140.42,140.37,22.3042]
["bitfinex","SOLUSD",1719703929974,7.53288546,140.45,140.37,22.3042]
["bitfinex","SOLUSD",1719703930160,13.72,140.42,140.37,22.3042]
["bitfinex","SOLUSD",1719703930482,13.72,140.45,140.4,13.72]
["bitfinex","SOLUSD",1719703930653,58.61481382,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703930984,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703933494,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703933779,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703935280,13.72,140.44,140.41,22.2212]
["bitfinex","SOLUSD",1719703937380,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703938287,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703938472,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703940393,13.72,140.44,140.41,22.2212]
["bitfinex","SOLUSD",1719703940561,13.72,140.43,140.41,22.2212]
["bitfinex","SOLUSD",1719703943866,13.72,140.44,140.41,22.2212]
["bitfinex","SOLUSD",1719703944261,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703944468,7.53288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703944777,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703946297,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703946591,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703947902,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703948196,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703951386,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703951690,13.72,140.45,140.41,22.2212]
["bitfinex","SOLUSD",1719703952096,13.72,140.46,140.41,22.2212]
["bitfinex","SOLUSD",1719703952897,62.41288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703953112,13.72,140.46,140.42,0.3862793]
["bitfinex","SOLUSD",1719703958414,7.53288546,140.49,140.41,22.2212]
["bitfinex","SOLUSD",1719703958607,13.72,140.49,140.43,13.72]
["bitfinex","SOLUSD",1719703958910,13.72,140.49,140.45,6.6513]
["bitfinex","SOLUSD",1719703959420,7.53288546,140.53,140.45,6.6513]
["bitfinex","SOLUSD",1719703959596,7.53288546,140.53,140.46,20.0]
["bitfinex","SOLUSD",1719703959904,15.3778,140.54,140.46,36.0922]
["bitfinex","SOLUSD",1719703959905,13.72,140.5,140.46,36.0922]
["bitfinex","SOLUSD",1719703960263,13.72,140.5,140.46,16.0922]
["bitfinex","SOLUSD",1719703960715,27.59672169,140.57,140.46,16.0922]
["bitfinex","SOLUSD",1719703960886,13.72,140.5,140.46,16.0922]
["bitfinex","SOLUSD",1719703961685,62.41288546,140.56,140.46,16.0922]
["bitfinex","SOLUSD",1719703961886,13.72,140.51,140.46,16.0922]
["bitfinex","SOLUSD",1719703962814,62.41288546,140.56,140.46,16.0922]
["bitfinex","SOLUSD",1719703963017,13.72,140.51,140.46,16.0922]
["bitfinex","SOLUSD",1719703963728,62.41288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703963885,7.53288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703964087,62.41288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703964303,13.72,140.52,140.47,6.6513]
["bitfinex","SOLUSD",1719703964502,13.72,140.52,140.47,20.3713]
["bitfinex","SOLUSD",1719703965131,13.72,140.52,140.47,6.6513]
["bitfinex","SOLUSD",1719703965799,13.72,140.51,140.47,6.6513]
["bitfinex","SOLUSD",1719703967111,13.72,140.5,140.47,6.6513]
["bitfinex","SOLUSD",1719703968230,62.41288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703968427,13.72,140.5,140.47,6.6513]
["bitfinex","SOLUSD",1719703970904,13.72,140.51,140.47,6.6513]
["bitfinex","SOLUSD",1719703972407,7.53288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703972603,62.41288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703972926,13.72,140.52,140.47,6.6513]
["bitfinex","SOLUSD",1719703973526,13.72,140.52,140.48,1.03278315]
["bitfinex","SOLUSD",1719703973830,62.41288546,140.56,140.49,1.03271041]
["bitfinex","SOLUSD",1719703974119,13.72,140.52,140.49,1.03271041]
["bitfinex","SOLUSD",1719703974304,13.72,140.52,140.48,1.03351824]
["bitfinex","SOLUSD",1719703974500,13.72,140.52,140.49,1.03344467]
["bitfinex","SOLUSD",1719703976303,13.72,140.52,140.47,6.6513]
["bitfinex","SOLUSD",1719703977229,13.72,140.51,140.47,6.6513]
["bitfinex","SOLUSD",1719703977429,62.41288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703977630,13.72,140.51,140.47,6.6513]
["bitfinex","SOLUSD",1719703977932,7.53288546,140.56,140.47,6.6513]
["bitfinex","SOLUSD",1719703978139,13.72,140.51,140.47,6.6513]
["bitfinex","SOLUSD",1719703980536,13.72,140.52,140.47,6.6513]
["bitfinex","SOLUSD",1719703982123,20.5003992,140.6,140.47,6.6513]
["bitfinex","SOLUSD",1719703982124,6.4563,140.6,140.47,6.6513]
["bitfinex","SOLUSD",1719703982305,13.72,140.54,140.48,13.72]
["bitfinex","SOLUSD",1719703982505,13.72,140.54,140.49,16.6549]
["bitfinex","SOLUSD",1719703983105,13.72,140.53,140.49,16.6549]
["bitfinex","SOLUSD",1719703985332,13.72,140.56,140.5,20.1004]
["bitfinex","SOLUSD",1719703985541,13.72,140.56,140.51,13.72]
["bitfinex","SOLUSD",1719703986554,13.72,140.55,140.5,20.1004]
["bitfinex","SOLUSD",1719703986716,15.4692,140.6,140.5,6.3804]
["bitfinex","SOLUSD",1719703986717,13.72,140.54,140.5,6.3804]
["bitfinex","SOLUSD",1719703986916,13.72,140.55,140.5,6.3804]
["bitfinex","SOLUSD",1719703988448,13.72,140.56,140.5,20.1004]
["bitfinex","SOLUSD",1719703990420,13.72,140.56,140.51,13.72]
["bitfinex","SOLUSD",1719703991339,13.72,140.56,140.52,16.6549]
["bitfinex","SOLUSD",1719703991515,13.72,140.57,140.52,16.6549]
["bitfinex","SOLUSD",1719703992442,13.72,140.57,140.52,30.3749]
["bitfinex","SOLUSD",1719703993451,13.72,140.56,140.52,16.6549]
["bitfinex","SOLUSD",1719703996169,13.72,140.56,140.5,6.3804]
["bitfinex","SOLUSD",1719703996460,13.72,140.51,140.47,23.0353]
["bitfinex","SOLUSD",1719703996666,13.72,140.5,140.47,23.0353]
["bitfinex","SOLUSD",1719703998137,54.88,140.56,140.44,16.6549]
["bitfinex","SOLUSD",1719703998138,13.72,140.48,140.44,16.6549]
["bitfinex","SOLUSD",1719703998360,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704000939,13.72,140.46,140.44,16.6549]
["bitfinex","SOLUSD",1719704001443,15.9871,140.52,140.44,18.07884535]
["bitfinex","SOLUSD",1719704001643,13.72,140.46,140.44,18.07884535]
["bitfinex","SOLUSD",1719704002971,13.72,140.46,140.44,16.6549]
["bitfinex","SOLUSD",1719704006175,15.9871,140.52,140.44,16.6549]
["bitfinex","SOLUSD",1719704006345,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704007475,13.72,140.46,140.44,16.6549]
["bitfinex","SOLUSD",1719704008073,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704009648,13.72,140.48,140.44,16.6549]
["bitfinex","SOLUSD",1719704011183,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704014982,15.9871,140.52,140.44,16.6549]
["bitfinex","SOLUSD",1719704015185,13.72,140.48,140.44,16.6549]
["bitfinex","SOLUSD",1719704017386,15.9871,140.52,140.44,16.6549]
["bitfinex","SOLUSD",1719704017585,13.72,140.48,140.44,16.6549]
["bitfinex","SOLUSD",1719704018073,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704027800,15.9871,140.52,140.44,16.6549]
["bitfinex","SOLUSD",1719704028089,13.72,140.47,140.44,16.6549]
["bitfinex","SOLUSD",1719704030883,13.72,140.47,140.43,6.3804]
["bitfinex","SOLUSD",1719704031194,13.72,140.46,140.43,6.3804]
["bitfinex","SOLUSD",1719704032280,13.72,140.46,140.44,1.42125237]
["bitfinex","SOLUSD",1719704036498,13.72,140.49,140.4,15.4124]
["bitfinex","SOLUSD",1719704036801,13.72,140.44,140.4,15.4124]
["bitfinex","SOLUSD",1719704038391,15.9871,140.52,140.4,15.4124]
["bitfinex","SOLUSD",1719704038572,13.72,140.45,140.4,15.4124]
["bitfinex","SOLUSD",1719704039600,15.9871,140.52,140.41,13.72]
["bitfinex","SOLUSD",1719704039761,13.72,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719704040075,13.72,140.47,140.42,1.01722896]
["bitfinex","SOLUSD",1719704040280,13.72,140.47,140.43,1.01736647]
["bitfinex","SOLUSD",1719704040487,13.72,140.47,140.42,1.01736647]
["bitfinex","SOLUSD",1719704040685,13.72,140.47,140.43,1.01729404]
["bitfinex","SOLUSD",1719704040987,13.72,140.46,140.42,1.01737876]
["bitfinex","SOLUSD",1719704041194,13.72,140.46,140.43,1.01733255]
["bitfinex","SOLUSD",1719704041502,13.72,140.46,140.42,1.0210731]
["bitfinex","SOLUSD",1719704041694,13.72,140.46,140.43,1.0214821]
["bitfinex","SOLUSD",1719704041885,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719704041886,13.72,140.46,140.42,1.0214821]
["bitfinex","SOLUSD",1719704042191,13.72,140.46,140.43,1.02140936]
["bitfinex","SOLUSD",1719704043176,13.72,140.45,140.4,15.4124]
["bitfinex","SOLUSD",1719704045191,54.88,140.49,140.4,29.1324]
["bitfinex","SOLUSD",1719704046684,54.88,140.49,140.4,15.4124]
["bitfinex","SOLUSD",1719704047072,15.9871,140.52,140.4,15.4124]
["bitfinex","SOLUSD",1719704047398,13.72,140.45,140.4,15.4124]
["bitfinex","SOLUSD",1719704050396,13.72,140.49,140.4,15.4124]
["bitfinex","SOLUSD",1719704050603,13.72,140.44,140.4,15.4124]
["bitfinex","SOLUSD",1719704052077,13.72,140.42,140.4,15.4124]
["bitfinex","SOLUSD",1719704052605,13.72,140.41,140.39,6.2155]
["bitfinex","SOLUSD",1719704055907,13.72,140.43,140.39,6.2155]
["bitfinex","SOLUSD",1719704058293,13.72,140.44,140.39,6.2155]
["bitfinex","SOLUSD",1719704059179,13.72,140.45,140.4,15.272]
["bitfinex","SOLUSD",1719704061274,13.72,140.46,140.4,15.272]
["bitfinex","SOLUSD",1719704061479,16.1447,140.51,140.4,28.992]
["bitfinex","SOLUSD",1719704061806,13.72,140.46,140.4,28.992]
["bitfinex","SOLUSD",1719704063199,13.72,140.43,140.4,15.272]
["bitfinex","SOLUSD",1719704066389,13.72,140.44,140.4,15.272]
["bitfinex","SOLUSD",1719704066580,13.72,140.45,140.4,15.272]
["bitfinex","SOLUSD",1719704067410,13.72,140.44,140.4,15.272]
["bitfinex","SOLUSD",1719704074817,16.1447,140.51,140.4,15.272]
["bitfinex","SOLUSD",1719704074992,13.72,140.46,140.4,28.992]
["bitfinex","SOLUSD",1719704075197,13.72,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719704076497,13.72,140.46,140.4,28.992]
["bitfinex","SOLUSD",1719704079217,16.1447,140.51,140.4,28.992]
["bitfinex","SOLUSD",1719704079422,13.72,140.46,140.4,28.992]
["bitfinex","SOLUSD",1719704082425,13.72,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719704084527,13.72,140.46,140.4,28.992]
["bitfinex","SOLUSD",1719704086728,16.1447,140.51,140.41,13.72]
["bitfinex","SOLUSD",1719704086900,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719704087910,27.08152236,140.55,140.43,29.9596]
["bitfinex","SOLUSD",1719704088236,16.56540679,140.55,140.46,6.2653]
["bitfinex","SOLUSD",1719704088527,13.72,140.51,140.46,19.9853]
["bitfinex","SOLUSD",1719704089624,13.72,140.51,140.46,6.2653]
["bitfinex","SOLUSD",1719704090905,15.325,140.55,140.46,6.2653]
["bitfinex","SOLUSD",1719704091130,13.72,140.5,140.46,6.2653]
["bitfinex","SOLUSD",1719704091420,13.72,140.49,140.46,6.2653]
["bitfinex","SOLUSD",1719704099631,13.72,140.48,140.46,6.2653]
["bitfinex","SOLUSD",1719704100419,13.72,140.49,140.46,6.2653]
["bitfinex","SOLUSD",1719704101720,15.325,140.55,140.43,16.2396]
["bitfinex","SOLUSD",1719704102039,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704102336,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704104143,13.72,140.49,140.43,16.2396]
["bitfinex","SOLUSD",1719704104353,54.88,140.49,140.43,16.2396]
["bitfinex","SOLUSD",1719704104653,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704105649,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704106850,22.10244101,140.55,140.43,16.2396]
["bitfinex","SOLUSD",1719704107060,13.72,140.48,140.43,16.2396]
["bitfinex","SOLUSD",1719704107264,13.72,140.49,140.43,29.9596]
["bitfinex","SOLUSD",1719704107462,13.72,140.48,140.43,16.2396]
["bitfinex","SOLUSD",1719704110062,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704112258,13.72,140.47,140.44,20.0]
["bitfinex","SOLUSD",1719704114860,13.72,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719704115158,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704117064,22.10244101,140.55,140.44,20.0]
["bitfinex","SOLUSD",1719704117246,13.72,140.5,140.44,33.72]
["bitfinex","SOLUSD",1719704119969,22.10244101,140.55,140.44,33.72]
["bitfinex","SOLUSD",1719704120275,13.72,140.5,140.45,13.72]
["bitfinex","SOLUSD",1719704120471,13.72,140.51,140.46,20.0]
["bitfinex","SOLUSD",1719704120776,22.10244101,140.55,140.46,20.0]
["bitfinex","SOLUSD",1719704120777,13.72,140.5,140.46,20.0]
["bitfinex","SOLUSD",1719704120951,13.72,140.49,140.46,20.0]
["bitfinex","SOLUSD",1719704121151,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704121346,13.72,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719704121765,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704122649,22.10244101,140.55,140.43,16.2396]
["bitfinex","SOLUSD",1719704122853,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704123065,13.72,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719704123275,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704123482,22.10244101,140.55,140.44,20.0]
["bitfinex","SOLUSD",1719704123663,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704124677,13.72,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719704130166,13.72,140.47,140.44,20.0]
["bitfinex","SOLUSD",1719704130482,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704130665,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704132676,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704137694,13.72,140.48,140.43,16.2396]
["bitfinex","SOLUSD",1719704137876,25.83982511,140.55,140.43,29.9596]
["bitfinex","SOLUSD",1719704138198,13.72,140.48,140.43,29.9596]
["bitfinex","SOLUSD",1719704138385,13.72,140.49,140.43,29.9596]
["bitfinex","SOLUSD",1719704138762,22.10244101,140.55,140.43,29.9596]
["bitfinex","SOLUSD",1719704138966,22.10244101,140.55,140.44,33.72]
["bitfinex","SOLUSD",1719704139170,13.72,140.5,140.44,33.72]
["bitfinex","SOLUSD",1719704141395,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704149313,22.10244101,140.55,140.44,20.0]
["bitfinex","SOLUSD",1719704149517,13.72,140.5,140.44,33.72]
["bitfinex","SOLUSD",1719704152616,13.72,140.49,140.44,20.0]
["bitfinex","SOLUSD",1719704160705,13.72,140.48,140.44,20.0]
["bitfinex","SOLUSD",1719704161019,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704162320,13.72,140.49,140.43,16.2396]
["bitfinex","SOLUSD",1719704162321,54.88,140.49,140.43,16.2396]
["bitfinex","SOLUSD",1719704162495,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704163221,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704163702,15.325,140.55,140.43,16.2396]
["bitfinex","SOLUSD",1719704163703,13.72,140.48,140.43,16.2396]
["bitfinex","SOLUSD",1719704165327,3.742549,140.54,140.43,16.2396]
["bitfinex","SOLUSD",1719704165525,13.72,140.48,140.43,16.2396]
["bitfinex","SOLUSD",1719704166098,13.72,140.47,140.43,16.2396]
["bitfinex","SOLUSD",1719704166905,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704167103,13.72,140.45,140.43,16.2396]
["bitfinex","SOLUSD",1719704167425,13.72,140.46,140.43,16.2396]
["bitfinex","SOLUSD",1719704167628,13.72,140.44,140.42,6.5525]
["bitfinex","SOLUSD",1719704167830,13.72,140.44,140.4,28.8073]
["bitfinex","SOLUSD",1719704168010,13.72,140.44,140.41,20.0]
["bitfinex","SOLUSD",1719704168916,13.72,140.42,140.39,6.4296]
["bitfinex","SOLUSD",1719704169119,13.72,140.41,140.39,6.4296]
["bitfinex","SOLUSD",1719704169323,13.72,140.41,140.37,15.0873]
["bitfinex","SOLUSD",1719704170404,13.72,140.41,140.38,20.0]
["bitfinex","SOLUSD",1719704171615,13.72,140.42,140.38,20.0]
["bitfinex","SOLUSD",1719704172018,16.3937,140.47,140.38,20.0]
["bitfinex","SOLUSD",1719704172219,13.72,140.42,140.38,20.0]
["bitfinex","SOLUSD",1719704174331,16.3937,140.47,140.38,20.0]
["bitfinex","SOLUSD",1719704174632,13.72,140.45,140.39,20.1496]
["bitfinex","SOLUSD",1719704174842,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719704175214,13.72,140.42,140.4,20.0]
["bitfinex","SOLUSD",1719704177439,13.72,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719704178236,54.88,140.49,140.4,20.0]
["bitfinex","SOLUSD",1719704178537,13.72,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719704182864,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704183233,16.3937,140.5,140.41,29.3869]
["bitfinex","SOLUSD",1719704183528,13.72,140.48,140.42,33.72]
["bitfinex","SOLUSD",1719704185064,13.72,140.47,140.42,20.0]
["bitfinex","SOLUSD",1719704185358,13.72,140.46,140.42,20.0]
["bitfinex","SOLUSD",1719704185549,13.72,140.49,140.42,20.0]
["bitfinex","SOLUSD",1719704185739,13.72,140.45,140.42,20.0]
["bitfinex","SOLUSD",1719704186758,13.72,140.45,140.41,15.6669]
["bitfinex","SOLUSD",1719704193944,16.6658,140.48,140.39,6.4296]
["bitfinex","SOLUSD",1719704194152,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704196862,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719704197276,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704197575,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719704199376,13.72,140.45,140.4,33.72]
["bitfinex","SOLUSD",1719704200668,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719704201445,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704206371,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719704209480,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704210258,16.0131,140.48,140.38,15.6669]
["bitfinex","SOLUSD",1719704210463,22.79895067,140.48,140.38,15.6669]
["bitfinex","SOLUSD",1719704210662,13.72,140.41,140.38,15.6669]
["bitfinex","SOLUSD",1719704211554,13.72,140.42,140.38,15.6669]
["bitfinex","SOLUSD",1719704211755,13.72,140.41,140.38,15.6669]
["bitfinex","SOLUSD",1719704212063,22.79895067,140.48,140.38,15.6669]
["bitfinex","SOLUSD",1719704212262,13.72,140.41,140.38,15.6669]
["bitfinex","SOLUSD",1719704212680,22.79895067,140.48,140.38,15.6669]
["bitfinex","SOLUSD",1719704212681,13.72,140.42,140.38,15.6669]
["bitfinex","SOLUSD",1719704215516,13.72,140.41,140.38,15.6669]
["bitfinex","SOLUSD",1719704220510,13.72,140.42,140.38,15.6669]
["bitfinex","SOLUSD",1719704221409,13.72,140.41,140.38,15.6669]
["bitfinex","SOLUSD",1719704221784,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704221985,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719704222684,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704224305,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704233290,6.4759,140.46,140.36,6.5719]
["bitfinex","SOLUSD",1719704233491,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704234519,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704241499,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704243119,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704263027,17.9326562,140.46,140.36,6.5719]
["bitfinex","SOLUSD",1719704263215,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704263934,13.72,140.41,140.37,1.22880746]
["bitfinex","SOLUSD",1719704265833,13.72,140.41,140.36,6.5719]
["bitfinex","SOLUSD",1719704269137,17.9326562,140.46,140.36,6.5719]
["bitfinex","SOLUSD",1719704269435,13.72,140.42,140.37,33.72]
["bitfinex","SOLUSD",1719704269639,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719704269822,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719704270024,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719704276722,7.72196835,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719704276723,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719704279222,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719704279840,7.72196835,140.46,140.37,33.72]
["bitfinex","SOLUSD",1719704280038,13.72,140.43,140.38,13.72]
["bitfinex","SOLUSD",1719704280243,13.72,140.43,140.39,20.0]
["bitfinex","SOLUSD",1719704280639,13.72,140.42,140.39,20.0]
["bitfinex","SOLUSD",1719704280950,13.72,140.42,140.38,20.0]
["bitfinex","SOLUSD",1719704281746,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719704286134,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719704286539,13.72,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719704287157,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719704287538,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704287852,13.72,140.39,140.36,6.5719]
["bitfinex","SOLUSD",1719704289054,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704289949,4.77794709,140.45,140.36,6.5719]
["bitfinex","SOLUSD",1719704290248,16.594,140.44,140.36,6.5719]
["bitfinex","SOLUSD",1719704290587,13.72,140.4,140.36,6.5719]
["bitfinex","SOLUSD",1719704294038,16.594,140.44,140.36,6.5719]
["bitfinex","SOLUSD",1719704294368,13.72,140.42,140.36,20.2919]
["bitfinex","SOLUSD",1719704294587,13.72,140.42,140.37,13.72]
["bitfinex","SOLUSD",1719704294781,13.72,140.42,140.36,20.2919]
["bitfinex","SOLUSD",1719704294941,4.77794709,140.45,140.37,13.72]
["bitfinex","SOLUSD",1719704295264,16.594,140.48,140.38,13.72]
["bitfinex","SOLUSD",1719704295648,13.72,140.44,140.38,13.72]
["bitfinex","SOLUSD",1719704295851,16.594,140.48,140.39,15.844]
["bitfinex","SOLUSD",1719704296378,16.594,140.48,140.39,29.564]
["bitfinex","SOLUSD",1719704296672,13.72,140.45,140.39,29.564]
["bitfinex","SOLUSD",1719704297047,13.72,140.46,140.4,20.0193]
["bitfinex","SOLUSD",1719704297282,16.594,140.52,140.4,20.0193]
["bitfinex","SOLUSD",1719704297581,13.72,140.47,140.41,13.72]
["bitfinex","SOLUSD",1719704298280,13.72,140.46,140.41,13.72]
["bitfinex","SOLUSD",1719704298453,13.72,140.49,140.4,6.2993]
["bitfinex","SOLUSD",1719704298656,54.88,140.49,140.4,6.2993]
["bitfinex","SOLUSD",1719704299049,13.72,140.44,140.4,6.2993]
["bitfinex","SOLUSD",1719704299272,54.88,140.49,140.4,6.2993]
["bitfinex","SOLUSD",1719704299581,13.72,140.43,140.4,6.2993]
["bitfinex","SOLUSD",1719704299954,54.88,140.49,140.4,6.2993]
["bitfinex","SOLUSD",1719704300186,13.72,140.42,140.39,15.844]
["bitfinex","SOLUSD",1719704301453,13.72,140.41,140.39,15.844]
["bitfinex","SOLUSD",1719704302360,13.72,140.4,140.34,21.4375]
["bitfinex","SOLUSD",1719704302560,13.72,140.39,140.34,21.4375]
["bitfinex","SOLUSD",1719704302788,13.72,140.38,140.34,21.4375]
["bitfinex","SOLUSD",1719704305396,13.72,140.39,140.34,21.4375]
["bitfinex","SOLUSD",1719704309588,16.1414,140.44,140.35,13.72]
["bitfinex","SOLUSD",1719704309589,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704309880,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719704310085,16.1414,140.44,140.36,13.72]
["bitfinex","SOLUSD",1719704310289,13.72,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719704312687,13.72,140.42,140.35,13.72]
["bitfinex","SOLUSD",1719704313797,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704316091,13.72,140.41,140.34,21.4375]
["bitfinex","SOLUSD",1719704316288,13.72,140.4,140.34,35.1575]
["bitfinex","SOLUSD",1719704316599,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704317875,13.72,140.41,140.34,21.4375]
["bitfinex","SOLUSD",1719704318076,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704326480,23.67839885,140.48,140.35,13.72]
["bitfinex","SOLUSD",1719704326790,13.72,140.42,140.35,13.72]
["bitfinex","SOLUSD",1719704329493,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704331379,13.72,140.42,140.35,13.72]
["bitfinex","SOLUSD",1719704332613,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704333916,3.48878043,140.47,140.35,13.72]
["bitfinex","SOLUSD",1719704334088,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704334689,13.72,140.42,140.35,13.72]
["bitfinex","SOLUSD",1719704336614,13.72,140.41,140.34,35.1575]
["bitfinex","SOLUSD",1719704338122,3.48878043,140.47,140.34,35.1575]
["bitfinex","SOLUSD",1719704338312,13.72,140.41,140.34,35.1575]
["bitfinex","SOLUSD",1719704340620,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719704343995,13.72,140.4,140.34,21.4375]
["bitfinex","SOLUSD",1719704344700,13.72,140.39,140.34,21.4375]
["bitfinex","SOLUSD",1719704347521,13.72,140.4,140.34,21.4375]
["bitfinex","SOLUSD",1719704361429,3.74053376,140.45,140.34,21.4375]
["bitfinex","SOLUSD",1719704361615,13.72,140.4,140.34,35.1575]
["bitfinex","SOLUSD",1719704361944,3.74053376,140.45,140.34,35.1575]
["bitfinex","SOLUSD",1719704361945,11.03277989,140.47,140.38,13.72]
["bitfinex","SOLUSD",1719704362147,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704363151,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704366424,13.72,140.42,140.39,6.1477]
["bitfinex","SOLUSD",1719704368015,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704368211,19.88804636,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704368417,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704369572,19.88804636,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704369730,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704370559,19.88804636,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704371063,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704371733,13.72,140.45,140.39,19.8677]
["bitfinex","SOLUSD",1719704372164,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704375747,16.1414,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704375949,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704381573,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704400392,16.1414,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704400680,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704400859,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704401474,16.1414,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704401875,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704404478,13.72,140.42,140.39,6.1477]
["bitfinex","SOLUSD",1719704408296,16.1414,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704408501,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704411702,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704413398,13.72,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719704413786,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704415809,19.88804636,140.48,140.4,20.0]
["bitfinex","SOLUSD",1719704416006,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704416880,19.88804636,140.48,140.4,20.0]
["bitfinex","SOLUSD",1719704417070,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719704421705,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704425211,3.74760946,140.48,140.4,16.1596]
["bitfinex","SOLUSD",1719704425416,13.72,140.46,140.4,29.8796]
["bitfinex","SOLUSD",1719704426677,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704427386,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704428483,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704440214,3.74857783,140.48,140.4,16.1596]
["bitfinex","SOLUSD",1719704440511,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704441514,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704447125,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704458334,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704460319,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704461555,13.72,140.43,140.4,16.1596]
["bitfinex","SOLUSD",1719704462736,3.74867251,140.48,140.4,16.1596]
["bitfinex","SOLUSD",1719704462737,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704463414,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704466638,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704470855,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704481944,3.74867251,140.48,140.4,16.1596]
["bitfinex","SOLUSD",1719704482146,13.72,140.45,140.4,16.1596]
["bitfinex","SOLUSD",1719704489067,13.72,140.44,140.4,16.1596]
["bitfinex","SOLUSD",1719704496851,13.72,140.43,140.4,16.1596]
["bitfinex","SOLUSD",1719704497858,13.72,140.42,140.39,6.1477]
["bitfinex","SOLUSD",1719704498384,25.52217251,140.48,140.39,6.1477]
["bitfinex","SOLUSD",1719704498385,13.72,140.43,140.39,6.1477]
["bitfinex","SOLUSD",1719704498751,13.72,140.44,140.39,6.1477]
["bitfinex","SOLUSD",1719704499578,13.72,140.42,140.39,6.1477]
["bitfinex","SOLUSD",1719704500843,3.74867251,140.47,140.39,6.1477]
["bitfinex","SOLUSD",1719704500844,13.72,140.41,140.39,6.1477]
["bitfinex","SOLUSD",1719704517604,13.72,140.41,140.39,6.10911186]
["bitfinex","SOLUSD",1719704518802,3.7450183,140.47,140.39,6.10911186]
["bitfinex","SOLUSD",1719704519113,13.72,140.42,140.39,6.10911186]
["bitfinex","SOLUSD",1719704520400,19.3408183,140.48,140.39,6.10911186]
["bitfinex","SOLUSD",1719704520576,13.72,140.42,140.4,15.3281]
["bitfinex","SOLUSD",1719704526293,15.5958,140.48,140.4,15.3281]
["bitfinex","SOLUSD",1719704526294,13.72,140.41,140.4,15.3281]
["bitfinex","SOLUSD",1719704526998,13.72,140.41,140.39,6.10911186]
["bitfinex","SOLUSD",1719704532587,13.72,140.42,140.39,6.10911186]
["bitfinex","SOLUSD",1719704535509,13.72,140.41,140.37,15.3281]
["bitfinex","SOLUSD",1719704539606,13.72,140.42,140.37,15.3281]
["bitfinex","SOLUSD",1719704547405,13.72,140.41,140.37,15.3281]
["bitfinex","SOLUSD",1719704547610,3.74343423,140.46,140.37,15.3281]
["bitfinex","SOLUSD",1719704547611,13.72,140.4,140.37,15.3281]
["bitfinex","SOLUSD",1719704551402,13.72,140.39,140.36,6.4623]
["bitfinex","SOLUSD",1719704556113,13.72,140.39,140.37,0.41493804]
["bitfinex","SOLUSD",1719704559421,15.1363,140.46,140.37,0.41493804]
["bitfinex","SOLUSD",1719704559422,13.72,140.4,140.37,0.41493804]
["bitfinex","SOLUSD",1719704559611,13.72,140.4,140.36,6.4623]
["bitfinex","SOLUSD",1719704561044,13.72,140.39,140.33,28.08260614]
["bitfinex","SOLUSD",1719704561208,13.72,140.38,140.33,20.91024172]
["bitfinex","SOLUSD",1719704561410,13.72,140.37,140.33,5.77394172]
["bitfinex","SOLUSD",1719704561628,13.72,140.37,140.31,37.1083536]
["bitfinex","SOLUSD",1719704562118,13.72,140.37,140.31,42.82537126]
["bitfinex","SOLUSD",1719704563339,13.72,140.38,140.31,42.82537126]
["bitfinex","SOLUSD",1719704565554,13.72,140.38,140.32,13.72]
["bitfinex","SOLUSD",1719704568041,13.72,140.38,140.31,29.10537126]
["bitfinex","SOLUSD",1719704568848,71.0671,140.42,140.31,29.10537126]
["bitfinex","SOLUSD",1719704569162,13.72,140.38,140.31,29.10537126]
["bitfinex","SOLUSD",1719704569634,13.72,140.38,140.31,36.24937126]
["bitfinex","SOLUSD",1719704576464,13.72,140.39,140.31,36.24937126]
["bitfinex","SOLUSD",1719704577639,13.72,140.39,140.33,13.72]
["bitfinex","SOLUSD",1719704579082,71.0671,140.42,140.33,13.72]
["bitfinex","SOLUSD",1719704579370,13.72,140.39,140.33,13.72]
["bitfinex","SOLUSD",1719704584653,1.24086304,140.46,140.35,21.7727]
["bitfinex","SOLUSD",1719704584876,13.72,140.43,140.37,13.72]
["bitfinex","SOLUSD",1719704585087,13.72,140.43,140.38,21.7727]
["bitfinex","SOLUSD",1719704585375,13.72,140.44,140.38,35.4927]
["bitfinex","SOLUSD",1719704586569,13.72,140.43,140.38,21.7727]
["bitfinex","SOLUSD",1719704595481,13.72,140.42,140.38,21.7727]
["bitfinex","SOLUSD",1719704596480,13.72,140.41,140.38,21.7727]
["bitfinex","SOLUSD",1719704607593,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719704607974,13.72,140.46,140.38,157.46864842]
["bitfinex","SOLUSD",1719704608285,13.72,140.45,140.38,57.46864842]
["bitfinex","SOLUSD",1719704608490,13.72,140.45,140.39,13.72]
["bitfinex","SOLUSD",1719704610775,13.72,140.45,140.39,20.864]
["bitfinex","SOLUSD",1719704617795,15.7608,140.5,140.41,13.72]
["bitfinex","SOLUSD",1719704617994,13.72,140.47,140.42,15.0736]
["bitfinex","SOLUSD",1719704628601,15.7608,140.5,140.42,15.0736]
["bitfinex","SOLUSD",1719704628602,13.72,140.46,140.42,15.0736]
["bitfinex","SOLUSD",1719704631193,13.72,140.46,140.39,21.77880026]
["bitfinex","SOLUSD",1719704631503,13.72,140.44,140.39,21.77880026]
["bitfinex","SOLUSD",1719704632604,13.72,140.44,140.39,28.92280026]
["bitfinex","SOLUSD",1719704634409,13.72,140.45,140.39,28.92280026]
["bitfinex","SOLUSD",1719704634604,13.72,140.45,140.39,21.77880026]
["bitfinex","SOLUSD",1719704635616,13.72,140.45,140.39,42.64280026]
["bitfinex","SOLUSD",1719704637215,13.72,140.45,140.39,35.49880026]
["bitfinex","SOLUSD",1719704638013,13.72,140.45,140.39,21.77880026]
["bitfinex","SOLUSD",1719704639522,13.72,140.45,140.39,35.49880026]
["bitfinex","SOLUSD",1719704641327,54.88,140.49,140.39,35.49880026]
["bitfinex","SOLUSD",1719704641532,13.72,140.45,140.39,35.49880026]
["bitfinex","SOLUSD",1719704644418,13.72,140.45,140.39,29.6282]
["bitfinex","SOLUSD",1719704644618,13.72,140.44,140.39,15.9082]
["bitfinex","SOLUSD",1719704644817,13.72,140.43,140.39,15.9082]
["bitfinex","SOLUSD",1719704648516,13.72,140.44,140.39,15.9082]
["bitfinex","SOLUSD",1719704650008,15.7608,140.5,140.39,15.9082]
["bitfinex","SOLUSD",1719704650202,13.72,140.44,140.39,15.9082]
["bitfinex","SOLUSD",1719704654933,54.88,140.49,140.39,15.9082]
["bitfinex","SOLUSD",1719704655424,13.72,140.44,140.39,15.9082]
["bitfinex","SOLUSD",1719704658505,54.88,140.49,140.39,15.9082]
["bitfinex","SOLUSD",1719704658806,13.72,140.45,140.39,29.6282]
["bitfinex","SOLUSD",1719704659016,13.72,140.45,140.39,15.9082]
["bitfinex","SOLUSD",1719704659824,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719704660429,15.7608,140.5,140.4,13.72]
["bitfinex","SOLUSD",1719704660733,13.72,140.46,140.4,13.72]
["bitfinex","SOLUSD",1719704662634,13.72,140.45,140.39,29.6282]
["bitfinex","SOLUSD",1719704663641,13.72,140.45,140.39,36.7702]
["bitfinex","SOLUSD",1719704664405,13.72,140.45,140.39,23.0502]
["bitfinex","SOLUSD",1719704664841,13.72,140.49,140.39,36.7702]
["bitfinex","SOLUSD",1719704665014,54.88,140.49,140.39,36.7702]
["bitfinex","SOLUSD",1719704668233,54.88,140.49,140.39,15.9082]
["bitfinex","SOLUSD",1719704670856,54.88,140.49,140.39,23.0502]
["bitfinex","SOLUSD",1719704677770,54.88,140.49,140.39,15.9082]
["bitfinex","SOLUSD",1719704691364,54.88,140.49,140.4,6.6201]
["bitfinex","SOLUSD",1719704701979,54.88,140.49,140.41,16.5452]
["bitfinex","SOLUSD",1719704702163,13.72,140.43,140.41,16.5452]
["bitfinex","SOLUSD",1719704702361,13.72,140.42,140.41,16.5452]
["bitfinex","SOLUSD",1719704702569,13.72,140.42,140.4,6.6201]
["bitfinex","SOLUSD",1719704702776,13.72,140.41,140.4,6.6201]
["bitfinex","SOLUSD",1719704707488,71.4756,140.49,140.4,6.6201]
["bitfinex","SOLUSD",1719704707689,13.72,140.41,140.4,6.6201]
["bitfinex","SOLUSD",1719704708068,13.72,140.41,140.37,22.9205]
["bitfinex","SOLUSD",1719704708269,13.72,140.4,140.37,22.9205]
["bitfinex","SOLUSD",1719704708568,13.72,140.39,140.37,22.9205]
["bitfinex","SOLUSD",1719704709585,13.72,140.4,140.34,22.9205]
["bitfinex","SOLUSD",1719704709770,13.72,140.37,140.34,22.9205]
["bitfinex","SOLUSD",1719704710590,13.72,140.36,140.34,22.9205]
["bitfinex","SOLUSD",1719704711178,54.88,140.42,140.34,22.9205]
["bitfinex","SOLUSD",1719704711387,13.72,140.36,140.34,22.9205]
["bitfinex","SOLUSD",1719704713497,54.88,140.42,140.34,22.9205]
["bitfinex","SOLUSD",1719704713789,13.72,140.37,140.34,22.9205]
["bitfinex","SOLUSD",1719704714089,13.72,140.38,140.34,22.9205]
["bitfinex","SOLUSD",1719704714692,54.88,140.42,140.34,22.9205]
["bitfinex","SOLUSD",1719704714872,13.72,140.38,140.34,22.9205]
["bitfinex","SOLUSD",1719704719893,8.1849128,140.44,140.34,22.9205]
["bitfinex","SOLUSD",1719704720095,13.72,140.38,140.34,22.9205]
["bitfinex","SOLUSD",1719704721691,8.1849128,140.44,140.34,36.6405]
["bitfinex","SOLUSD",1719704721876,13.72,140.4,140.34,36.6405]
["bitfinex","SOLUSD",1719704724477,13.72,140.39,140.34,22.9205]
["bitfinex","SOLUSD",1719704725385,13.72,140.42,140.34,22.9205]
["bitfinex","SOLUSD",1719704725586,13.72,140.38,140.34,22.9205]
["bitfinex","SOLUSD",1719704726208,54.88,140.42,140.34,22.9205]
["bitfinex","SOLUSD",1719704727513,13.72,140.37,140.34,22.9205]
["bitfinex","SOLUSD",1719704732180,13.72,140.36,140.34,22.9205]
["bitfinex","SOLUSD",1719704740189,13.72,140.35,140.34,16.5452]
["bitfinex","SOLUSD",1719704741721,13.72,140.36,140.34,16.5452]
["bitfinex","SOLUSD",1719704741905,13.72,140.36,140.31,6.7963536]
["bitfinex","SOLUSD",1719704742106,13.72,140.36,140.31,22.3980536]
["bitfinex","SOLUSD",1719704746529,13.72,140.35,140.31,22.3980536]
["bitfinex","SOLUSD",1719704749333,13.72,140.34,140.31,22.3980536]
["bitfinex","SOLUSD",1719704749525,13.72,140.33,140.31,22.3980536]
["bitfinex","SOLUSD",1719704749910,13.72,140.32,140.31,0.4885536]
["bitfinex","SOLUSD",1719704758710,29.7687,140.32,140.31,0.4885536]
["bitfinex","SOLUSD",1719704759142,29.7687,140.32,140.2,44.164426]
["bitfinex","SOLUSD",1719704759341,13.72,140.26,140.2,15.6017]
["bitfinex","SOLUSD",1719704760347,13.72,140.25,140.2,15.6017]
["bitfinex","SOLUSD",1719704763660,13.72,140.24,140.2,15.6017]
["bitfinex","SOLUSD",1719704766073,13.72,140.28,140.2,15.6017]
["bitfinex","SOLUSD",1719704766262,13.72,140.25,140.2,15.6017]
["bitfinex","SOLUSD",1719704766545,6.3553,140.3,140.2,29.3217]
["bitfinex","SOLUSD",1719704766846,13.72,140.26,140.2,29.3217]
["bitfinex","SOLUSD",1719704767662,13.72,140.25,140.2,15.6017]
["bitfinex","SOLUSD",1719704767838,13.72,140.26,140.2,15.6017]
["bitfinex","SOLUSD",1719704768437,13.72,140.25,140.2,15.6017]
["bitfinex","SOLUSD",1719704773660,13.72,140.26,140.2,29.3217]
["bitfinex","SOLUSD",1719704773844,13.72,140.27,140.2,29.3217]
["bitfinex","SOLUSD",1719704774256,13.72,140.26,140.2,29.3217]
["bitfinex","SOLUSD",1719704775368,13.72,140.26,140.2,15.6017]
["bitfinex","SOLUSD",1719704776452,13.72,140.25,140.2,15.6017]
["bitfinex","SOLUSD",1719704776874,13.72,140.26,140.2,15.6017]
["bitfinex","SOLUSD",1719704777077,6.3553,140.3,140.2,29.3217]
["bitfinex","SOLUSD",1719704777244,13.72,140.26,140.2,29.3217]
["bitfinex","SOLUSD",1719704777639,25.02805724,140.32,140.2,29.3217]
["bitfinex","SOLUSD",1719704777856,25.02805724,140.32,140.22,13.72]
["bitfinex","SOLUSD",1719704778172,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719704778365,13.72,140.28,140.21,13.72]
["bitfinex","SOLUSD",1719704778863,13.72,140.27,140.2,15.6017]
["bitfinex","SOLUSD",1719704779044,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719704779771,25.02805724,140.32,140.21,13.72]
["bitfinex","SOLUSD",1719704779970,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719704780160,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719704780686,13.72,140.27,140.2,29.3217]
["bitfinex","SOLUSD",1719704780858,25.02805724,140.32,140.21,13.72]
["bitfinex","SOLUSD",1719704781173,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719704781677,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719704783564,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719704785286,25.02805724,140.32,140.22,13.72]
["bitfinex","SOLUSD",1719704785594,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719704792064,13.72,140.28,140.21,25.028057]
["bitfinex","SOLUSD",1719704792266,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719704795290,13.72,140.28,140.21,44.41858687]
["bitfinex","SOLUSD",1719704796201,13.72,140.28,140.21,38.748057]
["bitfinex","SOLUSD",1719704800586,13.72,140.27,140.21,38.748057]
["bitfinex","SOLUSD",1719704806702,13.72,140.28,140.21,38.748057]
["bitfinex","SOLUSD",1719704808902,25.02805724,140.32,140.21,38.748057]
["bitfinex","SOLUSD",1719704808903,13.72,140.29,140.21,38.748057]
["bitfinex","SOLUSD",1719704819694,13.72,140.28,140.21,38.748057]
["bitfinex","SOLUSD",1719704821291,16.0487,140.32,140.22,6.4466]
["bitfinex","SOLUSD",1719704821488,15.33465724,140.34,140.24,13.72]
["bitfinex","SOLUSD",1719704821724,16.4806,140.35,140.26,13.72]
["bitfinex","SOLUSD",1719704821725,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719704822491,13.72,140.32,140.23,27.21997786]
["bitfinex","SOLUSD",1719704822694,13.72,140.32,140.25,13.72]
["bitfinex","SOLUSD",1719704823525,13.72,140.31,140.23,27.21997786]
["bitfinex","SOLUSD",1719704823823,13.72,140.3,140.24,13.72]
["bitfinex","SOLUSD",1719704826926,71.3606,140.35,140.26,16.4963]
["bitfinex","SOLUSD",1719704827226,13.72,140.32,140.26,16.4963]
["bitfinex","SOLUSD",1719704828909,13.72,140.31,140.26,16.4963]
["bitfinex","SOLUSD",1719704837616,13.72,140.29,140.25,6.4466]
["bitfinex","SOLUSD",1719704837815,13.72,140.28,140.22,22.9429]
["bitfinex","SOLUSD",1719704838837,13.72,140.27,140.22,22.9429]
["bitfinex","SOLUSD",1719704839332,6.1689,140.33,140.22,22.9429]
["bitfinex","SOLUSD",1719704839333,13.72,140.28,140.22,22.9429]
["bitfinex","SOLUSD",1719704839528,13.72,140.28,140.22,36.6629]
["bitfinex","SOLUSD",1719704843734,13.72,140.29,140.22,36.6629]
["bitfinex","SOLUSD",1719704845128,13.72,140.29,140.22,22.9429]
["bitfinex","SOLUSD",1719704845329,13.72,140.29,140.22,36.6629]
["bitfinex","SOLUSD",1719704854444,6.1689,140.33,140.22,22.9429]
["bitfinex","SOLUSD",1719704854632,13.72,140.27,140.22,22.9429]
["bitfinex","SOLUSD",1719704855533,13.72,140.27,140.22,36.6629]
["bitfinex","SOLUSD",1719704856433,13.72,140.28,140.22,36.6629]
["bitfinex","SOLUSD",1719704857844,13.72,140.28,140.22,22.9429]
["bitfinex","SOLUSD",1719704858035,13.72,140.28,140.22,36.6629]
["bitfinex","SOLUSD",1719704860353,13.72,140.28,140.22,22.9429]
["bitfinex","SOLUSD",1719704860643,13.72,140.27,140.22,22.9429]
["bitfinex","SOLUSD",1719704861446,13.72,140.28,140.22,22.9429]
["bitfinex","SOLUSD",1719704868702,13.72,140.27,140.22,22.9429]
["bitfinex","SOLUSD",1719704876202,15.349,140.31,140.22,22.9429]
["bitfinex","SOLUSD",1719704876475,13.72,140.26,140.22,22.9429]
["bitfinex","SOLUSD",1719704881654,15.349,140.31,140.22,22.9429]
["bitfinex","SOLUSD",1719704881863,13.72,140.26,140.22,22.9429]
["bitfinex","SOLUSD",1719704886885,13.72,140.25,140.22,22.9429]
["bitfinex","SOLUSD",1719704887078,13.72,140.25,140.17,11.55281834]
["bitfinex","SOLUSD",1719704887079,13.72,140.25,140.19,6.4637]
["bitfinex","SOLUSD",1719704887376,13.72,140.25,140.19,21.8127]
["bitfinex","SOLUSD",1719704887685,13.72,140.26,140.19,35.5327]
["bitfinex","SOLUSD",1719704888180,13.72,140.25,140.19,21.8127]
["bitfinex","SOLUSD",1719704888493,13.72,140.25,140.19,6.4637]
["bitfinex","SOLUSD",1719704889970,15.349,140.31,140.19,6.4637]
["bitfinex","SOLUSD",1719704889971,15.349,140.31,140.19,20.1837]
["bitfinex","SOLUSD",1719704890172,13.72,140.25,140.19,20.1837]
["bitfinex","SOLUSD",1719704892588,13.72,140.25,140.19,6.4637]
["bitfinex","SOLUSD",1719704898899,13.72,140.25,140.2,1.41992709]
["bitfinex","SOLUSD",1719704900498,13.72,140.25,140.19,6.4637]
["bitfinex","SOLUSD",1719704903579,13.72,140.28,140.19,6.4637]
["bitfinex","SOLUSD",1719704903775,8.97935724,140.31,140.21,6.0927]
["bitfinex","SOLUSD",1719704904097,6.1689,140.33,140.21,6.0927]
["bitfinex","SOLUSD",1719704904098,13.72,140.29,140.22,13.72]
["bitfinex","SOLUSD",1719704904288,13.72,140.29,140.23,15.3266]
["bitfinex","SOLUSD",1719704904489,13.72,140.29,140.23,29.0466]
["bitfinex","SOLUSD",1719704905009,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704905487,8.97935724,140.34,140.23,15.3266]
["bitfinex","SOLUSD",1719704905696,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704907604,24.76675724,140.34,140.23,15.3266]
["bitfinex","SOLUSD",1719704907979,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704912307,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704912495,13.72,140.26,140.23,15.3266]
["bitfinex","SOLUSD",1719704913594,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704914409,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704914592,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704921112,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704921319,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704921704,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704923825,13.72,140.26,140.23,15.3266]
["bitfinex","SOLUSD",1719704932504,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704935819,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704936020,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704940332,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704940530,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704942430,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704942632,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704943436,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704943750,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704950827,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704952741,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704952943,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704959430,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704959629,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704966361,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704973872,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704974166,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704987393,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704987564,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704987765,13.72,140.28,140.23,15.3266]
["bitfinex","SOLUSD",1719704988891,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719704997464,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719704997679,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719705009012,8.97935724,140.32,140.23,15.3266]
["bitfinex","SOLUSD",1719705009178,13.72,140.27,140.23,15.3266]
["bitfinex","SOLUSD",1719705010906,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705011122,13.72,140.29,140.24,6.2221]
["bitfinex","SOLUSD",1719705011385,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705011517,13.72,140.29,140.24,6.2221]
["bitfinex","SOLUSD",1719705012908,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705013108,13.72,140.29,140.24,6.2221]
["bitfinex","SOLUSD",1719705013701,13.72,140.28,140.24,6.2221]
["bitfinex","SOLUSD",1719705014509,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705014813,13.72,140.29,140.24,6.2221]
["bitfinex","SOLUSD",1719705019025,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705019227,13.72,140.29,140.24,6.2221]
["bitfinex","SOLUSD",1719705020926,8.97935724,140.33,140.24,6.2221]
["bitfinex","SOLUSD",1719705021129,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719705022631,278.5114317,140.37,140.26,13.72]
["bitfinex","SOLUSD",1719705022837,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719705026035,13.72,140.31,140.25,16.6565]
["bitfinex","SOLUSD",1719705026370,13.72,140.31,140.25,30.3765]
["bitfinex","SOLUSD",1719705026719,13.72,140.31,140.25,16.6565]
["bitfinex","SOLUSD",1719705026913,13.72,140.29,140.25,16.6565]
["bitfinex","SOLUSD",1719705031516,13.72,140.28,140.25,16.6565]
["bitfinex","SOLUSD",1719705031838,13.72,140.29,140.25,16.6565]
["bitfinex","SOLUSD",1719705038155,13.72,140.3,140.25,16.6565]
["bitfinex","SOLUSD",1719705039036,8.07946835,140.33,140.25,16.6565]
["bitfinex","SOLUSD",1719705039351,13.72,140.3,140.25,16.6565]
["bitfinex","SOLUSD",1719705041151,8.07946835,140.33,140.25,16.6565]
["bitfinex","SOLUSD",1719705041653,13.72,140.3,140.25,16.6565]
["bitfinex","SOLUSD",1719705050636,16.3573,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705050943,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719705052567,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705052863,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705053565,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705056744,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705062571,16.3573,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705062764,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705064273,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705064872,13.72,140.31,140.27,15.3106]
["bitfinex","SOLUSD",1719705065364,16.3573,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705065565,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705067557,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705070485,24.43676835,140.37,140.27,29.0306]
["bitfinex","SOLUSD",1719705070669,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705072197,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705072676,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719705073899,13.72,140.34,140.27,29.0306]
["bitfinex","SOLUSD",1719705074697,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705076891,13.72,140.34,140.27,29.0306]
["bitfinex","SOLUSD",1719705081698,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705082807,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705082998,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705083200,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705084787,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705085107,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705087810,13.72,140.33,140.27,29.0306]
["bitfinex","SOLUSD",1719705088803,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705089593,13.72,140.31,140.27,15.3106]
["bitfinex","SOLUSD",1719705090698,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705091205,24.43676835,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705091398,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705094992,13.72,140.31,140.27,15.3106]
["bitfinex","SOLUSD",1719705097193,13.72,140.35,140.27,15.3106]
["bitfinex","SOLUSD",1719705097518,54.88,140.35,140.27,15.3106]
["bitfinex","SOLUSD",1719705097685,24.43676835,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705098313,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705100315,24.43676835,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705100497,13.72,140.32,140.27,15.3106]
["bitfinex","SOLUSD",1719705102519,24.43676835,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705102720,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705115222,24.43676835,140.37,140.27,15.3106]
["bitfinex","SOLUSD",1719705115425,13.72,140.33,140.27,15.3106]
["bitfinex","SOLUSD",1719705116616,8.07946835,140.37,140.29,13.72]
["bitfinex","SOLUSD",1719705116930,13.72,140.36,140.29,13.72]
["bitfinex","SOLUSD",1719705117306,8.07946835,140.4,140.29,13.72]
["bitfinex","SOLUSD",1719705117615,13.72,140.35,140.28,19.8862]
["bitfinex","SOLUSD",1719705118331,13.72,140.34,140.28,19.8862]
["bitfinex","SOLUSD",1719705127533,13.72,140.34,140.28,6.1662]
["bitfinex","SOLUSD",1719705127913,13.72,140.34,140.28,19.8862]
["bitfinex","SOLUSD",1719705134122,13.72,140.34,140.28,6.1662]
["bitfinex","SOLUSD",1719705134326,13.72,140.33,140.28,6.1662]
["bitfinex","SOLUSD",1719705136746,13.72,140.34,140.28,6.1662]
["bitfinex","SOLUSD",1719705138446,13.72,140.34,140.28,19.8862]
["bitfinex","SOLUSD",1719705138839,13.72,140.34,140.28,6.1662]
["bitfinex","SOLUSD",1719705139142,13.72,140.33,140.28,6.1662]
["bitfinex","SOLUSD",1719705158557,15.7481,140.37,140.28,6.1662]
["bitfinex","SOLUSD",1719705158751,13.72,140.33,140.28,6.1662]
["bitfinex","SOLUSD",1719705159153,15.7481,140.37,140.28,6.1662]
["bitfinex","SOLUSD",1719705159465,13.72,140.33,140.28,6.1662]
["bitfinex","SOLUSD",1719705166782,15.7481,140.37,140.28,6.1662]
["bitfinex","SOLUSD",1719705167078,13.72,140.34,140.28,6.1662]
["bitfinex","SOLUSD",1719705181280,15.7481,140.37,140.28,6.1662]
["bitfinex","SOLUSD",1719705181281,13.72,140.31,140.28,6.1662]
["bitfinex","SOLUSD",1719705182075,13.72,140.29,140.27,15.3106]
["bitfinex","SOLUSD",1719705184796,16.4715,140.33,140.25,6.02]
["bitfinex","SOLUSD",1719705184996,16.4715,140.33,140.23,16.3296]
["bitfinex","SOLUSD",1719705184997,13.72,140.26,140.23,16.3296]
["bitfinex","SOLUSD",1719705187680,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705188686,13.72,140.28,140.23,16.3296]
["bitfinex","SOLUSD",1719705189075,8.07937864,140.32,140.23,16.3296]
["bitfinex","SOLUSD",1719705189383,13.72,140.28,140.23,16.3296]
["bitfinex","SOLUSD",1719705203510,8.07937864,140.32,140.23,16.3296]
["bitfinex","SOLUSD",1719705203719,8.07937864,140.32,140.24,13.72]
["bitfinex","SOLUSD",1719705203952,13.72,140.3,140.24,13.72]
["bitfinex","SOLUSD",1719705204727,13.72,140.3,140.25,6.4526]
["bitfinex","SOLUSD",1719705205649,13.72,140.29,140.25,6.4526]
["bitfinex","SOLUSD",1719705206640,13.72,140.3,140.25,6.4526]
["bitfinex","SOLUSD",1719705207838,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705208049,13.72,140.26,140.23,16.3296]
["bitfinex","SOLUSD",1719705208836,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705215624,15.4411,140.31,140.23,16.3296]
["bitfinex","SOLUSD",1719705215845,13.72,140.26,140.23,16.3296]
["bitfinex","SOLUSD",1719705220066,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705220566,13.72,140.26,140.23,16.3296]
["bitfinex","SOLUSD",1719705222631,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705223542,8.07937864,140.3,140.23,16.3296]
["bitfinex","SOLUSD",1719705223855,13.72,140.27,140.23,16.3296]
["bitfinex","SOLUSD",1719705225239,13.72,140.24,140.19,23.0067]
["bitfinex","SOLUSD",1719705225440,13.72,140.23,140.19,23.0067]
["bitfinex","SOLUSD",1719705227141,13.72,140.23,140.17,14.5477224]
["bitfinex","SOLUSD",1719705227142,13.72,140.23,140.17,0.8277224]
["bitfinex","SOLUSD",1719705227338,13.72,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719705229653,13.72,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719705230046,13.72,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719705230859,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705231858,13.72,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719705232032,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705232238,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705232559,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705233462,24.65367864,140.26,140.17,0.8277224]
["bitfinex","SOLUSD",1719705233661,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705237765,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705237961,13.72,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719705243555,13.72,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719705243761,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705244168,8.07937864,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719705244371,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705247255,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705248679,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705248872,8.07937864,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719705249072,13.72,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719705249457,13.72,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719705249657,13.72,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719705256589,8.07937864,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719705256970,13.72,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719705257283,13.72,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719705258279,8.28958706,140.24,140.17,22.6473224]
["bitfinex","SOLUSD",1719705258587,13.72,140.22,140.17,22.6473224]
["bitfinex","SOLUSD",1719705268598,13.72,140.22,140.18,0.61301635]
["bitfinex","SOLUSD",1719705270206,13.72,140.22,140.17,22.6473224]
["bitfinex","SOLUSD",1719705274883,8.28958706,140.24,140.17,22.6473224]
["bitfinex","SOLUSD",1719705275083,13.72,140.22,140.17,22.6473224]
["bitfinex","SOLUSD",1719705283399,13.72,140.22,140.17,20.1473224]
["bitfinex","SOLUSD",1719705287090,8.28958706,140.25,140.17,20.1473224]
["bitfinex","SOLUSD",1719705287292,13.72,140.22,140.17,20.1473224]
["bitfinex","SOLUSD",1719705287510,8.28958706,140.25,140.17,20.1473224]
["bitfinex","SOLUSD",1719705287835,13.72,140.22,140.17,20.1473224]
["bitfinex","SOLUSD",1719705289505,13.72,140.23,140.17,20.1473224]
["bitfinex","SOLUSD",1719705292215,1.24286602,140.29,140.23,15.8779]
["bitfinex","SOLUSD",1719705292719,15.3702,140.33,140.24,20.3266]
["bitfinex","SOLUSD",1719705292928,13.72,140.31,140.24,20.3266]
["bitfinex","SOLUSD",1719705295512,15.3702,140.33,140.25,13.72]
["bitfinex","SOLUSD",1719705295710,7.84036484,140.34,140.25,13.72]
["bitfinex","SOLUSD",1719705295915,13.72,140.32,140.25,13.72]
["bitfinex","SOLUSD",1719705297104,7.84036484,140.34,140.25,13.72]
["bitfinex","SOLUSD",1719705297324,7.84036484,140.34,140.26,13.72]
["bitfinex","SOLUSD",1719705297530,15.7542,140.36,140.26,13.72]
["bitfinex","SOLUSD",1719705297705,13.72,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719705299724,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719705301832,13.72,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719705302824,13.72,140.32,140.24,6.6066]
["bitfinex","SOLUSD",1719705303132,13.72,140.31,140.25,13.72]
["bitfinex","SOLUSD",1719705303554,8.72,140.31,140.25,13.72]
["bitfinex","SOLUSD",1719705308030,23.59456484,140.36,140.26,13.72]
["bitfinex","SOLUSD",1719705308347,23.59456484,140.36,140.27,13.72]
["bitfinex","SOLUSD",1719705308348,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719705311340,13.72,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719705311860,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719705312442,23.59456484,140.36,140.26,13.72]
["bitfinex","SOLUSD",1719705312738,13.72,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719705313839,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719705314471,7.84036484,140.35,140.27,13.72]
["bitfinex","SOLUSD",1719705314775,13.72,140.34,140.27,13.72]
["bitfinex","SOLUSD",1719705315762,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719705318171,13.72,140.33,140.28,6.6585]
["bitfinex","SOLUSD",1719705319269,13.72,140.34,140.28,6.6585]
["bitfinex","SOLUSD",1719705319680,13.72,140.33,140.28,6.6585]
["bitfinex","SOLUSD",1719705322647,13.72,140.34,140.28,6.6585]
["bitfinex","SOLUSD",1719705323049,13.72,140.33,140.28,6.6585]
["bitfinex","SOLUSD",1719705324754,7.84036484,140.35,140.28,6.6585]
["bitfinex","SOLUSD",1719705324755,7.84036484,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705324982,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705325150,7.84036484,140.38,140.29,30.0781]
["bitfinex","SOLUSD",1719705325476,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705327150,7.84036484,140.38,140.29,16.3581]
["bitfinex","SOLUSD",1719705327352,13.72,140.34,140.29,16.3581]
["bitfinex","SOLUSD",1719705327575,7.84036484,140.38,140.29,16.3581]
["bitfinex","SOLUSD",1719705327786,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705328468,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705328687,13.72,140.34,140.29,16.3581]
["bitfinex","SOLUSD",1719705330790,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705331778,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705332999,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705333199,7.84036484,140.38,140.29,30.0781]
["bitfinex","SOLUSD",1719705333494,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705335002,13.72,140.36,140.29,16.3581]
["bitfinex","SOLUSD",1719705335172,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719705335804,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705335973,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705336896,13.72,140.34,140.29,16.3581]
["bitfinex","SOLUSD",1719705349799,13.72,140.35,140.29,30.0781]
["bitfinex","SOLUSD",1719705350476,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705350676,20.00747951,140.4,140.29,16.3581]
["bitfinex","SOLUSD",1719705350876,13.72,140.34,140.29,16.3581]
["bitfinex","SOLUSD",1719705351890,13.72,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705360401,54.88,140.35,140.29,16.3581]
["bitfinex","SOLUSD",1719705364478,3.73463447,140.39,140.31,21.5141]
["bitfinex","SOLUSD",1719705364683,13.72,140.37,140.33,15.0201]
["bitfinex","SOLUSD",1719705364889,13.72,140.38,140.34,26.494]
["bitfinex","SOLUSD",1719705365698,54.88,140.42,140.34,26.494]
["bitfinex","SOLUSD",1719705365907,27.04343101,140.45,140.34,26.494]
["bitfinex","SOLUSD",1719705366110,13.72,140.38,140.34,26.494]
["bitfinex","SOLUSD",1719705368510,13.72,140.39,140.34,26.494]
["bitfinex","SOLUSD",1719705369591,23.30879654,140.45,140.34,40.214]
["bitfinex","SOLUSD",1719705369891,13.72,140.4,140.34,40.214]
["bitfinex","SOLUSD",1719705370097,13.72,140.4,140.34,26.494]
["bitfinex","SOLUSD",1719705370712,7.20529654,140.45,140.35,15.0201]
["bitfinex","SOLUSD",1719705370891,13.72,140.4,140.36,20.0]
["bitfinex","SOLUSD",1719705372285,7.20529654,140.45,140.37,56.6841]
["bitfinex","SOLUSD",1719705372487,13.72,140.43,140.38,20.0]
["bitfinex","SOLUSD",1719705372703,13.72,140.44,140.38,20.0]
["bitfinex","SOLUSD",1719705374206,7.20529654,140.45,140.38,41.45]
["bitfinex","SOLUSD",1719705374412,13.72,140.44,140.39,21.9533]
["bitfinex","SOLUSD",1719705374614,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705375493,54.88,140.49,140.4,20.0]
["bitfinex","SOLUSD",1719705375698,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705376105,54.88,140.49,140.4,20.0]
["bitfinex","SOLUSD",1719705376106,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719705376503,54.88,140.49,140.4,41.45]
["bitfinex","SOLUSD",1719705376809,13.72,140.45,140.4,41.45]
["bitfinex","SOLUSD",1719705379198,23.15808706,140.51,140.4,41.45]
["bitfinex","SOLUSD",1719705379397,54.88,140.49,140.4,41.45]
["bitfinex","SOLUSD",1719705379595,13.72,140.45,140.4,20.0]
["bitfinex","SOLUSD",1719705380614,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705382704,54.88,140.49,140.4,20.0]
["bitfinex","SOLUSD",1719705383018,13.72,140.42,140.4,20.0]
["bitfinex","SOLUSD",1719705384143,13.72,140.41,140.4,20.0]
["bitfinex","SOLUSD",1719705386632,13.72,140.41,140.39,21.9533]
["bitfinex","SOLUSD",1719705386806,13.72,140.42,140.39,21.9533]
["bitfinex","SOLUSD",1719705393449,13.72,140.42,140.36,21.1569]
["bitfinex","SOLUSD",1719705393758,15.095,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719705393759,13.72,140.4,140.37,20.0]
["bitfinex","SOLUSD",1719705394252,13.72,140.41,140.37,20.0]
["bitfinex","SOLUSD",1719705401145,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719705402840,15.095,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719705403250,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719705405228,13.72,140.42,140.38,0.79976677]
["bitfinex","SOLUSD",1719705407746,15.095,140.46,140.37,20.0]
["bitfinex","SOLUSD",1719705407947,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719705408831,13.72,140.43,140.37,20.0]
["bitfinex","SOLUSD",1719705409755,13.72,140.42,140.37,20.0]
["bitfinex","SOLUSD",1719705409938,15.095,140.46,140.36,21.1569]
["bitfinex","SOLUSD",1719705410123,54.88,140.42,140.36,21.1569]
["bitfinex","SOLUSD",1719705412674,13.72,140.39,140.36,21.1569]
["bitfinex","SOLUSD",1719705417640,4.27878385,140.45,140.36,21.1569]
["bitfinex","SOLUSD",1719705417840,13.72,140.39,140.36,21.1569]
["bitfinex","SOLUSD",1719705423862,13.72,140.38,140.36,21.1569]
["bitfinex","SOLUSD",1719705435070,13.72,140.38,140.33,15.0821]
["bitfinex","SOLUSD",1719705435272,13.72,140.38,140.34,20.0]
["bitfinex","SOLUSD",1719705438766,13.72,140.37,140.34,20.0]
["bitfinex","SOLUSD",1719705441585,54.88,140.42,140.34,20.0]
["bitfinex","SOLUSD",1719705441753,13.72,140.37,140.34,20.0]
["bitfinex","SOLUSD",1719705444491,13.72,140.38,140.34,20.0]
["bitfinex","SOLUSD",1719705447488,13.72,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719705454395,54.88,140.42,140.34,20.0]
["bitfinex","SOLUSD",1719705454688,13.72,140.36,140.34,20.0]
["bitfinex","SOLUSD",1719705454888,13.72,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719705455087,13.72,140.34,140.3,16.5035]
["bitfinex","SOLUSD",1719705456114,13.72,140.35,140.3,16.5035]
["bitfinex","SOLUSD",1719705456277,13.72,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719705456477,13.72,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719705457898,13.72,140.34,140.3,16.5035]
["bitfinex","SOLUSD",1719705458102,13.72,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719705458479,19.43578385,140.41,140.31,20.0]
["bitfinex","SOLUSD",1719705458689,13.72,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719705460778,13.72,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719705467618,13.72,140.34,140.31,20.0]
["bitfinex","SOLUSD",1719705469111,13.72,140.33,140.31,20.0]
["bitfinex","SOLUSD",1719705469292,13.72,140.33,140.3,16.5035]
["bitfinex","SOLUSD",1719705471318,15.157,140.41,140.32,6.0464]
["bitfinex","SOLUSD",1719705471519,7.68968642,140.44,140.32,6.0464]
["bitfinex","SOLUSD",1719705471520,13.72,140.4,140.34,16.4046]
["bitfinex","SOLUSD",1719705474108,13.72,140.39,140.34,16.4046]
["bitfinex","SOLUSD",1719705477208,6.4542,140.44,140.34,16.4046]
["bitfinex","SOLUSD",1719705477406,13.72,140.39,140.34,16.4046]
["bitfinex","SOLUSD",1719705477590,54.88,140.42,140.34,16.4046]
["bitfinex","SOLUSD",1719705478495,6.4542,140.44,140.34,16.4046]
["bitfinex","SOLUSD",1719705478709,13.72,140.39,140.34,16.4046]
["bitfinex","SOLUSD",1719705482321,13.72,140.38,140.34,16.4046]
["bitfinex","SOLUSD",1719705484522,13.72,140.42,140.34,16.4046]
["bitfinex","SOLUSD",1719705484829,54.88,140.42,140.34,16.4046]
["bitfinex","SOLUSD",1719705505959,54.88,140.42,140.35,6.4174]
["bitfinex","SOLUSD",1719705509062,13.72,140.39,140.35,6.4174]
["bitfinex","SOLUSD",1719705511365,13.72,140.39,140.36,20.0]
["bitfinex","SOLUSD",1719705516752,13.72,140.4,140.36,20.0]
["bitfinex","SOLUSD",1719705522282,3.72718458,140.46,140.37,16.0513]
["bitfinex","SOLUSD",1719705522575,13.72,140.41,140.38,20.0]
["bitfinex","SOLUSD",1719705524081,27.09058503,140.48,140.39,6.1425]
["bitfinex","SOLUSD",1719705524282,3.08587546,140.47,140.4,20.0]
["bitfinex","SOLUSD",1719705524585,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705524785,19.97108458,140.48,140.4,20.0]
["bitfinex","SOLUSD",1719705524988,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705525780,13.72,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719705527082,58.60718458,140.49,140.4,20.0]
["bitfinex","SOLUSD",1719705527282,3.08584041,140.48,140.41,16.0513]
["bitfinex","SOLUSD",1719705527674,13.72,140.44,140.41,16.0513]
["bitfinex","SOLUSD",1719705530590,13.72,140.43,140.41,16.0513]
["bitfinex","SOLUSD",1719705533193,58.60718458,140.49,140.41,16.0513]
["bitfinex","SOLUSD",1719705533396,13.72,140.43,140.41,16.0513]
["bitfinex","SOLUSD",1719705533771,58.60718458,140.49,140.41,16.0513]
["bitfinex","SOLUSD",1719705534073,13.72,140.43,140.41,16.0513]
["bitfinex","SOLUSD",1719705539389,54.88,140.49,140.41,16.0513]
["bitfinex","SOLUSD",1719705539589,13.72,140.44,140.41,16.0513]
["bitfinex","SOLUSD",1719705540586,13.72,140.43,140.41,16.0513]
["bitfinex","SOLUSD",1719705543206,13.72,140.42,140.4,20.0]
["bitfinex","SOLUSD",1719705543390,13.72,140.41,140.39,6.1425]
["bitfinex","SOLUSD",1719705546099,16.49,140.47,140.39,6.1425]
["bitfinex","SOLUSD",1719705546301,13.72,140.41,140.39,6.1425]
["bitfinex","SOLUSD",1719705548001,13.72,140.42,140.39,6.1425]
["bitfinex","SOLUSD",1719705549182,16.49,140.47,140.39,6.1425]
["bitfinex","SOLUSD",1719705549381,13.72,140.42,140.39,6.1425]
["bitfinex","SOLUSD",1719705549883,54.88,140.49,140.39,6.1425]
["bitfinex","SOLUSD",1719705549884,13.72,140.44,140.39,6.1425]
["bitfinex","SOLUSD",1719705551709,13.72,140.44,140.4,20.0]
["bitfinex","SOLUSD",1719705552020,13.72,140.43,140.4,20.0]
["bitfinex","SOLUSD",1719705558217,13.72,140.41,140.4,20.0]
["bitfinex","SOLUSD",1719705558698,13.72,140.41,140.39,6.1425]
["bitfinex","SOLUSD",1719705560616,3.72270508,140.5,140.41,16.6253]
["bitfinex","SOLUSD",1719705560814,13.72,140.46,140.41,16.6253]
["bitfinex","SOLUSD",1719705562620,13.72,140.45,140.41,16.6253]
["bitfinex","SOLUSD",1719705563802,13.72,140.44,140.41,16.6253]
["bitfinex","SOLUSD",1719705564905,54.88,140.49,140.41,16.6253]
["bitfinex","SOLUSD",1719705565102,13.72,140.44,140.41,16.6253]
["bitfinex","SOLUSD",1719705565715,13.72,140.45,140.41,16.6253]
["bitfinex","SOLUSD",1719705572403,7.55469869,140.48,140.42,20.0]
["bitfinex","SOLUSD",1719705572720,16.80576543,140.47,140.42,20.0]
["bitfinex","SOLUSD",1719705572906,3.08576543,140.46,140.42,20.0]
["bitfinex","SOLUSD",1719705574611,13.72,140.47,140.42,20.0]
["bitfinex","SOLUSD",1719705580918,13.72,140.46,140.42,20.0]
["bitfinex","SOLUSD",1719705581215,13.72,140.45,140.42,20.0]
["bitfinex","SOLUSD",1719705581622,3.73655443,140.48,140.42,20.0]
["bitfinex","SOLUSD",1719705581948,6.82232719,140.48,140.42,20.0]
["bitfinex","SOLUSD",1719705582304,3.73655443,140.48,140.42,20.0]
["bitfinex","SOLUSD",1719705582501,3.73655443,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705582502,6.82235592,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705585521,54.88,140.49,140.41,16.6253]
["bitfinex","SOLUSD",1719705585724,3.0857939,140.47,140.41,16.6253]
["bitfinex","SOLUSD",1719705585928,6.8221815,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705588832,3.08576359,140.47,140.41,16.6253]
["bitfinex","SOLUSD",1719705589035,6.82215119,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705592048,3.08578651,140.47,140.41,16.6253]
["bitfinex","SOLUSD",1719705592347,54.88,140.49,140.41,16.6253]
["bitfinex","SOLUSD",1719705592520,6.82240754,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705595142,3.08576382,140.47,140.41,16.6253]
["bitfinex","SOLUSD",1719705595328,6.82240725,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705598266,3.08578642,140.47,140.41,16.6253]
["bitfinex","SOLUSD",1719705598439,3.73664343,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705598440,6.82242985,140.48,140.41,16.6253]